• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221207.0000.00206.00110,0010.01%
2024/11/213214.003210.00211.00010,1640.00%
2024/11/209212.448210.94213.00110,1080.01%
2024/11/191191.002196.75202.00-110,049-0.01%
2024/11/182194.8400.00184.00210,1320.02%
2024/11/151202.521206.50203.50010,2530.00%
2024/11/110211.0000.00212.00010,5770.00%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/047217.648215.25213.00-111,021-0.01%
2024/11/015211.0000.00207.00510,8020.05%
2024/10/301208.0000.00209.00110,8000.01%
2024/10/295206.314207.38207.50110,8210.01%
2024/10/283212.336210.58211.00-310,592-0.03%
2024/10/2400.001233.00234.00-110,358-0.01%
2024/10/213245.5000.00243.50310,3000.03%
2024/10/180.1239.0000.00231.500.110,2770.00%
2024/10/170233.5000.00235.00010,2660.00%
2024/10/160.2231.5000.00237.000.210,2490.00%
2024/10/1500.001.4244.37239.00-1.410,213-0.01%
2024/10/1400.001239.00249.50-110,403-0.01%
2024/10/1119.1250.9418246.94246.001.110,6840.01%
2024/10/0921246.5526249.62247.50-510,665-0.05%
2024/10/0813222.9712222.67234.50110,0520.01%
2024/10/076196.586203.38213.5009,4740.00%
2024/10/046.1194.906.1194.76194.5009,1290.00%
2024/10/018188.327189.99191.5018,8340.01%
2024/09/300177.5000.00178.0008,4430.00%
2024/09/279.1190.323195.17175.506.18,2920.07%
2024/09/261187.502187.75194.50-17,843-0.01%
2024/09/253188.672183.00185.0017,6540.01%
2024/09/246187.178183.94186.50-27,345-0.03%
2024/09/231180.002176.75176.50-17,091-0.01%
2024/09/194176.254179.25181.5006,8250.00%
2024/09/181168.502173.50177.00-16,488-0.02%
2024/09/131165.5000.00162.5016,7450.01%
2024/09/091169.9300.00166.0017,2180.01%
2024/09/060.3173.5000.00171.000.37,3800.00%
2024/09/0500.001.4174.14171.50-1.47,629-0.02%
2024/09/041170.0000.00174.5017,5550.01%
2024/09/0300.000.1181.00182.00-0.17,3810.00%
2024/08/302187.503189.50189.00-17,032-0.01%
2024/08/294188.387184.00189.50-36,838-0.04%
2024/08/282177.2500.00177.0026,5300.03%
2024/08/272172.503171.00173.00-16,306-0.02%
2024/08/264172.751168.50168.5036,2840.05%
2024/08/231172.502172.50172.00-16,197-0.02%
2024/08/213163.502167.50165.5016,2340.02%
2024/08/203164.503164.17162.0006,4940.00%
2024/08/140145.5000.00147.0007,1220.00%
2024/08/130143.5000.00144.5007,3200.00%
2024/08/121139.0000.00139.0018,2170.01%
2024/08/080.1151.801142.50147.50-18,971-0.01%
2024/08/070145.0000.00145.0009,2570.00%
2024/08/0600.001130.00132.00-19,403-0.01%
2024/08/0200.001161.00154.50-19,838-0.01%
2024/07/190.1163.5000.00165.500.112,8350.00%
2024/07/1800.000165.50165.50012,9340.00%
2024/07/151177.991179.00170.00013,1620.00%
2024/07/127.1184.143182.50178.504.113,0720.03%
2024/07/117.2184.048186.94194.50-0.812,830-0.01%
2024/07/101173.001173.50177.00012,4930.00%
2024/07/081157.0000.00157.00112,3170.01%
2024/06/260148.0000.00146.00013,3450.00%
2024/06/250143.0000.00146.00013,3960.00%
2024/06/240153.500151.00149.00013,4450.00%
2024/06/211164.021162.50160.50013,5590.00%
2024/06/206169.3616167.72167.50-1013,452-0.07%
