先進光 (3362)-元大-長庚券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
▼4.0
漲幅
-1.94%
成交量
656張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	207.50	206.50	0	3,335	0.00%
2024/04/22	0.2	200.00	0	0.00	193.50	0.2	3,367	0.01%
2024/04/19	0.5	202.50	0	0.00	201.00	0.5	3,414	0.01%
2024/04/17	1.1	206.61	1.2	205.71	206.50	-0.1	3,525	0.00%
2024/04/16	1	200.50	0.5	195.50	201.00	0.5	3,526	0.01%
2024/04/15	2	206.75	0	0.00	206.00	2	3,516	0.06%
2024/04/11	1	224.00	0	0.00	226.00	1	3,465	0.03%
2024/04/10	1	225.00	0	0.00	224.00	1	3,478	0.03%
2024/04/09	3.2	230.84	0	0.00	229.00	3.2	3,469	0.09%
2024/04/08	1.1	237.27	2	230.50	236.50	-0.9	3,431	-0.03%
2024/04/03	1	220.00	0	0.00	223.00	1	3,410	0.03%
2024/04/02	1.1	223.00	0	0.00	222.00	1.1	3,430	0.03%
2024/03/29	1	223.50	0	0.00	226.00	1	3,495	0.03%
2024/03/28	3	226.83	2	223.00	223.00	1	3,594	0.03%
2024/03/27	1	224.02	0	0.00	227.50	1	3,675	0.03%
2024/03/26	1	237.00	1	229.00	224.50	0	3,720	0.00%
2024/03/25	0	0.00	2	237.50	239.00	-2	3,731	-0.05%
2024/03/21	2	228.50	0	0.00	227.50	2	3,755	0.05%
2024/03/15	3	235.33	0	0.00	232.00	3	4,094	0.07%
2024/03/14	0	0.00	0.1	231.50	230.00	-0.1	4,052	0.00%
2024/03/13	0.1	233.00	0	0.00	228.00	0.1	4,023	0.00%
2024/03/12	0.5	243.10	0	0.00	240.00	0.5	3,978	0.01%
2024/03/11	1.3	239.20	0	0.00	237.00	1.3	3,942	0.03%
2024/03/08	0	260.00	2	259.50	260.00	-2	3,879	-0.05%
2024/03/07	0	281.00	0.1	280.72	280.00	-0.1	3,866	0.00%
2024/03/06	0.1	279.61	0	0.00	285.00	0.1	3,895	0.00%
2024/03/05	0.1	274.00	1	271.00	280.00	-0.9	3,909	-0.02%
2024/03/04	0.4	280.97	0	0.00	277.00	0.4	3,915	0.01%
2024/03/01	0	0.00	1	279.00	279.50	-1	4,073	-0.02%
2024/02/29	0	281.50	0	0.00	283.00	0	4,216	0.00%
2024/02/27	0	0.00	0.1	265.50	278.00	-0.1	4,405	0.00%
2024/02/23	3	269.33	0	0.00	261.50	3	5,136	0.06%
2024/02/22	3	275.68	4	277.75	281.00	-1	5,227	-0.02%
2024/02/21	1	258.50	1.2	254.96	259.00	-0.2	5,205	0.00%
2024/02/20	2.1	248.39	6	247.08	251.00	-3.9	5,118	-0.08%
2024/02/19	2	229.53	3.1	236.26	242.00	-1.1	5,087	-0.02%
2024/02/16	1.1	223.09	1	222.00	225.50	0.1	5,044	0.00%
2024/02/15	4	221.13	2	221.75	222.00	2	4,979	0.04%
2024/02/02	0	210.50	0	0.00	210.00	0	4,828	0.00%
2024/02/01	3.1	208.13	1	208.00	208.00	2.1	4,740	0.04%
2024/01/31	5.2	203.38	4.1	205.50	205.00	1.1	4,613	0.02%
2024/01/30	0	0.00	2	190.50	193.00	-2	4,390	-0.05%
2024/01/29	0	0.00	1.1	187.93	184.50	-1.1	4,327	-0.02%
2024/01/24	1	188.99	0	0.00	182.00	1	4,252	0.02%
