智擎 (4162)-元大-長庚券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.9
漲跌
▼1.0
漲幅
-1.02%
成交量
802張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.4	97.30	96.90	-0.4	865	-0.05%
2024/05/10	1.1	93.64	1	93.10	93.30	0.1	1,052	0.01%
2024/05/09	0	0.00	1	94.50	93.30	-1	1,072	-0.09%
2024/05/08	1	93.40	0	0.00	94.00	1	1,096	0.09%
2024/05/07	0.1	93.00	0	0.00	92.80	0.1	1,116	0.01%
2024/04/26	0	91.50	0	0.00	91.50	0	1,434	0.00%
2024/04/25	0.1	90.40	0	0.00	90.60	0.1	1,449	0.00%
2024/04/16	0.3	92.73	0	0.00	91.00	0.3	1,557	0.02%
2024/03/28	0	0.00	0.1	100.00	99.40	-0.1	1,839	-0.01%
2024/03/26	0	0.00	2	99.20	96.80	-2	1,818	-0.11%
2024/03/19	2	97.09	0	0.00	96.80	2	1,864	0.11%
2024/03/13	0.1	93.50	0	0.00	92.40	0.1	1,896	0.00%
2024/03/11	0.1	95.30	0	0.00	95.10	0.1	1,904	0.00%
2024/03/08	0	0.00	1	98.20	95.10	-1	1,924	-0.05%
2024/03/07	2.1	98.86	1	100.00	99.30	1.1	1,930	0.06%
2024/03/06	0.1	98.60	0	0.00	98.10	0.1	1,937	0.01%
2024/02/27	1	104.50	0	0.00	103.00	1	1,995	0.05%
2024/02/22	0	0.00	0.1	101.50	101.00	-0.1	2,018	0.00%
2024/02/16	3	102.67	2	102.00	102.00	1	2,096	0.05%
2024/02/15	1	111.00	1.5	111.50	110.50	-0.5	2,060	-0.02%
2024/01/29	0.1	106.50	0	0.00	106.00	0.1	2,760	0.00%
2024/01/26	2	110.25	4	110.25	108.50	-2	2,838	-0.07%
2024/01/25	3	104.33	1	104.00	105.00	2	2,782	0.07%
2024/01/17	0	98.50	0	0.00	98.30	0	4,079	0.00%
2024/01/15	0	0.00	2	104.25	104.50	-2	4,586	-0.04%
2024/01/12	1	103.50	0.3	103.50	103.00	0.7	4,603	0.02%
2024/01/11	0.3	102.84	0	0.00	101.50	0.3	4,609	0.01%
2024/01/09	2	104.50	1	105.50	104.50	1	4,602	0.02%
2024/01/05	0	0.00	3	109.00	109.00	-3	4,607	-0.07%
2024/01/03	1	110.00	2	109.00	106.00	-1	4,625	-0.02%
2024/01/02	1	110.00	0	0.00	110.00	1	4,583	0.02%
2023/12/27	0	0.00	1	106.50	105.00	-1	4,516	-0.02%
2023/12/20	0	0.00	0.5	104.00	102.50	-0.5	4,436	-0.01%
2023/12/18	0	104.50	0	0.00	104.50	0	4,416	0.00%
2023/12/15	0	0.00	0	104.00	104.00	0	4,397	0.00%
2023/12/14	0	0.00	0.1	101.00	101.00	-0.1	4,377	0.00%
2023/12/07	1	100.50	0	0.00	100.00	1	4,342	0.02%
2023/12/06	0.3	100.50	0	0.00	100.50	0.3	4,337	0.01%
2023/12/04	0	0.00	1	105.00	104.00	-1	4,299	-0.02%
2023/11/29	0.2	100.50	0	0.00	101.00	0.2	4,229	0.00%
2023/11/28	0	101.00	2	101.25	101.50	-2	4,258	-0.05%
2023/11/27	3	105.00	1	103.50	103.00	2	4,236	0.05%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/22	0	0.00	0	103.00	101.50	0	4,125	0.00%
2023/11/20	1	104.50	0	0.00	102.00	1	4,063	0.02%
2023/11/17	1	102.50	1	104.00	102.50	0	4,038	0.00%
2023/11/16	2	103.49	0	103.00	102.50	2	4,013	0.05%