2024/06/190164.004163.25158.50-413,201-0.03%
2024/06/181158.471159.00157.50013,0330.00%
2024/06/173159.173157.83153.50012,8660.00%
2024/06/142157.0000.00152.50212,7290.02%
2024/06/1300.001165.00159.00-112,605-0.01%
2024/06/122160.252160.25156.50012,3580.00%
2024/06/0700.001152.00153.50-112,149-0.01%
2024/06/0600.000.2150.00149.50-0.212,1660.00%
2024/06/051148.0000.00147.00112,1810.01%
2024/05/3100.000144.00143.00012,3070.00%
2024/05/2800.004152.63154.00-413,118-0.03%
2024/05/274160.882162.25155.00213,7040.01%
2024/05/2424156.8314157.04156.001014,1560.07%
2024/05/236154.256155.08152.50013,8600.00%
2024/05/227144.719146.50150.50-213,901-0.01%
2024/05/213138.673.1139.19137.00-0.113,9560.00%
2024/05/202138.7500.00137.00214,4110.01%
2024/05/177138.295139.50140.00214,7290.01%
2024/05/1615.1151.5512.1150.51142.50315,0210.02%
2024/05/155142.606143.25149.00-114,415-0.01%
2024/05/148.1138.959.4139.46135.50-1.314,150-0.01%
2024/05/1314.4134.8313135.46133.001.413,8290.01%
2024/05/094130.754132.13129.50014,0020.00%
2024/05/0815134.9022133.91132.50-713,934-0.05%
2024/05/0719134.9513130.42129.00613,5980.04%
2024/05/061121.503.1127.68131.00-2.113,013-0.02%
2024/05/034121.636120.75119.50-212,728-0.02%
2024/05/026.1127.344129.38125.002.112,5370.02%
2024/04/3014127.3911126.86127.00312,2530.02%
2024/04/294123.756.2125.73130.00-2.211,871-0.02%
2024/04/2618.4120.9510.5120.76118.507.911,5660.07%
2024/04/2500.001110.44118.00-111,028-0.01%
2024/04/191101.0000.00105.50110,9000.01%
2024/04/182109.252106.75109.00010,8560.00%
2024/04/170106.5000.00104.00010,8210.00%
2024/04/16199.0000.0099.60110,7330.01%
2024/04/153109.334110.88109.00-110,632-0.01%
2024/04/122110.251110.00108.00110,5230.01%
2024/04/110.5108.0000.00107.000.510,4220.00%
2024/04/103112.503110.00114.00010,2380.00%
2024/04/082101.5000.00101.0029,7850.02%
2024/04/024104.382101.02102.5029,6950.02%
2024/04/0100.001102.12105.50-19,453-0.01%
2024/03/29296.85297.4596.2009,3870.00%
2024/03/28697.48398.9396.8039,3520.03%
2024/03/27299.0100.0098.2029,3050.02%
2024/03/262107.2500.00101.0029,2420.02%
2024/03/251112.0000.00112.0019,1140.01%
2024/03/1200.000.1128.50133.50-0.19,2470.00%
2024/03/1100.003120.00121.50-39,277-0.03%
2024/03/046124.5023125.11123.00-1710,165-0.17%
2024/03/0120121.2512119.67120.5089,7850.08%
2024/02/2926121.0418122.17121.0089,5440.08%
2024/02/2728118.9131118.35121.50-38,984-0.03%
2024/02/261105.006110.42110.50-58,386-0.06%
2024/02/233.198.381298.67100.50-8.98,555-0.10%
2024/02/22293.55191.3091.8018,2320.01%
2024/02/21591.961592.9592.20-108,053-0.12%
2024/02/201591.36490.0888.60117,5920.14%
2024/02/193590.191491.5689.90217,2730.29%
2024/02/16879.46684.3886.2026,9970.03%
2024/02/15478.40179.0078.4036,6860.04%
2024/02/01377.57377.8377.9006,2900.00%
2024/01/3100.00174.0072.90-15,915-0.02%
2024/01/29273.60273.0573.4005,8980.00%
2024/01/25171.0000.0070.2015,9740.02%
2024/01/24171.70172.3072.3006,0390.00%