2024/01/23	0	0.00	3	183.50	182.50	-3	4,195	-0.07%
2024/01/16	0	175.00	0	0.00	173.50	0	4,073	0.00%
2024/01/15	1.6	179.81	1	177.50	176.50	0.6	4,060	0.01%
2024/01/12	2	176.00	2	180.00	176.50	0	4,027	0.00%
2024/01/11	0	0.00	0.1	170.50	169.50	-0.1	3,990	0.00%
2024/01/09	0	165.00	0	0.00	165.00	0	4,013	0.00%
2024/01/08	1	166.50	0	0.00	165.00	1	4,003	0.02%
2024/01/04	0	168.00	0	0.00	166.00	0	4,005	0.00%
2023/12/29	1	171.00	1	172.50	173.00	0	4,104	0.00%
2023/12/28	3	177.33	3	174.00	174.00	0	4,099	0.00%
2023/12/27	0	0.00	1	178.00	176.50	-1	4,090	-0.02%
2023/12/25	1	168.01	0	0.00	170.00	1	4,054	0.02%
2023/12/22	1	178.50	1	176.00	178.00	0	4,026	0.00%
2023/12/21	1	173.00	0	0.00	175.50	1	3,936	0.03%
2023/12/18	0	167.00	0	0.00	166.00	0	3,850	0.00%
2023/12/15	0	170.00	0	0.00	169.50	0	3,849	0.00%
2023/12/14	7.1	182.29	3	179.50	174.00	4.1	3,830	0.11%
2023/12/13	3.1	181.98	1	184.00	181.50	2.1	3,678	0.06%
2023/12/11	0	181.00	0	0.00	184.50	0	3,736	0.00%
2023/12/07	0	179.50	1	179.50	179.50	-1	3,775	-0.03%
2023/12/05	2	181.00	0	0.00	181.00	2	3,896	0.05%
2023/12/01	0	0.00	2	186.75	193.00	-2	4,045	-0.05%
2023/11/30	0	0.00	2	181.25	184.50	-2	4,017	-0.05%
2023/11/28	2	175.00	2	178.25	178.50	0	3,986	0.00%
2023/11/27	6	186.83	6	182.75	182.50	0	3,836	0.00%
2023/11/24	1	182.50	1	179.50	185.50	0	3,690	0.00%
2023/11/22	0	0.00	1.1	167.95	175.00	-1.1	2,948	-0.04%
2023/11/21	1.1	159.45	1.7	160.14	159.50	-0.6	2,727	-0.02%
2023/11/20	2	155.00	3.1	154.68	154.00	-1.1	2,573	-0.04%
2023/11/16	5	149.30	5	151.40	145.50	0	2,577	0.00%
2023/11/15	1	146.00	0	0.00	148.50	1	2,588	0.04%
2023/11/14	0.2	139.00	0	0.00	139.50	0.2	3,031	0.00%
2023/11/10	0	137.00	0	0.00	137.00	0	3,329	0.00%
2023/11/09	0	140.00	0	0.00	139.00	0	3,488	0.00%
2023/11/08	0	144.50	0	0.00	140.50	0	3,717	0.00%
2023/11/07	0	141.00	0	141.50	141.00	0	3,880	0.00%
2023/11/06	5	143.70	5	140.51	140.50	0	4,015	0.00%
2023/11/03	0	137.00	0	0.00	137.00	0	4,094	0.00%
2023/11/02	0	137.00	0	0.00	137.50	0	4,212	0.00%
2023/10/31	0	136.08	0	0.00	135.00	0	4,239	0.00%
2023/10/25	4	146.36	3	142.00	141.50	1	4,212	0.02%
2023/10/20	0	0.00	1	132.00	134.50	-1	4,214	-0.02%
2023/10/19	5	139.40	5	137.70	136.00	0	4,254	0.00%
2023/10/18	0	132.00	0	0.00	131.00	0	4,335	0.00%
2023/10/17	0	138.00	1	141.00	138.00	-1	4,456	-0.02%
2023/10/16	0	139.00	0	0.00	139.00	0	4,713	0.00%
2023/10/13	1	145.42	1	142.00	141.50	0	5,016	0.00%
2023/10/12	0	144.00	0	0.00	144.00	0	5,257	0.00%
