世芯-KY (3661)-元大-長庚券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2170
漲跌
▼190
漲幅
-8.05%
成交量
3,039張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	2259.97	0	0.00	2170.00	1	2,766	0.04%
2025/04/15	1	2259.97	1	2265.10	2360.00	0	2,764	0.00%
2025/04/14	1	2235.00	1	2254.98	2230.00	0	2,762	0.00%
2025/04/11	1.1	2023.28	1	2122.36	2125.00	0.1	2,742	0.00%
2025/04/09	1	1976.08	0	1945.00	1945.00	1	2,757	0.04%
2025/04/08	0	2160.00	0	2160.00	2160.00	0	2,707	0.00%
2025/04/07	0	2395.00	0	0.00	2395.00	0	2,729	0.00%
2025/04/02	1	2616.11	1	2660.00	2660.00	0	2,772	0.00%
2025/04/01	2	2767.03	2	2666.03	2665.00	0	2,753	0.00%
2025/03/31	4	2791.41	2.2	2821.67	2740.00	1.9	2,729	0.07%
2025/03/28	0	2928.75	0	2921.00	2950.00	0	2,694	0.00%
2025/03/26	0	2900.00	0	0.00	2890.00	0	2,748	0.00%
2025/03/24	1	2839.96	1	2785.00	2785.00	0	2,850	0.00%
2025/03/21	1	2815.03	1	2844.90	2830.00	0	2,899	0.00%
2025/03/20	1	2899.36	1	2924.48	2830.00	0	2,984	0.00%
2025/03/19	1	2894.41	1	2914.85	2840.00	0	3,041	0.00%
2025/03/18	0	2858.33	0	2860.00	2885.00	0	3,052	0.00%
2025/03/17	0	2814.44	0	0.00	2765.00	0	3,055	0.00%
2025/03/14	2.1	2863.26	2	2885.00	2795.00	0.1	3,079	0.00%
2025/03/13	2	2920.00	2	2895.00	2845.00	0	3,096	0.00%
2025/03/12	2	2949.76	2	2980.00	2855.00	0	3,138	0.00%
2025/03/11	2	2720.12	2	2787.51	2920.00	0	3,187	0.00%
2025/03/10	1.1	2853.28	1	2855.17	2855.00	0.1	3,196	0.00%
2025/03/07	0	2943.67	0.1	2955.71	2945.00	-0.1	3,187	0.00%
2025/03/06	0.3	2956.10	0	0.00	2890.00	0.3	3,150	0.01%
2025/03/05	0.1	3051.22	0	0.00	3005.00	0.1	3,107	0.00%
2025/03/04	0	3016.43	0	3030.00	3025.00	0	3,109	0.00%
2025/03/03	1.2	3094.32	1	3120.00	3075.00	0.2	3,104	0.01%
2025/02/27	0	3310.00	2	3305.00	3285.00	-2	3,071	-0.06%
2025/02/26	3.1	3388.49	3.1	3385.22	3360.00	0	3,052	0.00%
2025/02/25	1	3359.83	0	0.00	3305.00	1	3,031	0.03%
2025/02/24	3.2	3372.49	2	3392.50	3445.00	1.2	3,021	0.04%
2025/02/21	0	3412.92	2	3447.76	3450.00	-2	2,994	-0.07%
2025/02/20	0	3317.92	0	0.00	3305.00	0	2,995	0.00%
2025/02/19	2.1	3432.22	0.7	3457.55	3380.00	1.4	2,974	0.05%
2025/02/18	2.1	3509.23	2	3522.52	3520.00	0.1	2,945	0.00%
2025/02/17	0.1	3609.19	0	0.00	3590.00	0.1	2,938	0.00%
2025/02/14	1	3678.73	1	3610.18	3610.00	0	2,945	0.00%
2025/02/13	1.2	3651.30	1.2	3668.79	3665.00	0	2,924	0.00%
2025/02/12	1.1	3478.86	1	3514.12	3580.00	0	2,903	0.00%
2025/02/11	2	3530.00	3	3510.02	3525.00	-1	2,908	-0.03%
2025/02/10	3.1	3511.22	2	3499.99	3480.00	1	2,952	0.04%
2025/02/07	2.2	3593.15	2.5	3474.14	3605.00	-0.4	3,007	-0.01%