2024/01/18171.10174.1072.0006,4820.00%
2024/01/16172.30172.6072.6006,7920.00%
2024/01/1500.001069.6472.00-106,817-0.15%
2024/01/1200.00171.2068.50-16,936-0.01%
2024/01/11170.70270.7570.90-17,066-0.01%
2024/01/0900.00167.0067.20-17,459-0.01%
2024/01/08166.5000.0065.7017,8160.01%
2023/12/27169.2000.0069.1019,4290.01%
2023/12/2000.00170.6070.60-111,362-0.01%
2023/12/1800.000.169.9070.10-0.111,8540.00%
2023/12/1500.001069.7169.40-1011,969-0.08%
2023/12/14071.0000.0070.60012,1640.00%
2023/12/13171.5000.0071.60112,4260.01%
2023/12/12174.00074.4073.70113,2390.01%
2023/12/11275.85176.0876.00113,5570.01%
2023/12/08374.3000.0074.40313,7890.02%
2023/12/06574.9400.0075.00514,2360.04%
2023/12/04275.8000.0074.00215,1520.01%
2023/12/01280.00480.1377.90-215,238-0.01%
2023/11/3000.001177.7678.40-1115,020-0.07%
2023/11/291177.87177.5076.401014,8340.07%
2023/11/2800.00172.7074.20-114,510-0.01%
2023/11/24171.8000.0071.90114,4380.01%
2023/11/22172.60274.1074.50-114,317-0.01%
2023/11/21372.53174.0071.70214,1400.01%
2023/11/17172.30172.0072.30013,9350.00%
2023/11/16372.203.271.6672.50-0.213,9430.00%
2023/11/15570.18771.6671.10-213,897-0.01%
2023/11/14168.10166.0068.10013,7380.00%
2023/11/13165.10165.4065.10013,8100.00%
2023/11/10164.0000.0064.50113,9040.01%
2023/11/08168.70369.1069.30-213,929-0.01%
2023/11/07168.8000.0067.70114,0260.01%
2023/11/0300.00169.8069.20-114,089-0.01%
2023/11/0100.00168.3067.80-114,147-0.01%
2023/10/311.170.4500.0066.101.114,0890.01%
2023/10/30171.2000.0069.70114,0310.01%
2023/10/26374.77374.1772.40013,9270.00%
2023/10/25174.00173.8074.00013,6390.00%
2023/10/24473.12570.7273.20-113,479-0.01%
2023/10/2300.00169.2067.70-113,275-0.01%
2023/10/20170.6000.0069.30113,2720.01%
2023/10/1900.00373.2073.60-313,124-0.02%
2023/10/18472.63170.8071.70313,0060.02%
2023/10/17876.761177.6973.00-312,919-0.02%
2023/10/16780.69379.8378.80413,1530.03%
2023/10/13378.20279.4577.50113,2560.01%
2023/10/1200.00278.3075.70-213,003-0.02%
2023/10/11173.6000.0073.60113,5230.01%
2023/10/06875.98675.7075.50213,8470.01%
2023/10/052877.392776.8275.90113,9440.01%
2023/10/04874.68874.7674.10013,7720.00%
2023/10/03674.72374.8073.50313,8240.02%
2023/10/02576.741477.2474.80-914,013-0.06%
2023/09/281273.651273.6873.90014,1770.00%
2023/09/271272.5212.172.9872.80-0.114,6590.00%
2023/09/261673.781573.9772.40114,7350.01%
2023/09/254077.413476.3575.00614,6430.04%
2023/09/222071.852771.3373.80-713,723-0.05%
2023/09/211267.591168.0267.10113,3360.01%
2023/09/20869.45968.9768.00-113,325-0.01%
2023/09/191368.451369.4669.70013,2650.00%
2023/09/181968.932068.5469.50-113,146-0.01%
2023/09/1543.374.833972.6468.204.312,8890.03%
2023/09/141571.791572.6275.00012,1520.00%
2023/09/131268.032466.3668.20-1211,823-0.10%
2023/09/12266.902.565.3264.90-0.511,5820.00%
2023/09/113.564.81265.7066.101.511,4120.01%
2023/09/081563.491463.2164.00111,1860.01%
2023/09/07563.68664.2563.70-110,948-0.01%
2023/09/0600.002.358.7259.70-2.310,414-0.02%