2023/10/11	0	142.50	0	0.00	142.50	0	5,572	0.00%
2023/10/06	0.1	148.00	0	0.00	147.50	0.1	5,727	0.00%
2023/10/05	3	149.34	2	151.75	148.00	1	5,927	0.02%
2023/10/04	0	143.50	0	0.00	145.50	0	6,157	0.00%
2023/10/03	0.1	146.00	0	0.00	143.50	0.1	6,581	0.00%
2023/10/02	1	147.50	1	149.00	149.00	0	6,962	0.00%
2023/09/27	0.1	141.93	0	0.00	145.50	0.1	7,601	0.00%
2023/09/18	0	0.00	0.2	154.50	152.00	-0.2	7,574	0.00%
2023/09/15	4	158.00	4	156.13	155.00	0	7,539	0.00%
2023/09/12	0	145.17	0	0.00	143.00	0	7,359	0.00%
2023/09/11	2.2	147.54	0.1	148.50	145.50	2.1	7,396	0.03%
2023/09/08	2.3	153.98	1	155.50	153.00	1.3	7,394	0.02%
2023/09/07	0.1	158.00	0	0.00	158.50	0.1	7,410	0.00%
2023/09/06	0.1	159.36	0	0.00	158.00	0.1	7,450	0.00%
2023/08/30	0	0.00	1	158.50	161.00	-1	7,688	-0.01%
2023/08/22	1	154.00	1	155.00	154.50	0	8,287	0.00%
2023/08/21	2	156.50	1	156.00	155.00	1	8,156	0.01%
2023/08/18	3	163.95	4	164.50	158.00	-1	8,053	-0.01%
2023/08/17	0	0.00	3.1	156.96	162.50	-3.1	7,568	-0.04%
2023/08/16	1	147.50	2	147.00	148.00	-1	7,375	-0.01%
2023/08/15	1	144.50	1	146.09	148.00	0	7,370	0.00%
2023/08/14	4	149.88	3	145.50	145.50	1	7,445	0.01%
2023/08/10	0	137.50	0	0.00	134.50	0	7,168	0.00%
2023/08/09	12	134.38	9	137.00	134.00	3	7,041	0.04%
2023/08/08	1.6	145.24	0	0.00	142.00	1.6	6,934	0.02%
2023/08/07	0	152.00	0	0.00	157.00	0	6,834	0.00%
2023/08/04	0	148.00	0	0.00	153.00	0	6,816	0.00%
2023/08/02	0.1	145.00	0	0.00	143.50	0.1	6,813	0.00%
2023/07/31	1	145.00	0	0.00	146.00	1	6,825	0.01%
2023/07/28	0	0.00	1	147.00	148.50	-1	6,868	-0.01%
2023/07/26	0.2	144.08	0	0.00	142.50	0.2	6,922	0.00%
2023/07/25	0.1	153.00	0	0.00	150.50	0.1	6,883	0.00%
2023/07/24	0.2	148.50	0	0.00	148.50	0.2	6,876	0.00%
2023/07/21	2	156.75	1	154.50	157.50	1	6,847	0.01%
2023/07/20	1	153.00	2	157.00	156.50	-1	6,734	-0.01%
2023/07/19	2	155.50	3	155.33	155.00	-1	6,591	-0.02%
2023/07/18	4.1	147.57	5	150.70	147.00	-0.9	6,367	-0.01%
2023/07/14	0	0.00	2	132.00	137.00	-2	5,895	-0.03%
2023/07/13	3	127.17	1	126.50	125.00	2	5,633	0.04%
2023/07/12	3	127.29	4	124.50	123.00	-1	5,470	-0.02%
2023/07/11	5	123.50	7	125.07	129.00	-2	5,292	-0.04%
2023/07/10	5	125.20	5	125.10	121.00	0	4,986	0.00%
2023/07/07	7	120.14	11	120.00	119.50	-4	4,576	-0.09%
2023/07/06	3	118.17	1	119.00	113.00	2	4,203	0.05%
2023/07/04	1	106.00	0	0.00	107.00	1	3,632	0.03%
2023/06/27	0	0.00	1	101.50	100.00	-1	4,008	-0.02%
2023/06/20	1	99.90	5	99.20	99.00	-4	4,063	-0.10%