2025/02/06	1.1	3339.67	1.1	3350.83	3350.00	0.1	2,955	0.00%
2025/02/05	1	3300.27	1	3354.68	3345.00	0	2,998	0.00%
2025/02/04	0	3138.39	1.7	3185.64	3245.00	-1.6	2,988	-0.05%
2025/02/03	1.1	2939.55	1	2950.00	2950.00	0.1	2,990	0.00%
2025/01/21	0.2	3137.50	0	0.00	3105.00	0.2	2,969	0.01%
2025/01/20	0	0.00	0.1	3125.00	3165.00	-0.1	2,988	0.00%
2025/01/17	0.2	2986.34	0	0.00	2905.00	0.2	2,957	0.01%
2025/01/16	0	2935.00	0	0.00	2920.00	0	2,951	0.00%
2025/01/15	1.1	2830.91	1.2	2875.90	2920.00	-0.1	2,955	0.00%
2025/01/14	1	2785.12	2.1	2848.45	2845.00	-1.1	2,959	-0.04%
2025/01/13	2	2825.02	2	2845.03	2795.00	0	2,948	0.00%
2025/01/10	2.2	2995.85	1	2945.00	2945.00	1.2	2,922	0.04%
2025/01/08	0	3115.00	0	3145.00	3075.00	0	2,915	0.00%
2025/01/07	0.2	3196.68	0	3180.00	3200.00	0.2	2,905	0.01%
2025/01/06	0	0.00	0	3090.00	3095.00	0	2,903	0.00%
2025/01/03	1	3059.85	3	3023.33	2995.00	-2	2,917	-0.07%
2025/01/02	1.1	3179.83	0	0.00	3100.00	1.1	2,894	0.04%
2024/12/31	1	3300.00	1	3275.00	3280.00	0	2,900	0.00%
2024/12/30	2	3289.98	2	3215.01	3215.00	0	2,903	0.00%
2024/12/27	0	3215.00	0	3323.26	3325.00	0	2,909	0.00%
2024/12/26	0	3190.00	0	3172.17	3200.00	0	2,901	0.00%
2024/12/25	0	0.00	0	3236.67	3220.00	0	2,918	0.00%
2024/12/24	1	3279.89	1	3240.37	3240.00	0	3,016	0.00%
2024/12/23	0	3290.00	0.1	3235.52	3315.00	-0.1	3,038	0.00%
2024/12/20	1	3319.71	1	3237.79	3235.00	0	3,014	0.00%
2024/12/19	2	3220.04	2.3	3327.57	3345.00	-0.3	2,981	-0.01%
2024/12/18	2	3317.47	2.1	3335.02	3340.00	-0.1	2,935	0.00%
2024/12/17	0	3318.18	1.3	3312.31	3320.00	-1.3	2,872	-0.04%
2024/12/16	1	2985.13	1.5	3028.28	3020.00	-0.4	2,846	-0.02%
2024/12/13	0	2853.86	0.1	2863.35	2900.00	-0.1	2,756	0.00%
2024/12/12	0.1	2725.00	0	2725.00	2745.00	0.1	2,678	0.00%
2024/12/11	0	0.00	0.1	2647.27	2675.00	-0.1	2,649	0.00%
2024/12/10	2	2700.00	2.1	2667.14	2645.00	-0.1	2,631	0.00%
2024/12/09	2	2670.00	2.1	2648.97	2675.00	-0.1	2,588	-0.01%
2024/12/06	3.1	2561.97	4	2560.03	2560.00	-0.9	2,545	-0.03%
2024/12/05	0.1	2535.00	0.1	2493.18	2575.00	0	2,492	0.00%
2024/12/04	0.1	2339.15	0	2330.00	2345.00	0.1	2,430	0.00%
2024/12/03	0	2210.00	0	0.00	2190.00	0	2,399	0.00%
2024/11/29	0	2160.00	0	2165.00	2215.00	0	2,375	0.00%
2024/11/28	2	2139.60	2	2125.00	2140.00	0	2,369	0.00%
2024/11/27	0	0.00	0	2165.00	2160.00	0	2,349	0.00%
2024/11/26	0	0.00	0	2250.00	2250.00	0	2,357	0.00%
2024/11/25	0.1	2325.00	0	0.00	2315.00	0.1	2,352	0.00%
2024/11/22	0	2345.00	0	0.00	2355.00	0	2,379	0.00%
2024/11/19	0	2334.17	0	0.00	2355.00	0	2,413	0.00%
2024/11/18	0	0.00	0	2300.00	2270.00	0	2,401	0.00%
