青雲 (5386)-元大-長庚券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	3	74.23	75.20	-3	2,418	-0.12%
2025/01/13	2	73.40	2	74.00	73.40	0	2,427	0.00%
2025/01/10	1	75.90	0	0.00	75.80	1	2,432	0.04%
2025/01/07	1	81.80	1	83.00	80.50	0	2,510	0.00%
2025/01/06	1	80.80	3	78.53	81.50	-2	2,536	-0.08%
2025/01/03	3	78.23	0	0.00	77.80	3	2,689	0.11%
2025/01/02	0	0.00	3	78.70	78.60	-3	2,724	-0.11%
2024/12/31	1.2	78.34	0	0.00	79.80	1.2	2,763	0.04%
2024/12/30	2	78.90	2	79.50	79.20	0	2,776	0.00%
2024/12/27	2	79.25	0	0.00	78.70	2	2,782	0.07%
2024/12/20	0	0.00	3	80.57	80.60	-3	2,843	-0.11%
2024/12/16	1	85.20	0	0.00	84.90	1	3,003	0.03%
2024/12/13	1.2	87.77	0	0.00	87.20	1.2	3,015	0.04%
2024/12/12	1	88.90	2	89.90	88.60	-1	3,025	-0.03%
2024/12/10	2.1	88.18	0	0.00	88.00	2.1	3,028	0.07%
2024/12/05	0	0.00	2	91.85	91.40	-2	3,001	-0.07%
2024/12/02	0	0.00	0.1	90.00	90.10	-0.1	3,000	0.00%
2024/11/27	1	87.00	0.1	85.55	86.40	0.9	3,338	0.03%
2024/11/25	0.1	88.00	0	0.00	87.80	0.1	3,707	0.00%
2024/11/21	2	89.70	0	0.00	89.10	2	3,733	0.05%
2024/11/18	1	87.60	1	86.70	86.40	0	3,762	0.00%
2024/11/13	1	90.90	1	88.50	88.30	0	3,807	0.00%
2024/11/12	20	91.95	20	92.24	91.00	0	3,862	0.00%
2024/11/11	0	0.00	1	94.50	93.30	-1	3,822	-0.03%
2024/11/08	1	93.80	0	0.00	90.40	1	3,759	0.03%
2024/11/07	0.1	97.00	2	100.30	94.50	-1.9	3,762	-0.05%
2024/11/06	7	96.04	4	95.20	95.20	3	3,547	0.08%
2024/11/01	0	0.00	1	101.50	100.00	-1	3,378	-0.03%
2024/10/30	3	104.67	2	102.75	104.50	1	3,334	0.03%
2024/10/29	8	102.25	8	102.69	100.50	0	3,160	0.00%
2024/10/28	3	106.00	2	103.25	99.70	1	2,997	0.03%
2024/10/25	4	105.25	4	107.50	107.50	0	2,792	0.00%
2024/10/24	0	0.00	1	99.00	97.90	-1	2,646	-0.04%
2024/10/23	4	102.00	4	101.00	100.50	0	2,599	0.00%
2024/10/22	3	100.00	0	0.00	99.70	3	2,477	0.12%
2024/10/17	1	89.50	1	89.80	90.10	0	2,381	0.00%
2024/10/15	0	90.90	0.1	90.90	88.30	-0.1	2,448	0.00%
2024/10/14	0	92.70	1	92.10	92.40	-1	2,454	-0.04%
2024/10/11	1	91.40	0	0.00	89.50	1	2,412	0.04%
2024/10/09	0	99.80	0	0.00	93.40	0	2,380	0.00%
2024/10/08	0	0.00	1	98.40	99.80	-1	2,221	-0.05%
2024/10/07	2	91.55	2.1	91.37	90.80	-0.1	2,192	0.00%
2024/10/04	0	0.00	1	87.20	86.50	-1	2,158	-0.05%
2024/10/01	1	86.60	0	0.00	86.30	1	2,148	0.05%
2024/09/20	1	94.30	0	0.00	90.80	1	2,102	0.05%
2024/09/18	0	0.00	1	94.50	90.20	-1	2,018	-0.05%
2024/09/16	1	90.70	0	0.00	89.20	1	1,969	0.05%
2024/09/13	2	89.20	2	90.60	91.00	0	1,949	0.00%
2024/09/06	0	0.00	2	89.40	90.00	-2	1,916	-0.10%
2024/09/05	2	89.40	0	0.00	86.00	2	1,907	0.10%
2024/08/30	4	107.25	4	105.75	104.00	0	1,917	0.00%
2024/08/29	6	107.75	6	108.50	111.50	0	1,714	0.00%
2024/08/28	17	100.15	17.1	101.25	101.50	-0.1	1,629	-0.01%
2024/08/27	2	98.70	3	99.33	100.00	-1	1,374	-0.07%
2024/08/22	0.1	79.00	0	0.00	75.30	0.1	1,313	0.01%
2024/08/21	1	85.40	0	0.00	84.10	1	1,286	0.08%
2024/08/20	0	0.00	1	81.80	81.50	-1	1,248	-0.08%
2024/08/15	2	83.00	1	82.90	83.20	1	1,231	0.08%
2024/08/14	1	81.60	1	81.60	81.70	0	1,183	0.00%
2024/08/08	1	77.50	1	76.60	77.70	0	1,029	0.00%
2024/07/17	3	76.47	3	76.40	76.80	0	949	0.00%
2024/07/15	1	74.50	1	75.00	71.50	0	888	0.00%
2024/06/28	0	0.00	0	74.00	74.30	0	1,248	0.00%
2024/06/24	0	0.00	1	72.00	72.70	-1	1,454	-0.07%
2024/06/21	0	0.00	0.2	72.50	72.10	-0.2	1,477	-0.01%
2024/06/06	1	76.20	1	74.00	74.10	0	2,104	0.00%
2024/06/04	0	0.00	4	74.10	73.90	-4	2,438	-0.16%
2024/06/03	3	73.17	1	72.90	75.00	2	2,499	0.08%
2024/05/31	2	73.50	0	0.00	72.00	2	2,484	0.08%
2024/05/30	1	76.30	0	0.00	74.30	1	2,534	0.04%
2024/05/29	0	0.00	1	71.60	71.40	-1	2,481	-0.04%
2024/05/28	1	72.10	0	0.00	71.30	1	2,563	0.04%
2024/05/20	0	0.00	1	69.30	68.80	-1	2,505	-0.04%
2024/05/16	2	68.40	1	68.10	68.00	1	2,503	0.04%
2024/05/07	1	73.30	1	73.60	77.10	0	2,430	0.00%
2024/04/19	0	0.00	0.1	70.50	70.20	-0.1	2,318	0.00%
2024/04/18	0.1	71.00	0	0.00	70.90	0.1	2,305	0.00%
2024/04/03	1	85.10	1	85.20	85.20	0	2,072	0.00%
2024/03/20	1	80.70	1	83.00	83.00	0	1,626	0.00%
2024/03/18	0	0.00	1	85.00	88.50	-1	1,696	-0.06%
2024/03/15	1	82.80	0	0.00	80.80	1	1,679	0.06%
2024/03/14	4	88.00	4	88.40	87.70	0	1,667	0.00%
2024/03/12	1	76.30	2	77.41	78.90	-1	1,367	-0.07%
2024/03/11	1	73.43	0	0.00	71.80	1	1,441	0.07%
2024/03/08	2	67.80	2	66.80	69.90	0	1,301	0.00%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/04	1	57.90	1	58.10	57.90	0	1,063	0.00%
2024/02/16	3	53.30	3	54.20	54.50	0	1,106	0.00%