2023/06/19	0	0.00	7	102.50	102.00	-7	4,072	-0.17%
2023/06/16	1	103.00	0	0.00	101.50	1	4,079	0.02%
2023/06/15	1	101.50	0	0.00	102.00	1	4,077	0.02%
2023/06/14	1	105.50	1	106.00	105.50	0	4,061	0.00%
2023/06/13	1	107.00	1	107.00	106.50	0	4,006	0.00%
2023/06/12	1	104.50	1	107.00	105.00	0	3,973	0.00%
2023/06/09	1	106.00	1	105.00	105.00	0	3,916	0.00%
2023/06/08	6	98.83	0	0.00	97.80	6	3,847	0.16%
2023/06/06	17	101.99	11	99.50	100.50	6	4,321	0.14%
2023/06/05	7	107.36	5	107.40	106.50	2	4,905	0.04%
2023/06/02	3	105.83	1	106.00	104.50	2	5,298	0.04%
2023/06/01	4	106.75	4	106.88	105.00	0	5,956	0.00%
2023/05/30	0	0.00	2	101.50	101.00	-2	6,418	-0.03%
2023/05/29	2	99.90	5	98.80	99.50	-3	6,498	-0.05%
2023/05/26	1	93.70	0	0.00	93.90	1	6,433	0.02%
2023/05/19	2	97.25	2	96.10	97.10	0	6,716	0.00%
2023/05/18	13	99.36	7	98.13	97.00	6	6,641	0.09%
2023/05/17	0	0.00	1.2	99.10	99.10	-1.2	6,385	-0.02%
2023/05/16	1	90.80	1	90.40	90.10	0	6,303	0.00%
2023/05/15	1.1	88.51	1	88.10	88.80	0.1	6,263	0.00%
2023/05/11	3	88.61	3	87.80	88.10	0	6,277	0.00%
2023/05/03	1	93.50	1	93.40	92.00	0	6,419	0.00%
2023/05/02	1	96.70	0	0.00	94.50	1	6,402	0.02%
2023/04/28	0	0.00	1	93.50	91.50	-1	6,351	-0.02%
2023/04/25	2	91.01	1	90.60	90.30	1	6,313	0.02%
2023/04/24	2	93.50	1	93.60	93.30	1	6,280	0.02%
2023/04/21	5	95.95	5	93.52	92.90	0	6,260	0.00%
2023/04/20	0	97.70	0	0.00	96.00	0	6,219	0.00%
2023/04/19	0	99.90	0	0.00	98.50	0	6,173	0.00%
2023/04/13	0	105.50	0	0.00	104.00	0	6,024	0.00%
2023/04/11	1	108.00	8	107.50	107.00	-7	5,991	-0.12%
2023/04/10	7	109.57	0	0.00	108.00	7	5,978	0.12%
2023/04/07	10	106.00	0	0.00	103.50	10	5,900	0.17%
2023/04/06	0	0.00	1	106.50	106.50	-1	5,877	-0.02%
2023/03/29	2	102.75	3	103.50	103.50	-1	5,745	-0.02%
2023/03/28	5	105.70	0	0.00	104.50	5	5,679	0.09%
2023/03/24	0	0.00	1	118.50	118.50	-1	5,740	-0.02%
2023/03/22	2	118.00	1	118.50	117.00	1	5,721	0.02%
2023/03/15	1	108.00	1	109.50	108.00	0	5,801	0.00%
2023/03/13	0	0.00	4	107.00	110.50	-4	5,800	-0.07%
2023/03/09	3	116.17	2	116.00	116.00	1	5,712	0.02%
2023/03/08	2	113.50	2	113.25	114.00	0	5,429	0.00%
2023/03/06	8	102.63	11	103.59	104.50	-3	4,331	-0.07%
2023/03/03	3	92.13	2	94.75	98.60	1	3,607	0.03%
2023/03/02	10	90.11	12	90.18	89.70	-2	3,256	-0.06%
2023/03/01	2	85.80	2	87.90	85.50	0	3,056	0.00%
2023/02/22	1	82.70	1	81.90	82.80	0	2,931	0.00%
2023/02/21	2	81.90	3	84.00	87.40	-1	2,949	-0.03%
2023/02/17	0	0.00	1	78.40	78.20	-1	2,935	-0.03%