2024/11/15	0	0.00	0	2320.00	2305.00	0	2,396	0.00%
2024/11/14	0.1	2335.00	0	0.00	2305.00	0.1	2,427	0.00%
2024/11/13	0	0.00	0	2355.00	2290.00	0	2,413	0.00%
2024/11/12	0	2350.00	0	0.00	2315.00	0	2,414	0.00%
2024/11/11	0	2397.50	0	2420.00	2435.00	0	2,412	0.00%
2024/11/08	0	2430.00	0.1	2435.29	2420.00	0	2,379	0.00%
2024/11/07	1.1	2448.74	0.3	2434.86	2410.00	0.8	2,375	0.03%
2024/11/06	4.2	2367.41	4	2362.49	2410.00	0.1	2,339	0.01%
2024/11/05	0	2168.33	0.1	2179.09	2195.00	-0.1	2,284	0.00%
2024/11/04	0	2170.00	5.3	2181.44	2180.00	-5.3	2,345	-0.22%
2024/11/01	1	1970.63	1.1	1980.48	2030.00	0	2,271	0.00%
2024/10/30	1	2039.95	1.3	2011.43	2040.00	-0.3	2,266	-0.01%
2024/10/29	0	1884.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	1	1900.59	1	1910.04	1895.00	0	2,227	0.00%
2024/10/25	1.2	1907.74	1	1895.00	1880.00	0.2	2,210	0.01%
2024/10/23	0.2	2031.71	0	2035.00	2020.00	0.1	2,232	0.01%
2024/10/22	0	1982.50	0.1	2037.27	2045.00	-0.1	2,256	0.00%
2024/10/21	0	1973.85	0	0.00	1980.00	0	2,249	0.00%
2024/10/18	0.1	1886.41	0	1915.00	1880.00	0.1	2,240	0.00%
2024/10/17	0	1928.89	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	3	1965.00	3	1976.67	1955.00	0	2,242	0.00%
2024/10/15	0.1	1944.02	0.1	1954.62	1940.00	0.1	2,256	0.00%
2024/10/14	1	1915.48	1.1	1930.90	1920.00	-0.1	2,258	0.00%
2024/10/11	0	1890.88	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	1.2	1931.29	1.1	1899.91	1855.00	0.1	2,302	0.01%
2024/10/08	0	1824.41	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	1.1	1882.09	1	1850.37	1865.00	0.1	2,345	0.00%
2024/10/04	0.1	1913.45	0	0.00	1885.00	0.1	2,329	0.00%
2024/10/01	3.2	1967.16	2	1935.00	1925.00	1.2	2,341	0.05%
2024/09/30	0.1	1995.63	0	2005.00	1975.00	0.1	2,354	0.00%
2024/09/27	1.2	2044.14	3	2043.36	2020.00	-1.9	2,354	-0.08%
2024/09/26	10.2	2050.38	7	2010.71	2000.00	3.2	2,331	0.14%
2024/09/25	1.1	2185.51	0	0.00	2160.00	1.1	2,233	0.05%
2024/09/24	0	2195.00	3	2225.15	2185.00	-3	2,203	-0.14%
2024/09/23	1	2344.71	0.1	2335.00	2300.00	0.9	2,236	0.04%
2024/09/19	1	2340.00	1	2365.00	2365.00	0	2,275	0.00%
2024/09/18	3	2265.19	2	2265.00	2260.00	1	2,273	0.04%
2024/09/13	1	2454.84	1	2395.00	2370.00	0	2,323	0.00%
2024/09/12	1	2390.00	1	2411.35	2435.00	0	2,347	0.00%
2024/09/11	0	2305.71	0	0.00	2285.00	0	2,383	0.00%
2024/09/09	0	2370.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	0.1	2399.42	2430.00	-0.1	2,474	0.00%
2024/09/05	0.1	2382.73	0.1	2395.00	2340.00	0	2,500	0.00%
2024/09/04	1	2444.79	0	0.00	2395.00	1	2,532	0.04%
2024/09/03	0	0.00	0.2	2668.08	2565.00	-0.2	2,511	-0.01%