2023/11/15	0	105.50	0	104.00	103.50	0	3,985	0.00%
2023/11/14	0	0.00	1.3	105.10	103.00	-1.3	3,965	-0.03%
2023/11/10	5.3	113.70	3	113.50	106.50	2.3	3,926	0.06%
2023/11/09	1	113.00	0.1	114.50	111.00	0.9	3,726	0.02%
2023/11/08	1.1	110.07	1	111.06	112.50	0	3,665	0.00%
2023/11/07	25	120.02	23	118.22	114.00	2	3,538	0.06%
2023/11/06	0	0.00	1	115.00	115.50	-1	3,216	-0.03%
2023/11/03	2	114.50	2	114.00	112.00	0	3,144	0.00%
2023/11/02	1	114.00	0	0.00	114.00	1	3,014	0.03%
2023/11/01	2	115.75	1	116.98	114.50	1	2,887	0.03%
2023/10/31	2	115.75	4	117.50	113.50	-2	2,729	-0.07%
2023/10/30	3	117.67	1	119.50	116.00	2	2,559	0.08%
2023/10/27	2	113.00	4.1	114.30	118.00	-2.1	2,229	-0.09%
2023/10/26	8	112.50	6.6	109.68	107.50	1.4	2,001	0.07%
2023/10/25	3	112.00	2	112.25	111.50	1	1,802	0.06%
2023/10/24	4	105.88	7.2	104.76	110.00	-3.2	1,545	-0.21%
2023/10/23	0	0.00	3	100.00	100.00	-3	1,117	-0.27%
2023/10/20	2	92.65	0	0.00	91.00	2	1,026	0.19%
2023/10/19	1	88.30	0	0.00	90.70	1	1,008	0.10%
2023/10/13	0	0.00	0.1	97.28	92.90	-0.1	1,010	-0.01%
2023/10/11	1.2	95.66	4.6	95.87	95.20	-3.4	989	-0.35%
2023/10/03	0	0.00	0.1	87.80	86.80	-0.1	979	-0.01%
2023/09/19	0	0.00	0.1	88.70	88.60	-0.1	1,067	-0.01%
2023/09/18	0	0.00	0	88.30	87.60	0	1,060	0.00%
2023/09/12	0.5	83.50	0	0.00	83.50	0.5	1,050	0.05%
2023/08/28	0.2	85.03	0	0.00	84.10	0.2	1,044	0.02%
2023/08/25	0	85.30	0	0.00	86.00	0	1,048	0.00%
2023/08/24	0	85.50	0	0.00	86.00	0	1,056	0.00%
2023/08/16	10	84.64	11	84.89	87.00	-1	1,094	-0.09%
2023/08/15	1	80.00	0	81.00	81.00	1	1,053	0.09%
2023/08/08	0	0.00	3	84.00	83.80	-3	1,103	-0.27%
2023/08/02	4.1	82.43	0	0.00	81.90	4.1	1,133	0.36%
2023/07/28	0	85.50	0	0.00	85.40	0	1,167	0.00%
2023/07/27	0	0.00	0.1	86.30	86.20	-0.1	1,168	0.00%
2023/07/26	2.5	85.80	0	0.00	85.00	2.5	1,180	0.21%
2023/07/25	0	85.00	3	87.17	87.50	-3	1,172	-0.25%
2023/07/24	2.1	87.22	0	0.00	86.00	2.1	1,159	0.18%
2023/07/21	0.6	87.92	0	0.00	87.10	0.6	1,167	0.05%
2023/07/19	0.1	89.80	0	0.00	89.80	0.1	1,192	0.00%
2023/07/18	0.4	87.86	0	0.00	87.20	0.4	1,231	0.03%
2023/07/17	1	89.10	0	0.00	90.30	1	1,260	0.08%
2023/07/14	0.2	88.70	0	0.00	88.20	0.2	1,280	0.01%
2023/07/13	0.5	85.31	0	0.00	85.10	0.5	1,270	0.04%
2023/07/12	0.2	87.73	0	0.00	86.00	0.2	1,273	0.02%
2023/07/11	0.3	89.70	0	0.00	87.80	0.3	1,273	0.02%
2023/07/05	0.3	95.78	0	0.00	96.20	0.3	1,287	0.03%
2023/07/04	0.1	94.80	1	94.50	94.70	-0.9	1,310	-0.07%
2023/07/03	1	97.00	0	0.00	95.30	1	1,337	0.07%
2023/06/14	0	93.70	0	0.00	93.10	0	1,568	0.00%
2023/06/12	0	94.80	0	0.00	94.20	0	1,621	0.00%