2023/02/10	1	78.70	1	78.20	78.10	0	3,159	0.00%
2023/02/09	2	78.00	2	78.80	78.70	0	3,152	0.00%
2023/02/08	2	79.30	2	80.35	78.00	0	3,147	0.00%
2023/02/07	1	78.60	0	0.00	78.70	1	3,113	0.03%
2023/02/03	0	0.00	1	78.00	76.50	-1	3,042	-0.03%
2023/02/02	1	76.30	0	0.00	76.50	1	3,006	0.03%
2023/01/30	1	71.50	1	71.40	71.20	0	2,945	0.00%
2023/01/11	0	0.00	1	70.10	70.10	-1	2,931	-0.03%
2023/01/04	3	72.30	3	71.00	71.10	0	2,971	0.00%
2023/01/03	0	0.00	1	71.20	70.90	-1	2,976	-0.03%
2022/12/30	1	70.00	0	0.00	69.90	1	2,979	0.03%
2022/12/28	0	0.00	1	69.40	69.40	-1	3,006	-0.03%
2022/12/27	1	71.60	0	0.00	71.70	1	3,033	0.03%
2022/12/26	1	71.10	1	72.00	72.00	0	3,036	0.00%
2022/12/23	0	0.00	1	71.10	71.10	-1	3,047	-0.03%
2022/12/21	1	70.80	1	70.70	70.70	0	3,103	0.00%
2022/12/20	0	0.00	1	72.00	71.30	-1	3,103	-0.03%
2022/12/19	3	76.03	7	76.09	75.40	-4	3,084	-0.13%
2022/12/16	5	82.92	5	83.58	80.90	0	3,005	0.00%
2022/12/15	1	81.60	0	0.00	82.40	1	2,792	0.04%
2022/12/14	0	0.00	1	82.00	82.40	-1	2,765	-0.04%
2022/12/12	0	0.00	1	79.00	79.10	-1	2,680	-0.04%
2022/12/09	2	81.10	1	80.10	80.20	1	2,698	0.04%
2022/12/08	1	81.70	7	79.03	82.20	-6	2,666	-0.22%
2022/12/07	3	79.47	1.1	78.44	78.30	1.9	2,642	0.07%
2022/12/06	1	82.40	3.1	80.58	80.10	-2.1	2,627	-0.08%
2022/12/05	2	81.30	0	0.00	81.10	2	2,658	0.08%
2022/12/02	0	0.00	2	80.35	81.20	-2	2,727	-0.07%
2022/12/01	1	80.10	2	80.45	80.00	-1	2,818	-0.04%
2022/11/30	8	82.66	4	81.53	81.40	4	3,226	0.12%
2022/11/25	2	79.20	2	78.10	78.10	0	3,859	0.00%
2022/11/24	2	79.40	2.1	78.29	78.50	-0.1	3,890	0.00%
2022/11/23	3	80.50	2	80.50	79.30	1	4,000	0.02%
2022/11/21	1.1	80.17	0	0.00	78.50	1.1	3,910	0.03%
2022/11/18	4	78.39	4	77.80	79.10	0	3,858	0.00%
2022/11/16	2	74.55	2	75.20	74.60	0	3,625	0.00%
2022/11/15	5	73.08	5	73.52	74.50	0	3,572	0.00%
2022/11/11	3	67.70	3	67.80	68.20	0	3,450	0.00%
2022/11/04	2	57.50	2	57.90	58.20	0	3,517	0.00%
2022/11/03	3	57.90	3	56.90	57.60	0	3,776	0.00%
2022/11/02	3	57.00	3	58.30	56.70	0	3,871	0.00%
2022/11/01	2	55.80	2	56.00	56.00	0	3,900	0.00%
2022/10/31	1	55.20	1	55.50	54.70	0	3,951	0.00%
2022/09/23	3	75.33	3	72.50	72.50	0	5,512	0.00%
2022/09/19	0	0.00	0	76.70	75.70	0	5,463	0.00%
2022/09/16	1	77.00	0	77.00	76.60	1	5,455	0.02%
2022/09/15	0	79.50	0	0.00	79.20	0	5,418	0.00%
2022/09/14	0	80.40	0	0.00	81.20	0	5,392	0.00%
2022/09/13	2	84.80	2	82.50	82.00	0	5,340	0.00%
2022/09/12	3	84.83	3	84.03	84.30	0	5,288	0.00%
2022/09/08	4	84.05	4	81.90	83.50	0	5,218	0.00%
