乙盛-KY (5243)-元大-長庚券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.60	0	0.00	58.60	1	5,304	0.02%
2025/01/20	5	60.30	0	0.00	61.00	5	5,337	0.09%
2025/01/08	1	66.40	1	65.00	65.00	0	5,297	0.00%
2025/01/07	0	66.80	1	66.20	66.30	-1	5,296	-0.02%
2025/01/06	1	67.40	0	0.00	67.00	1	5,258	0.02%
2024/12/31	0.2	69.80	0	0.00	70.10	0.2	5,217	0.00%
2024/12/30	0	0.00	1	70.30	68.20	-1	5,189	-0.02%
2024/12/27	2	67.65	0	0.00	67.60	2	5,077	0.04%
2024/12/26	1	68.70	0	0.00	68.60	1	5,066	0.02%
2024/12/24	0	0.00	1	68.50	69.40	-1	5,008	-0.02%
2024/12/20	1	72.80	0	72.70	70.40	1	4,943	0.02%
2024/12/19	0	0.00	0.2	69.60	71.00	-0.2	4,860	-0.01%
2024/12/18	2.3	70.39	3	70.60	71.10	-0.8	4,822	-0.02%
2024/12/17	1	62.70	0	0.00	66.30	1	4,528	0.02%
2024/12/16	0	0.00	1	63.10	60.30	-1	4,497	-0.02%
2024/12/12	1	67.80	1	66.00	65.30	0	4,560	0.00%
2024/12/11	0	0.00	3	67.50	66.80	-3	4,524	-0.07%
2024/12/10	0	0.00	2	68.30	67.80	-2	4,504	-0.04%
2024/12/09	0	0.00	1.5	68.67	68.50	-1.5	4,505	-0.03%
2024/12/06	0.5	70.01	0	0.00	68.70	0.5	4,489	0.01%
2024/12/05	2	70.65	1	70.70	69.30	1	4,462	0.02%
2024/12/03	6	69.80	1	69.80	69.10	5	4,384	0.11%
2024/11/29	0	0.00	0.3	68.70	69.10	-0.3	4,334	-0.01%
2024/11/28	0	0.00	2.1	67.84	67.60	-2.1	4,305	-0.05%
2024/11/27	1.4	70.11	0	0.00	69.40	1.4	4,249	0.03%
2024/11/26	1	74.70	0	74.40	72.90	1	4,153	0.02%
2024/11/25	9	76.57	8.1	77.02	75.30	1	4,079	0.02%
2024/11/22	3.1	73.75	3	74.53	74.00	0.1	3,820	0.00%
2024/11/21	0	0.00	1	70.60	70.60	-1	3,582	-0.03%
2024/11/20	2	70.75	3.3	70.83	70.70	-1.3	3,507	-0.04%
2024/11/19	0.3	69.60	8	71.76	73.20	-7.7	3,327	-0.23%
2024/11/18	0	0.00	0.1	67.20	66.60	-0.1	3,119	0.00%
2024/11/15	3	68.27	0	0.00	69.30	3	3,072	0.10%
2024/11/14	1	68.20	0	0.00	69.20	1	2,995	0.03%
2024/11/13	4	69.68	1.5	68.92	68.50	2.5	2,917	0.09%
2024/11/12	6.5	73.16	4	73.43	70.50	2.5	2,797	0.09%
2024/11/11	2	69.55	0	70.40	70.00	2	2,330	0.08%
2024/11/08	1	66.50	2	67.60	66.40	-1	2,143	-0.05%
2024/11/07	5	69.58	3	70.43	70.60	2	1,995	0.10%
2024/10/28	1	65.60	2	63.90	63.70	-1	1,582	-0.06%
2024/10/25	1	65.50	1	64.80	64.40	0	1,552	0.00%
2024/10/23	1	64.70	1	63.80	64.10	0	1,418	0.00%
2024/10/22	1	64.30	1	63.90	64.30	0	1,403	0.00%
2024/10/14	0	0.00	1	62.40	62.20	-1	1,529	-0.07%
2024/10/09	1	62.50	0	0.00	62.60	1	1,565	0.06%
2024/10/07	0	0.00	1	66.00	65.50	-1	1,652	-0.06%
2024/10/01	0	0.00	2	64.80	65.00	-2	1,731	-0.12%