2023/06/09	0	0.00	0.5	96.24	95.90	-0.5	1,658	-0.03%
2023/06/02	0.5	94.50	1	95.20	93.40	-0.5	1,833	-0.03%
2023/05/30	1	93.90	0	0.00	92.60	1	1,861	0.05%
2023/05/29	0	0.00	2	93.60	93.50	-2	1,875	-0.11%
2023/05/26	0	0.00	1	93.90	93.30	-1	1,891	-0.05%
2023/05/24	1	97.00	0	0.00	96.30	1	1,949	0.05%
2023/05/23	0.2	95.50	0	0.00	99.00	0.2	1,943	0.01%
2023/05/18	0	0.00	1	94.70	94.80	-1	2,024	-0.05%
2023/05/17	2	95.25	0	0.00	94.60	2	2,047	0.10%
2023/05/09	1	99.00	1	100.50	96.90	0	2,461	0.00%
2023/05/08	1	100.50	0	0.00	99.60	1	2,559	0.04%
2023/05/05	0	0.00	3	101.50	101.50	-3	2,632	-0.11%
2023/05/04	3	101.67	2	100.75	101.50	1	2,706	0.04%
2023/05/02	1	99.90	0	0.00	100.50	1	2,809	0.04%
2023/04/28	0	0.00	3	97.60	97.90	-3	2,872	-0.10%
2023/04/27	3	96.00	0	0.00	96.00	3	2,938	0.10%
2023/04/25	1	98.70	8	97.95	97.00	-7	3,132	-0.22%
2023/04/24	1	99.00	1	99.50	98.70	0	3,242	0.00%
2023/04/21	0.3	99.77	0	0.00	98.20	0.3	3,315	0.01%
2023/04/20	3	104.00	0	0.00	103.50	3	3,315	0.09%
2023/04/19	1	107.00	0	0.00	107.00	1	3,368	0.03%
2023/04/14	0	0.00	0.3	107.50	106.00	-0.3	3,733	-0.01%
2023/04/13	0.1	107.50	0	0.00	108.00	0.1	3,822	0.00%
2023/04/12	0.2	107.50	0	0.00	107.00	0.2	3,940	0.01%
2023/04/11	0.2	107.22	0	0.00	106.50	0.2	4,052	0.01%
2023/04/10	0.3	108.00	0	0.00	107.00	0.3	4,156	0.01%
2023/03/31	0	0.00	1	108.00	108.00	-1	4,746	-0.02%
2023/03/24	1	110.50	4.1	108.16	113.00	-3.1	5,137	-0.06%
2023/03/23	2	105.25	2	104.25	104.00	0	5,183	0.00%
2023/03/22	1	106.50	0	0.00	105.50	1	5,420	0.02%
2023/03/16	1	107.50	1	104.00	103.00	0	6,010	0.00%
2023/03/14	0.1	108.98	2	110.00	107.00	-1.9	6,477	-0.03%
2023/03/13	1	105.00	0	0.00	106.50	1	6,694	0.01%
2023/03/09	1	108.50	1	109.00	108.00	0	7,442	0.00%
2023/03/08	1	110.00	0	0.00	110.00	1	7,646	0.01%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/22	2	117.50	0	0.00	115.50	2	9,912	0.02%
2023/02/21	4	119.63	1	119.50	118.50	3	10,128	0.03%
2023/02/20	1	120.00	2	121.75	119.00	-1	10,449	-0.01%
2023/02/17	1	118.00	0	0.00	120.50	1	10,652	0.01%
2023/02/15	0	117.00	1	116.50	115.00	-1	11,340	-0.01%
2023/02/14	2	115.80	0	0.00	116.50	2	11,330	0.02%
2023/02/10	1	118.00	1	116.50	116.50	0	11,668	0.00%
2023/02/09	3	125.67	0	0.00	121.00	3	11,688	0.03%
2023/02/07	2	121.25	3	121.33	121.00	-1	11,670	-0.01%
2023/02/06	1	123.00	1	121.50	121.50	0	11,669	0.00%
2023/02/03	2.1	119.12	3	120.00	119.00	-0.9	11,657	-0.01%
2023/02/01	1	114.00	0	0.00	114.50	1	11,803	0.01%
2023/01/31	1	113.00	1	113.00	115.00	0	11,910	0.00%
2023/01/30	5	114.10	2	112.75	112.00	3	11,924	0.03%