2022/09/07	3	83.90	3	82.30	82.30	0	5,128	0.00%
2022/09/06	10	87.31	12.1	86.68	85.10	-2.1	5,009	-0.04%
2022/09/05	2	85.20	2	84.20	83.90	0	4,556	0.00%
2022/09/02	9.1	85.07	9	82.54	83.00	0.1	4,421	0.00%
2022/09/01	8	81.79	11	84.24	87.00	-3	3,922	-0.08%
2022/08/30	6	78.57	5	79.06	78.20	1	3,687	0.03%
2022/08/25	1	74.70	1	74.00	73.60	0	3,528	0.00%
2022/08/22	3	76.10	3	75.70	75.00	0	3,472	0.00%
2022/08/19	3	77.40	3	77.50	77.30	0	3,453	0.00%
2022/08/18	3	77.00	3	78.67	77.30	0	3,431	0.00%
2022/08/17	3	76.70	3	76.90	76.60	0	3,392	0.00%
2022/08/16	6	80.35	6	79.83	77.70	0	3,351	0.00%
2022/08/15	3	76.50	4	76.45	77.90	-1	3,242	-0.03%
2022/08/12	3	78.90	4	77.50	78.00	-1	3,180	-0.03%
2022/08/11	1	79.50	2	78.75	77.50	-1	3,142	-0.03%
2022/08/10	6	80.37	5	80.68	78.80	1	3,063	0.03%
2022/08/09	2	79.10	1	78.70	78.90	1	2,789	0.04%
2022/08/05	0	0.00	2	78.70	79.80	-2	2,606	-0.08%
2022/08/04	1	73.80	0	0.00	75.30	1	2,544	0.04%
2022/07/29	2	79.20	0	0.00	78.80	2	2,454	0.08%
2022/07/26	1	76.60	1	76.40	76.00	0	2,341	0.00%
2022/07/25	1	77.90	1	79.80	79.10	0	2,304	0.00%
2022/07/21	4	76.38	3	76.63	77.30	1	2,191	0.05%
2022/07/19	3	73.77	2	75.60	76.10	1	1,816	0.06%
2022/07/18	19	70.55	19	70.08	72.90	0	1,408	0.00%
2022/07/15	1	65.60	1	67.50	69.60	0	1,012	0.00%
2022/07/14	5	58.36	6	59.97	63.30	-1	813	-0.12%
2022/07/12	1	52.80	0	0.00	52.40	1	612	0.16%
2022/07/11	0	0.00	1	56.70	56.20	-1	599	-0.17%
2022/07/08	3	59.77	2	58.70	58.70	1	578	0.17%
2022/06/06	2	67.90	2	67.90	67.90	0	358	0.00%
2022/06/01	3	61.70	3	62.20	62.00	0	320	0.00%
2022/04/20	0	62.60	0	0.00	63.10	0	453	0.00%
2022/04/06	0	0.00	1.1	66.50	66.80	-1.1	705	-0.15%
2022/03/25	0	0.00	3	66.90	66.40	-3	1,422	-0.21%
2022/03/23	3	66.00	0	0.00	65.40	3	1,763	0.17%
2022/01/14	1	70.50	1	70.30	70.60	0	3,109	0.00%
2022/01/13	2	76.30	2	75.85	75.60	0	3,069	0.00%
2022/01/11	2	78.20	2	77.40	76.10	0	3,057	0.00%
2022/01/05	0	0.00	1	81.40	80.40	-1	2,986	-0.03%
2022/01/04	2	82.20	3	82.87	83.40	-1	2,959	-0.03%
2022/01/03	2	81.10	6	81.13	81.90	-4	2,898	-0.14%
2021/12/30	5	80.72	0	0.00	79.80	5	2,878	0.17%
2021/12/29	1	80.60	2	80.60	80.50	-1	2,869	-0.03%
2021/12/28	0	0.00	2	81.85	81.60	-2	2,873	-0.07%
2021/12/27	2	80.90	1	80.10	80.20	1	2,847	0.04%
2021/12/24	2	80.50	3	80.50	80.10	-1	2,843	-0.04%
2021/12/23	2	81.95	2	81.70	82.00	0	2,814	0.00%
2021/12/22	11	84.40	11	84.96	83.30	0	2,754	0.00%
2021/12/21	7	85.83	4	85.65	84.30	3	2,603	0.12%
2021/12/20	5	82.34	4	82.23	83.00	1	2,181	0.05%