2023/09/010.350.7000.0049.700.310,5440.00%
2023/08/28153.0000.0052.50112,0120.01%
2023/08/25155.30654.5052.30-512,144-0.04%
2023/08/24559.5000.0057.00512,5400.04%
2023/08/2200.00259.5059.00-213,125-0.02%
2023/08/21361.00160.0060.10213,4260.01%
2023/08/17363.273.763.0262.40-0.713,796-0.01%
2023/08/16260.95361.8762.10-114,005-0.01%
2023/08/1400.00254.1055.80-214,965-0.01%
2023/08/11256.20154.9054.30115,3850.01%
2023/08/10157.10159.4057.10016,0340.00%
2023/08/09169.30163.5063.40016,4070.00%
2023/08/083.271.88272.2570.401.216,4410.01%
2023/08/040.270.0000.0068.100.216,4280.00%
2023/08/0200.00369.9769.90-316,476-0.02%
2023/07/28170.0000.0073.40116,7810.01%
2023/07/270.374.5000.0072.000.316,9310.00%
2023/07/26377.70776.1474.00-417,472-0.02%
2023/07/25273.6500.0076.50217,8800.01%
2023/07/21167.8000.0070.70118,2690.01%
2023/07/19573.68175.9071.10418,2490.02%
2023/07/18671.05270.8571.10417,7810.02%
2023/07/17265.10167.9067.90117,4410.01%
2023/07/14561.28460.7861.80117,6120.01%
2023/07/13656.27656.2758.60017,2520.00%
2023/07/1200.00353.3053.30-316,911-0.02%
2023/07/11352.604.251.9951.50-1.216,789-0.01%
2023/07/10151.1000.0051.50116,7150.01%
2023/07/07249.98150.6050.50116,6470.01%
2023/07/064.253.46652.4251.00-1.816,292-0.01%
2023/07/05751.09251.7551.50515,8380.03%
2023/07/04647.41246.2548.75415,1820.03%
2023/06/28542.33441.9940.15114,5530.01%
2023/06/20747.59447.8047.25314,3420.02%
2023/06/16246.63247.1546.85014,0500.00%
2023/06/15245.63245.5845.45013,8920.00%
2023/06/14146.85246.6845.40-113,824-0.01%
2023/06/13245.35346.0546.65-113,683-0.01%
2023/06/09145.9000.0044.30113,3730.01%
2023/06/08145.6000.0045.25113,2080.01%
2023/06/07147.60448.0847.85-313,019-0.02%
2023/06/06347.58246.8347.60112,8250.01%
2023/06/05148.00348.6048.40-212,521-0.02%
2023/06/02146.80546.7046.20-412,097-0.03%
2023/06/01245.08545.4046.85-311,669-0.03%
2023/05/31543.1100.0042.60511,1300.04%
2023/05/30843.63244.8543.30610,9080.06%
2023/05/29141.60141.3542.70010,3540.00%
2023/05/26241.95141.9541.10110,0010.01%
2023/05/24240.08440.1539.70-29,155-0.02%
2023/05/231142.071141.9041.6508,8440.00%
2023/05/22642.17440.2042.7028,5220.02%
2023/05/19342.00341.0040.7508,1550.00%
2023/05/18440.13441.4942.1507,4610.00%
2023/05/174338.504438.1538.35-16,928-0.01%
2023/05/166137.716237.5238.25-16,396-0.02%
2023/05/15334.721235.4135.05-95,521-0.16%
2023/05/12130.00130.1533.1505,0530.00%
2023/05/10733.57233.9533.5054,7140.11%
2023/05/08334.95535.5434.90-24,548-0.04%
2023/05/0500.00034.6034.4004,4270.00%
2023/05/04334.78335.1535.0004,3350.00%
2023/05/03234.55535.7534.10-34,054-0.07%
2023/05/021536.59437.6535.60113,8470.29%
2023/04/28437.564338.5638.80-393,256-1.20%
2023/04/2700.00134.5535.30-12,749-0.04%
2023/04/26129.40130.9532.1002,3760.00%
2023/04/24132.5500.0032.4012,0980.05%
2023/04/19135.7500.0034.7011,7540.06%
2023/04/18135.50336.0736.20-21,362-0.15%
2023/04/1400.00132.2032.85-1933-0.11%
2023/04/13132.2000.0031.7018150.12%