2023/01/12	2	118.00	0	0.00	116.00	2	11,956	0.02%
2023/01/11	2	124.00	3	124.83	122.50	-1	11,929	-0.01%
2023/01/10	2	128.25	1	129.00	128.00	1	11,953	0.01%
2023/01/06	3	125.83	5	126.10	125.50	-2	12,121	-0.02%
2023/01/05	10	130.20	6	128.50	126.00	4	12,308	0.03%
2023/01/04	4	132.25	4	132.38	131.50	0	12,352	0.00%
2023/01/03	0	0.00	1	126.00	128.00	-1	12,332	-0.01%
2022/12/30	4	126.13	6	126.50	125.00	-2	12,404	-0.02%
2022/12/29	0	0.00	5	124.00	125.00	-5	12,503	-0.04%
2022/12/28	9	125.28	6.1	124.10	124.00	2.9	12,557	0.02%
2022/12/27	2.1	124.74	0	0.00	126.00	2.1	12,773	0.02%
2022/12/26	4	126.25	7	124.57	123.50	-3	12,916	-0.02%
2022/12/23	2	120.25	0	0.00	118.50	2	12,901	0.02%
2022/12/22	13	121.65	15	120.83	121.00	-2	13,302	-0.02%
2022/12/20	1	118.00	2	116.25	115.00	-1	13,872	-0.01%
2022/12/19	8	119.63	8	119.75	121.00	0	14,066	0.00%
2022/12/16	1	121.00	1	122.50	117.50	0	14,567	0.00%
2022/12/14	4	120.63	4	122.50	125.50	0	15,006	0.00%
2022/12/13	9	127.06	11	124.95	124.00	-2	14,922	-0.01%
2022/12/12	0	0.00	2	122.50	126.00	-2	15,033	-0.01%
2022/12/09	2	128.00	0	0.00	126.00	2	15,054	0.01%
2022/12/07	8	135.06	7	136.29	133.00	1	15,242	0.01%
2022/12/06	14	141.32	13	137.12	137.50	1	15,318	0.01%
2022/12/05	0	0.00	3	144.33	146.00	-3	15,276	-0.02%
2022/12/02	10	143.30	9.1	142.73	140.50	0.9	15,297	0.01%
2022/12/01	14.1	143.16	13	144.65	145.50	1.1	15,224	0.01%
2022/11/30	1	138.50	3	139.00	139.00	-2	15,098	-0.01%
2022/11/29	6	135.83	2	137.00	134.50	4	15,207	0.03%
2022/11/28	2	138.25	4	139.00	137.50	-2	15,301	-0.01%
2022/11/25	16	136.81	13	134.27	133.00	3	15,609	0.02%
2022/11/24	10	137.15	6	138.00	138.50	4	15,786	0.03%
2022/11/23	8	136.88	10	138.00	139.00	-2	15,790	-0.01%
2022/11/22	18	136.28	13	135.15	133.00	5	15,724	0.03%
2022/11/21	7	138.50	6	138.00	140.00	1	15,677	0.01%
2022/11/18	3	132.17	3	132.33	132.00	0	16,016	0.00%
2022/11/17	5	130.90	5	131.70	129.00	0	16,067	0.00%
2022/11/16	5	129.40	6	129.09	127.50	-1	16,387	-0.01%
2022/11/15	5	125.30	4	126.13	122.50	1	16,170	0.01%
2022/11/14	5	124.60	4	124.75	125.50	1	16,146	0.01%
2022/11/11	1	119.00	3	119.83	123.50	-2	15,907	-0.01%
2022/11/09	5	104.10	2	102.50	102.50	3	15,721	0.02%
2022/11/08	0	0.00	2	106.00	103.50	-2	15,558	-0.01%
2022/11/03	5	99.08	3	99.33	96.10	2	15,262	0.01%
2022/11/02	2	98.60	4	98.85	98.90	-2	15,193	-0.01%
2022/11/01	0	0.00	1	97.00	97.20	-1	15,161	-0.01%
2022/10/31	1	91.50	3	94.93	94.80	-2	15,243	-0.01%
2022/10/28	14	94.65	12	94.23	90.90	2	15,161	0.01%
2022/10/27	2	98.30	0	0.00	98.10	2	15,131	0.01%