2021/12/17	1	81.30	4	83.40	80.20	-3	2,042	-0.15%
2021/12/13	2	77.35	2	76.55	76.70	0	1,814	0.00%
2021/12/08	2	74.40	2	73.30	73.60	0	1,805	0.00%
2021/12/02	6	72.82	7	71.33	71.20	-1	1,868	-0.05%
2021/11/29	1	72.90	0	0.00	72.90	1	2,073	0.05%
2021/11/23	0	0.00	1	80.00	78.20	-1	2,006	-0.05%
2021/11/22	41	84.43	39	84.61	84.20	2	2,026	0.10%
2021/11/19	0	0.00	0.2	83.20	83.20	-0.2	1,701	-0.01%
2021/11/18	1	77.10	0	0.00	75.70	1	1,580	0.06%
2021/11/17	1	75.00	0	0.00	75.10	1	1,493	0.07%
2021/11/12	4	71.36	4	70.70	70.00	0	1,377	0.00%
2021/11/09	1	68.00	0	0.00	68.00	1	1,366	0.07%
2021/11/08	0	0.00	0	68.00	67.70	0	1,382	0.00%
2021/10/27	0	73.00	0	0.00	73.40	0	1,402	0.00%
2021/10/25	1	64.80	1	65.40	65.40	0	1,282	0.00%
2021/09/14	0	0.00	0.2	72.72	71.30	-0.2	3,090	-0.01%
2021/09/07	1	80.00	1	76.40	77.50	0	3,493	0.00%
2021/08/27	0.1	72.00	0	0.00	71.10	0.1	3,925	0.00%
2021/08/20	0.2	69.20	0	0.00	68.80	0.2	4,618	0.00%
2021/08/12	0	0.00	1	72.00	74.10	-1	5,416	-0.02%
2021/08/11	1	70.01	0	0.00	70.50	1	5,579	0.02%
2021/08/10	0	0.00	1	75.40	74.50	-1	5,702	-0.02%
2021/08/06	0	77.00	0	0.00	76.20	0	5,717	0.00%
2021/08/05	0	78.00	0	0.00	77.80	0	5,719	0.00%
2021/08/04	0	78.90	0	0.00	78.50	0	5,734	0.00%
2021/07/27	0.1	81.80	0	0.00	79.30	0.1	5,699	0.00%
2021/07/23	1	82.80	1	82.60	83.20	0	5,893	0.00%
2021/07/21	1	82.50	0	0.00	81.50	1	6,052	0.02%
2021/07/20	1	84.90	1	84.60	84.00	0	6,097	0.00%
2021/07/19	1	90.60	0	0.00	90.60	1	6,155	0.02%
2021/07/16	1	92.90	1	91.80	91.10	0	6,256	0.00%
2021/07/15	1	92.30	1	91.30	91.90	0	6,405	0.00%
2021/07/13	1	95.00	2	94.40	92.40	-1	6,404	-0.02%
2021/07/08	2	95.05	2	95.00	93.10	0	6,355	0.00%
2021/07/05	1	93.40	1	92.70	93.00	0	6,345	0.00%
2021/06/28	0	0.00	1	105.00	103.00	-1	7,010	-0.01%
2021/06/25	4	98.65	4	100.38	99.60	0	6,827	0.00%
2021/06/24	1	101.00	2	96.95	97.70	-1	6,553	-0.02%
2021/06/23	3	96.67	8	95.99	98.60	-5	6,422	-0.08%
2021/06/22	14	94.54	13	95.45	93.00	1	6,254	0.02%
2021/06/21	2	95.40	2	92.90	92.50	0	6,197	0.00%
2021/06/18	6	96.90	4	97.73	95.90	2	6,174	0.03%
2021/06/17	2	93.90	2	93.90	93.50	0	6,070	0.00%
2021/06/16	2	94.80	3	90.93	91.70	-1	6,054	-0.02%
2021/06/15	7	99.70	2	101.00	94.70	5	6,003	0.08%
2021/06/11	1	94.00	1	97.80	97.90	0	5,756	0.00%
2021/06/10	1	88.90	0.1	89.90	89.00	0.9	5,899	0.02%
2021/06/09	1	91.30	1	89.10	88.60	0	6,033	0.00%
2021/06/08	0	0.00	1	89.60	90.00	-1	6,106	-0.02%
2021/06/04	1	92.40	0	0.00	92.40	1	6,436	0.02%