2024/09/02	0	2650.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0	2667.14	0	0.00	2650.00	0	2,540	0.00%
2024/08/28	0.2	2689.47	0	0.00	2645.00	0.2	2,561	0.01%
2024/08/27	0.1	2549.05	0	0.00	2670.00	0.1	2,600	0.00%
2024/08/26	0	2560.00	0	0.00	2510.00	0	2,588	0.00%
2024/08/23	0	2600.00	0.1	2618.64	2655.00	-0.1	2,567	0.00%
2024/08/22	0	0.00	1	2549.62	2630.00	-1	2,565	-0.04%
2024/08/21	2	2475.00	1	2510.00	2475.00	1	2,563	0.04%
2024/08/20	0	2545.00	1	2550.00	2500.00	-1	2,586	-0.04%
2024/08/19	1.1	2503.96	0	2500.00	2475.00	1.1	2,583	0.04%
2024/08/16	0	0.00	0	2441.67	2475.00	0	2,575	0.00%
2024/08/15	1.1	2398.69	1	2414.95	2375.00	0	2,545	0.00%
2024/08/14	1	2385.00	1	2444.93	2395.00	0	2,553	0.00%
2024/08/13	0.1	2297.34	0	2364.55	2385.00	0.1	2,539	0.00%
2024/08/12	0	0.00	0	2270.00	2255.00	0	2,553	0.00%
2024/08/09	0	2278.27	0	2280.00	2240.00	0	2,618	0.00%
2024/08/08	0	2197.50	0	2210.00	2190.00	0	2,625	0.00%
2024/08/07	1	2063.57	1	2135.00	2175.00	0	2,616	0.00%
2024/08/06	0	1998.65	1.1	1940.91	1980.00	-1.1	2,624	-0.04%
2024/08/05	0	2106.19	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0.1	2426.75	0.1	2344.49	2335.00	0.1	2,644	0.00%
2024/08/01	0	2606.25	0	0.00	2590.00	0	2,661	0.00%
2024/07/30	0	2483.24	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	1	2550.46	1	2623.74	2500.00	0	2,743	0.00%
2024/07/26	0	2698.97	0	2710.00	2690.00	0	2,699	0.00%
2024/07/23	1	2879.60	1	2904.67	2825.00	0	2,728	0.00%
2024/07/22	0	2780.00	0.1	2670.00	2765.00	-0.1	2,724	0.00%
2024/07/19	0	2775.71	0.1	2770.00	2715.00	-0.1	2,731	0.00%
2024/07/18	0.1	2819.33	1	2819.84	2820.00	-1	2,748	-0.03%
2024/07/17	1.1	2874.77	1	2870.09	2870.00	0	2,749	0.00%
2024/07/16	0.1	2967.62	0.3	2964.61	2920.00	-0.3	2,776	-0.01%
2024/07/15	1	2889.99	1.5	2930.54	2940.00	-0.5	2,785	-0.02%
2024/07/12	0	2876.67	1	2865.05	2865.00	-1	2,814	-0.04%
2024/07/11	1	2845.11	0	2844.64	2890.00	1	2,815	0.04%
2024/07/10	1.3	2754.23	0.2	2760.00	2785.00	1.1	2,832	0.04%
2024/07/09	0.1	2654.14	2	2629.88	2695.00	-2	2,803	-0.07%
2024/07/08	0	2450.46	0	2440.00	2490.00	0	2,812	0.00%
2024/07/05	0.1	2543.18	0	2566.67	2525.00	0	2,817	0.00%
2024/07/04	0.1	2564.42	1	2522.62	2615.00	-1	2,817	-0.03%
2024/07/02	1	2470.00	1.1	2488.71	2455.00	-0.1	2,846	0.00%
2024/07/01	0	2473.33	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	0	2457.27	1	2460.00	2455.00	-1	2,846	-0.03%
2024/06/27	1.2	2421.17	0	2500.00	2450.00	1.1	2,843	0.04%
2024/06/26	1.1	2521.26	0	2537.65	2525.00	1	2,814	0.04%
2024/06/25	0.1	2554.65	0.1	2560.39	2575.00	0	2,802	0.00%