2022/10/26	0	0.00	1	94.70	94.10	-1	15,095	-0.01%
2022/10/25	1	97.00	10	94.90	94.00	-9	15,137	-0.06%
2022/10/24	0	0.00	1	101.00	96.90	-1	15,097	-0.01%
2022/10/21	3	99.40	3	98.93	97.00	0	15,130	0.00%
2022/10/20	0	0.00	2	103.50	103.00	-2	15,319	-0.01%
2022/10/19	10	104.30	7	103.00	103.00	3	15,390	0.02%
2022/10/18	15	104.67	5	104.90	106.00	10	15,556	0.06%
2022/10/17	13	99.69	15	100.55	104.50	-2	15,629	-0.01%
2022/10/14	0	0.00	1	105.50	105.50	-1	15,523	-0.01%
2022/10/13	15	102.31	13	100.48	97.30	2	15,500	0.01%
2022/10/12	5	104.70	6	106.67	107.00	-1	15,437	-0.01%
2022/10/11	3	106.50	5	104.60	106.50	-2	15,317	-0.01%
2022/10/07	7	110.93	6	111.83	111.00	1	15,252	0.01%
2022/10/06	3	112.00	2	110.25	112.00	1	15,299	0.01%
2022/10/05	9	109.67	10	109.10	108.50	-1	15,330	-0.01%
2022/10/04	10	110.65	10	111.70	109.50	0	15,561	0.00%
2022/10/03	10	114.50	19	111.68	107.50	-9	15,465	-0.06%
2022/09/30	30	116.57	30	113.58	118.00	0	15,151	0.00%
2022/09/29	53	117.45	43	114.92	117.00	10	15,015	0.07%
2022/09/28	30	124.35	41	116.46	114.00	-11	14,622	-0.08%
2022/09/27	25	124.06	23	123.52	126.50	2	14,448	0.01%
2022/09/26	27	126.52	27	125.74	128.00	0	14,123	0.00%
2022/09/23	18	135.52	8	132.25	128.50	10	13,976	0.07%
2022/09/22	3	138.00	5	135.60	141.50	-2	13,628	-0.01%
2022/09/21	3	128.65	2	125.00	129.00	1	13,306	0.01%
2022/09/20	7	127.64	7	128.71	127.50	0	13,189	0.00%
2022/09/19	7	128.86	7	128.93	129.00	0	13,139	0.00%
2022/09/16	16	134.53	16	134.00	136.00	0	13,015	0.00%
2022/09/15	5	136.80	6	135.67	133.00	-1	13,148	-0.01%
2022/09/14	15	137.50	18	138.39	136.00	-3	13,158	-0.02%
2022/09/13	16	138.84	15.1	139.46	136.00	0.9	12,977	0.01%
2022/09/12	10	135.85	10	136.95	138.00	0	12,917	0.00%
2022/09/08	11	132.91	17	135.44	137.50	-6	12,752	-0.05%
2022/09/07	8	129.88	8	131.13	132.50	0	12,521	0.00%
2022/09/06	15	130.60	11	128.59	131.00	4	12,350	0.03%
2022/09/05	7	136.29	7	136.14	135.50	0	11,997	0.00%
2022/09/02	15	135.17	8	134.25	135.00	7	11,796	0.06%
2022/09/01	11	134.32	16	134.16	135.00	-5	11,582	-0.04%
2022/08/31	12	134.42	7	132.36	128.00	5	11,057	0.05%
2022/08/30	9	128.44	11	128.41	127.00	-2	10,604	-0.02%
2022/08/29	1.1	125.36	2	126.00	125.50	-0.9	10,338	-0.01%
2022/08/26	9	126.28	7.5	126.87	124.50	1.5	10,062	0.01%
2022/08/25	34	126.90	31	126.23	126.00	3	9,671	0.03%
2022/08/24	9	119.72	10	121.65	127.00	-1	8,980	-0.01%
2022/08/23	30.5	115.89	32	116.61	115.50	-1.5	8,671	-0.02%
2022/08/22	10	108.60	13	112.50	115.50	-3	8,082	-0.04%
2022/08/19	8	104.75	8	103.19	105.00	0	7,963	0.00%