2021/06/03	7	93.54	8	92.79	92.20	-1	6,617	-0.02%
2021/06/02	13	100.12	12	97.89	93.90	1	6,489	0.02%
2021/06/01	1	95.30	4	94.63	97.70	-3	6,152	-0.05%
2021/05/31	1	93.10	1	90.20	88.90	0	6,078	0.00%
2021/05/28	0	0.00	1	92.40	92.00	-1	5,981	-0.02%
2021/05/27	9	93.43	11.1	93.05	93.00	-2.1	5,834	-0.04%
2021/05/26	7.1	87.39	11	84.36	88.50	-3.9	5,502	-0.07%
2021/05/25	1	80.50	1	80.50	80.50	0	5,222	0.00%
2021/05/20	0.1	69.00	1	67.50	67.10	-1	5,111	-0.02%
2021/05/19	1	70.00	0	0.00	69.90	1	5,074	0.02%
2021/05/18	1	76.80	0	0.00	77.40	1	4,920	0.02%
2021/05/12	0	0.00	1	67.50	64.70	-1	4,903	-0.02%
2021/05/11	1	72.00	0	0.00	69.20	1	5,042	0.02%
2021/05/06	1	73.50	0	0.00	73.70	1	5,255	0.02%
2021/05/04	2	73.05	2	73.10	75.10	0	5,277	0.00%
2021/05/03	5	82.72	0.1	83.20	78.20	4.9	5,255	0.09%
2021/04/28	0	0.00	1	89.00	88.10	-1	5,035	-0.02%
2021/04/26	4	97.70	3	100.97	96.10	1	4,829	0.02%
2021/04/23	5	96.56	4.7	98.40	94.00	0.3	4,729	0.01%
2021/04/21	3.1	123.24	1	125.00	115.50	2.1	4,484	0.05%
2021/04/19	0.1	123.00	0	0.00	124.00	0.1	4,318	0.00%
2021/04/16	0.3	120.00	0	0.00	120.00	0.3	4,297	0.01%
2021/04/15	0.2	100.00	0	0.00	109.50	0.2	4,271	0.00%
2021/04/09	0	0.00	1	124.50	124.50	-1	4,163	-0.02%
2021/04/08	1	139.00	2	137.50	138.00	-1	4,122	-0.02%
2021/04/06	4.1	123.71	4	124.75	132.00	0.1	4,075	0.00%
2021/04/01	4	118.13	2	119.50	120.00	2	3,508	0.06%
2021/03/26	0	0.00	1	77.90	82.50	-1	3,005	-0.03%
2021/03/25	1	81.80	0	0.00	79.00	1	2,971	0.03%
2021/03/22	0	0.00	1	78.90	79.30	-1	2,854	-0.04%
2021/03/16	0	0.00	1	74.80	71.70	-1	2,671	-0.04%
2021/03/15	3	73.30	0	0.00	74.20	3	2,397	0.13%
2021/03/11	3	58.57	0	0.00	61.40	3	2,102	0.14%
2021/02/02	2	36.80	3	37.43	37.55	-1	1,040	-0.10%
2021/01/29	2	44.53	3	44.00	45.35	-1	841	-0.12%
2021/01/28	2	41.25	0	0.00	41.25	2	719	0.28%
2020/12/30	0	0.00	8	37.70	37.60	-8	411	-1.95%
2020/12/28	4	36.83	0	0.00	37.30	4	396	1.01%
2020/12/09	0	0.00	1	37.80	37.60	-1	362	-0.28%
2020/12/07	0	0.00	3	36.37	36.35	-3	394	-0.76%
2020/12/04	0	0.00	9	36.74	36.85	-9	390	-2.30%
2020/12/03	9	37.27	2	37.20	37.35	7	385	1.82%
2020/12/02	5	37.68	0	0.00	37.60	5	378	1.32%
2020/12/01	1	37.40	0	0.00	37.90	1	371	0.27%
2020/11/27	3	38.38	0	0.00	38.35	3	359	0.83%
2020/11/24	0	0.00	2	36.10	36.30	-2	314	-0.64%
2020/11/16	2	35.85	0	0.00	35.80	2	279	0.72%
2020/09/11	1	36.45	0	0.00	36.00	1	394	0.25%
2020/05/11	0	0.00	4	40.03	40.00	-4	484	-0.83%
2020/05/07	4	40.00	0	0.00	39.85	4	458	0.87%