2024/06/24	2	2645.07	0	0.00	2600.00	2	2,826	0.07%
2024/06/21	1.2	2702.15	1.1	2673.22	2680.00	0.2	2,831	0.01%
2024/06/20	0.2	2781.05	0	2855.00	2775.00	0.2	2,813	0.01%
2024/06/19	0	2730.46	2	2750.00	2790.00	-2	2,808	-0.07%
2024/06/18	2	2735.08	0	2760.00	2735.00	2	2,820	0.07%
2024/06/17	0	2742.39	0	0.00	2745.00	0	2,835	0.00%
2024/06/14	0	2669.44	1	2674.56	2660.00	-1	2,878	-0.04%
2024/06/13	1.1	2704.74	2	2818.85	2670.00	-1	2,858	-0.03%
2024/06/12	4	2764.23	2	2757.50	2740.00	2	2,868	0.07%
2024/06/11	0.2	2728.87	0	2731.67	2675.00	0.2	2,880	0.01%
2024/06/07	0	0.00	0	2905.00	2920.00	0	2,869	0.00%
2024/06/06	0.1	2933.46	0	0.00	2895.00	0.1	2,904	0.00%
2024/06/05	0	2846.25	0	2831.30	2920.00	0	2,906	0.00%
2024/06/04	0.1	2949.09	0	0.00	2880.00	0.1	2,905	0.00%
2024/05/31	3	2934.71	3	2872.68	2870.00	0	2,893	0.00%
2024/05/30	0	2900.00	0	0.00	2915.00	0	2,831	0.00%
2024/05/29	0	2929.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	2.1	2988.28	0	0.00	2935.00	2.1	2,837	0.08%
2024/05/27	0	2903.42	0	2930.00	2905.00	0	2,838	0.00%
2024/05/24	2.1	2840.35	4	2815.06	2820.00	-2	2,822	-0.07%
2024/05/23	2	2724.93	0	0.00	2720.00	2	2,800	0.07%
2024/05/22	0	2748.82	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2785.00	0	2792.86	2750.00	0	2,823	0.00%
2024/05/20	0	2849.67	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	0	2777.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	0	2835.00	0	2865.00	2805.00	0	2,806	0.00%
2024/05/15	3.1	2917.99	2	2912.42	2855.00	1	2,780	0.04%
2024/05/14	4	2632.59	10.4	2638.19	2710.00	-6.4	2,723	-0.23%
2024/05/13	5.2	2544.62	4	2515.02	2520.00	1.2	2,703	0.04%
2024/05/10	5.2	2607.73	4	2634.96	2550.00	1.2	2,685	0.04%
2024/05/09	6.2	2636.95	5.1	2652.38	2625.00	1.1	2,666	0.04%
2024/05/08	1	2780.05	0	2790.00	2770.00	1	2,582	0.04%
2024/05/07	2.1	2768.81	1	2820.00	2760.00	1.1	2,588	0.04%
2024/05/06	2	2838.56	0.1	2840.19	2835.00	2	2,552	0.08%
2024/05/03	1	3249.91	0.2	3192.62	3145.00	0.8	2,506	0.03%
2024/05/02	0	3175.00	1.1	3188.15	3150.00	-1.1	2,478	-0.04%
2024/04/30	0	3123.46	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	1.4	3156.11	0	3190.00	3125.00	1.4	2,451	0.06%
2024/04/26	0	0.00	0	3019.09	3110.00	0	2,411	0.00%
2024/04/25	0	2840.00	1	2915.00	2830.00	-1	2,409	-0.04%
2024/04/24	0	2942.78	0	0.00	2975.00	0	2,394	0.00%
2024/04/23	4	2848.75	4	2856.25	2860.00	0	2,391	0.00%
2024/04/22	1	2815.31	2	2832.50	2765.00	-1	2,381	-0.04%
2024/04/19	2	3022.36	0	2990.00	2860.00	2	2,356	0.08%
2024/04/18	1	2900.00	1	3046.99	3035.00	0	2,318	0.00%