2022/08/18	6	97.65	7	99.80	101.00	-1	7,753	-0.01%
2022/08/17	4	93.28	1	93.50	93.50	3	7,567	0.04%
2022/08/16	0	0.00	2	89.80	91.70	-2	7,495	-0.03%
2022/08/15	3	87.90	0	0.00	87.90	3	7,420	0.04%
2022/08/12	2	87.50	4	86.90	87.50	-2	7,396	-0.03%
2022/08/10	3	88.20	1	87.20	86.30	2	7,387	0.03%
2022/08/09	4	84.15	0	0.00	85.00	4	7,324	0.05%
2022/08/05	2	83.50	2	83.80	83.10	0	7,233	0.00%
2022/08/03	0	0.00	3	98.97	94.00	-3	7,129	-0.04%
2022/08/02	21	101.24	20	99.50	99.30	1	6,986	0.01%
2022/08/01	10	102.50	31	101.39	103.00	-21	6,882	-0.31%
2022/07/29	7	99.63	1	99.40	99.50	6	6,779	0.09%
2022/07/28	12	98.89	7	98.50	98.50	5	6,726	0.07%
2022/07/27	14	100.52	6	101.50	98.20	8	6,671	0.12%
2022/07/26	7	99.57	7	98.54	97.20	0	6,423	0.00%
2022/07/25	7	99.46	10	99.62	98.20	-3	6,342	-0.05%
2022/07/22	13	96.49	6	97.38	96.50	7	6,095	0.11%
2022/07/21	1	90.70	0	0.00	92.70	1	5,955	0.02%
2022/07/20	5	93.00	15	92.03	91.10	-10	5,939	-0.17%
2022/07/19	28	96.62	19	95.22	93.80	9	5,865	0.15%
2022/07/18	8	92.34	8	92.90	93.80	0	5,785	0.00%
2022/07/15	15	95.45	15	92.72	92.40	0	5,783	0.00%
2022/07/13	4	94.85	4	94.93	94.60	0	5,583	0.00%
2022/07/12	17	94.22	17	93.75	89.60	0	5,517	0.00%
2022/07/11	3	90.80	4	93.03	94.90	-1	5,359	-0.02%
2022/07/07	5	86.76	5	87.42	87.20	0	5,215	0.00%
2022/07/06	5	89.62	5	89.60	89.70	0	5,123	0.00%
2022/07/05	5	86.98	7	86.44	89.50	-2	5,001	-0.04%
2022/07/04	11	86.30	8	85.63	84.60	3	4,889	0.06%
2022/07/01	1	86.80	1	88.10	88.90	0	4,828	0.00%
2022/06/30	2	90.30	2	87.40	88.10	0	4,743	0.00%
2022/06/29	2	88.75	2	88.00	87.60	0	4,732	0.00%
2022/06/27	2	85.35	1	85.60	85.40	1	4,885	0.02%
2022/06/24	2	87.60	2.2	88.28	88.70	-0.2	4,994	0.00%
2022/06/23	28	87.25	30	88.08	88.80	-2	4,925	-0.04%
2022/06/22	0.2	86.40	2	86.50	86.10	-1.8	4,738	-0.04%
2022/06/20	2	84.00	2	81.40	81.50	0	4,778	0.00%
2022/06/16	1	78.00	2	77.00	76.30	-1	4,721	-0.02%
2022/06/13	7	79.21	5	78.20	77.80	2	4,958	0.04%
2022/05/04	3	85.03	0	0.00	84.90	3	6,128	0.05%
2022/04/29	2	88.50	4	88.58	87.70	-2	6,022	-0.03%
2022/04/27	0	0.00	1	81.20	84.60	-1	5,889	-0.02%
2022/04/25	0	0.00	3	87.63	85.80	-3	5,784	-0.05%
2022/04/22	2	90.75	2	91.10	88.90	0	5,736	0.00%
2022/04/21	0	0.00	15	88.67	88.50	-15	5,626	-0.27%
2022/04/20	4	87.63	4	85.98	84.80	0	5,557	0.00%
2022/04/19	5	87.88	7	87.31	87.10	-2	5,498	-0.04%
2022/04/18	7	89.90	6	90.78	89.10	1	5,412	0.02%
2022/04/15	9	88.66	12	89.05	87.80	-3	5,216	-0.06%
2022/04/14	0	0.00	1	85.00	88.80	-1	4,966	-0.02%
2022/04/12	1	79.90	1	80.89	81.10	0	4,813	0.00%
2022/04/08	0	0.00	1	80.90	82.30	-1	4,745	-0.02%