2024/09/26	0	0.00	2	64.05	63.50	-2	2,247	-0.09%
2024/09/25	7	64.93	4	64.63	64.70	3	2,426	0.12%
2024/09/23	1	63.30	0	0.00	62.90	1	3,091	0.03%
2024/09/16	0	0.00	3	62.70	61.80	-3	3,050	-0.10%
2024/09/13	3	57.80	0.2	62.70	62.70	2.8	3,064	0.09%
2024/08/16	1	56.80	0	0.00	56.80	1	3,959	0.03%
2024/07/31	0	0.00	0.2	61.70	61.60	-0.2	3,809	0.00%
2024/07/29	0	0.00	2	60.60	59.60	-2	3,801	-0.05%
2024/07/26	2	61.60	0	0.00	61.80	2	3,804	0.05%
2024/07/23	0.1	63.50	0	0.00	63.80	0.1	3,799	0.00%
2024/07/19	0	0.00	1	65.00	64.60	-1	3,783	-0.03%
2024/07/18	1	65.80	1	66.70	66.50	0	3,772	0.00%
2024/07/17	0	0.00	1	67.90	68.50	-1	3,732	-0.03%
2024/07/16	1	67.00	0	0.00	67.50	1	3,695	0.03%
2024/07/12	0	0.00	0.1	67.30	67.00	-0.1	3,687	0.00%
2024/07/11	1	68.00	0	0.00	67.90	1	3,667	0.03%
2024/07/09	1	68.70	0	0.00	67.60	1	3,633	0.03%
2024/07/08	0	0.00	1	68.50	67.40	-1	3,618	-0.03%
2024/07/05	0	0.00	1	70.10	69.50	-1	3,635	-0.03%
2024/07/04	1.1	71.65	1	72.10	69.50	0.1	3,565	0.00%
2024/07/03	1	71.50	1	72.60	71.50	0	3,422	0.00%
2024/07/02	1	67.40	1	68.80	67.00	0	3,130	0.00%
2024/07/01	1	68.00	0.2	68.30	68.70	0.8	3,025	0.03%
2024/06/28	10.2	66.23	12	66.49	65.90	-1.8	2,831	-0.06%
2024/06/27	3	65.73	2	65.45	64.90	1	2,438	0.04%
2024/06/26	1	61.50	0	0.00	61.70	1	2,130	0.05%
2024/06/25	0	0.00	5	60.42	61.00	-5	2,307	-0.22%
2024/06/24	0	0.00	2	60.85	60.80	-2	2,389	-0.08%
2024/06/20	1	62.40	0	0.00	63.70	1	2,355	0.04%
2024/06/19	6	62.90	15	62.47	61.90	-9	2,328	-0.39%
2024/06/18	1.1	65.21	0	0.00	65.00	1.1	2,231	0.05%
2024/06/17	4	65.70	1	65.80	66.20	3	2,196	0.14%
2024/06/14	2	68.05	0	0.00	67.30	2	2,054	0.10%
2024/06/13	7	62.20	12	63.12	65.40	-5	1,807	-0.28%
2024/05/28	0	0.00	1	60.60	60.70	-1	1,961	-0.05%
2024/05/27	3.1	59.63	2	59.90	59.40	1.1	1,917	0.06%
2024/05/13	0	0.00	0	57.10	57.00	0	1,879	0.00%
2024/04/16	0	0.00	0.6	57.60	56.00	-0.6	1,742	-0.03%
2024/04/15	0	0.00	2	59.60	59.00	-2	1,715	-0.12%
2024/04/03	0	0.00	1	58.50	58.10	-1	1,542	-0.06%
2024/04/01	1	59.60	0	0.00	59.30	1	1,510	0.07%
2024/03/28	0	0.00	0.2	60.90	60.30	-0.2	1,447	-0.01%
2024/03/27	0	59.80	0.1	59.20	59.60	0	1,256	0.00%
2024/03/22	0.6	58.60	0	0.00	58.20	0.6	1,123	0.05%
2024/03/13	3	63.00	2.1	62.56	60.50	0.9	783	0.11%
2024/03/08	0	0.00	1	53.00	53.00	-1	488	-0.20%
2024/02/15	2	53.45	0	0.00	53.60	2	489	0.41%
2024/02/05	0.1	53.00	0	0.00	53.90	0.1	484	0.02%