2023/04/0700.00126.3026.85-1343-0.29%
2023/03/2700.00226.0526.00-2314-0.64%
2023/03/23126.6000.0027.4012480.40%
2023/03/0600.00224.5024.50-2341-0.59%
2023/02/21124.4500.0024.3013380.30%
2023/02/17124.0000.0023.9513370.30%
2023/02/15024.0500.0023.8503410.00%
2023/02/06124.0000.0024.0013430.29%
2023/01/09123.2500.0023.3013360.30%
2022/10/2700.00121.7021.85-1365-0.27%
2022/09/14025.9000.0024.4004010.00%
2022/08/2500.00126.4526.30-1399-0.25%
2022/08/2400.00126.1026.10-1390-0.26%
2022/08/2300.00126.1526.15-1392-0.25%
2022/08/2200.00226.5026.25-2392-0.51%
2022/08/09127.2000.0026.7013260.31%
2022/08/02525.8000.0025.4552162.31%
2022/04/27125.70126.2025.9504290.00%
2022/03/18329.80329.6029.4005730.00%
2021/12/0300.00135.8035.90-12,936-0.03%
2021/11/23134.8000.0034.4512,6440.04%
2021/11/2200.00136.0535.10-12,615-0.04%
2021/11/11133.00132.3531.9002,3250.00%
2021/11/05135.85335.8235.25-22,014-0.10%
2021/11/04234.0000.0034.0021,7450.11%
2021/11/01134.3000.0034.1511,5090.07%
2021/10/27234.15432.9533.25-21,201-0.17%
2021/10/26231.1000.0031.5029880.20%
2021/10/25131.40331.5531.35-2928-0.22%
2021/10/1900.00127.8528.10-1658-0.15%
2021/10/12128.7000.0027.5016670.15%
2021/09/1700.00127.5027.50-1800-0.12%
2021/08/2600.00125.5025.50-1786-0.13%
2021/08/19828.12626.9626.9027580.26%
2021/07/13027.75127.7527.10-11,145-0.09%
2021/07/08129.05528.6728.70-41,299-0.31%
2021/07/07529.0500.0029.0551,4920.34%
2021/07/05326.65326.6526.7002,0390.00%
2021/05/06126.9000.0026.8512,2220.04%
2021/05/0500.00627.4027.15-62,208-0.27%
2021/05/03429.25228.8028.7022,1650.09%
2021/04/29132.40131.2031.8502,1120.00%
2021/04/26230.75230.4030.6001,9860.00%
2021/04/23129.85529.5530.55-41,973-0.20%
2021/04/22130.2000.0029.9511,9610.05%
2021/04/21131.3500.0030.9011,9360.05%
2021/04/20131.3000.0031.3011,9180.05%
2021/04/19130.3500.0030.4511,8920.05%
2021/04/14231.50131.3031.8511,7780.06%
2021/04/13333.92133.7533.5021,6940.12%
2021/04/12135.00235.7035.90-11,442-0.07%
2021/04/09232.5500.0032.6521,1910.17%
2021/04/01128.4000.0028.0016680.15%
2021/03/29126.4500.0026.5515860.17%
2021/03/2500.00126.4025.90-1664-0.15%
2021/03/22028.2500.0027.8506620.00%
2021/03/19127.9000.0027.9516630.15%
2021/03/18127.7500.0027.8516530.15%
2021/03/1500.00226.2526.30-2624-0.32%
2021/02/18126.5000.0027.1011,0930.09%
2021/01/26125.7000.0026.2011,2020.08%
2021/01/0800.00127.3027.20-11,192-0.08%
2021/01/07127.7500.0027.8511,1840.08%
2020/12/0800.00928.4228.30-91,046-0.86%
2020/12/0700.00128.7028.25-11,051-0.10%
2020/12/0300.00529.2028.80-51,037-0.48%
2020/12/021530.3000.0029.50151,0241.46%
2020/11/10027.7500.0025.5001,2190.00%
2020/09/2500.00225.5025.70-21,858-0.11%
2020/09/03230.5000.0030.0522,0940.10%
2020/08/2600.00129.2029.15-11,953-0.05%
2020/08/25129.4500.0029.5511,9450.05%
2020/07/0100.00228.1527.55-21,015-0.20%
2020/06/24227.6000.0027.1529400.21%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－15天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音