2022/04/07	0	0.00	1	81.00	80.70	-1	4,824	-0.02%
2022/04/06	3	84.27	5	83.82	84.60	-2	4,806	-0.04%
2022/04/01	12	86.93	2	87.55	85.90	10	4,732	0.21%
2022/03/31	13	90.96	0	0.00	89.60	13	4,496	0.29%
2022/03/29	11	99.31	8	99.34	99.80	3	4,081	0.07%
2022/03/28	5	99.24	7	97.97	94.60	-2	3,854	-0.05%
2022/03/25	3	98.87	1	96.80	97.00	2	3,748	0.05%
2022/03/24	6	101.18	4	101.10	98.10	2	3,661	0.05%
2022/03/23	5	98.58	0	0.00	99.60	5	3,503	0.14%
2022/03/22	0	0.00	2	95.35	94.20	-2	3,278	-0.06%
2022/03/21	1	93.50	1	90.60	91.00	0	3,098	0.00%
2022/03/18	0	0.00	1	90.90	93.00	-1	3,007	-0.03%
2022/03/17	3	89.57	2	90.15	91.80	1	2,904	0.03%
2022/03/16	2	84.60	0	0.00	84.50	2	2,733	0.07%
2022/03/15	0	0.00	6	84.03	81.60	-6	2,631	-0.23%
2022/03/11	5	81.96	5	81.98	81.20	0	2,459	0.00%
2022/03/10	13	91.35	9	89.77	88.00	4	2,301	0.17%
2022/03/09	3	83.43	1	83.90	88.10	2	1,984	0.10%
2022/03/03	1	90.50	0	0.00	89.50	1	1,559	0.06%
2021/12/27	2	65.45	2	64.50	64.40	0	483	0.00%
2021/08/25	0	59.90	0	0.00	60.30	0	483	0.00%
2021/05/31	0	0.00	2	63.60	64.00	-2	1,480	-0.14%
2021/05/26	2	65.25	0	0.00	65.40	2	1,606	0.12%
2021/05/04	0	0.00	0.1	70.00	67.80	-0.1	1,819	0.00%
2021/04/14	0.1	75.90	0	0.00	74.70	0.1	1,694	0.00%
2021/04/13	1	83.00	0	0.00	75.40	1	1,655	0.06%
2021/04/12	0	0.00	1	76.10	81.80	-1	1,530	-0.07%
2021/04/09	1	74.40	1	75.60	74.40	0	1,445	0.00%
2021/04/07	1	73.20	0	0.00	72.80	1	1,397	0.07%
2021/04/01	0	71.70	0	0.00	72.30	0	1,382	0.00%
2021/03/24	0	0.00	1	75.50	75.50	-1	1,297	-0.08%
2021/03/18	0	0.00	0	71.00	73.60	0	1,127	0.00%
2021/03/05	0	68.90	0	0.00	68.60	0	1,052	0.00%
2021/03/03	0	0.00	1	71.70	71.60	-1	1,021	-0.10%
2021/03/02	1	73.50	0	0.00	71.50	1	1,005	0.10%
2021/02/24	1	70.20	0	0.00	69.60	1	771	0.13%
2020/11/27	3	60.20	3	61.00	59.40	0	433	0.00%
2020/08/05	0	0.00	1	75.80	76.90	-1	3,618	-0.03%
2020/06/30	0	0.00	1	80.00	80.00	-1	2,664	-0.04%
2020/06/19	0.7	79.50	0	0.00	79.50	0.7	2,484	0.03%
2020/06/16	0.3	74.40	0	0.00	74.40	0.3	2,197	0.01%
2020/06/10	0	0.00	1	73.20	74.00	-1	1,987	-0.05%
2020/06/08	1	76.80	0	0.00	74.70	1	1,924	0.05%
2020/05/29	1	73.00	1	73.30	72.30	0	1,371	0.00%
2020/04/22	0	0.00	1	47.50	48.50	-1	1,015	-0.10%
2020/04/07	1	45.40	0	0.00	45.70	1	922	0.11%
2020/02/14	1	62.10	0	0.00	62.10	1	543	0.18%
2020/01/30	0	0.00	1	57.10	56.20	-1	404	-0.25%
2019/08/29	0	0.00	1	77.20	77.50	-1	940	-0.11%
2019/08/26	0	0.00	1	72.50	70.50	-1	859	-0.12%
2019/08/21	1	75.30	0	0.00	75.10	1	836	0.12%
2019/08/20	1	76.30	0	0.00	76.70	1	823	0.12%
2019/08/19	1	76.00	0	0.00	75.00	1	802	0.12%