• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股▲0.29%

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.3122.5200.00122.002.310,0770.02%
2024/11/211121.0100.00122.00110,1100.01%
2024/11/205.4122.593122.00122.002.410,1100.02%
2024/11/191.1123.1000.00124.001.110,0590.01%
2024/11/183120.172121.00121.0019,9100.01%
2024/11/152.3122.902123.50121.500.39,7580.00%
2024/11/145.5125.282125.00123.503.59,5800.04%
2024/11/1310.6127.064127.75127.006.69,3270.07%
2024/11/1219.7130.813131.17130.5016.78,9320.19%
2024/11/110.1145.0100.00145.000.18,2700.00%
2024/11/080.2149.8100.00149.000.28,1980.00%
2024/11/072146.001147.00147.0018,2260.01%
2024/11/060.1147.0200.00146.500.18,2320.00%
2024/11/0400.000.1149.50148.50-0.18,3320.00%
2024/11/010148.0000.00148.0008,5000.00%
2024/10/301150.0000.00151.5018,3960.01%
2024/10/250154.472154.00153.50-28,452-0.02%
2024/10/231155.501155.00154.5008,4750.00%
2024/10/221.1155.611156.50156.500.18,5240.00%
2024/10/212.1156.5000.00156.002.18,5990.02%
2024/10/181155.501155.50156.5008,6140.00%
2024/10/170155.5000.00155.0008,7530.00%
2024/10/160.1154.5000.00155.000.18,8990.00%
2024/10/150.1153.5000.00154.500.18,9190.00%
2024/10/141.1152.681.4154.44156.50-0.38,9880.00%
2024/10/111.1153.864153.50152.00-2.99,065-0.03%
2024/10/091157.502158.00157.50-19,063-0.01%
2024/10/081162.004.1164.22163.00-3.18,945-0.04%
2024/10/073.2163.981165.00165.002.28,8210.02%
2024/10/045162.304.1160.39161.500.98,5970.01%
2024/10/011159.504159.88158.50-38,392-0.04%
2024/09/3013.3164.965164.50163.508.38,2920.10%
2024/09/273.1163.1827.9163.66163.50-24.88,236-0.30%
2024/09/260.1152.0000.00152.000.17,5850.00%
2024/09/251153.010154.50155.5017,5390.01%
2024/09/201143.501145.00146.0007,5190.00%
2024/09/1600.001142.50142.00-17,732-0.01%
2024/09/1300.001141.50142.00-17,784-0.01%
2024/09/114137.001137.50137.5037,8590.04%
2024/09/102137.7400.00136.5027,9000.03%
2024/09/0600.001.1141.08143.50-1.17,832-0.01%
2024/09/051142.001142.50141.5007,9070.00%
2024/09/040.1143.0000.00143.000.18,0710.00%
2024/08/302145.0000.00145.5028,0940.02%
2024/08/293143.5000.00144.0038,0550.04%
2024/08/280145.5000.00144.5008,0940.00%
2024/08/2600.002149.50148.50-28,441-0.02%
2024/08/230.1144.0000.00143.500.18,3220.00%
2024/08/222145.510146.50145.5028,3610.02%
2024/08/2100.000.1147.50148.00-0.18,3690.00%
2024/08/195148.001149.00149.0048,5300.05%
2024/08/162148.500.2148.00148.501.88,6290.02%
2024/08/151147.501146.50146.0008,6280.00%
2024/08/130.1147.5000.00147.500.18,7600.00%
2024/08/121144.001146.50147.5008,8930.00%
2024/08/071140.0000.00143.0019,2940.01%
2024/08/063.2138.2300.00137.503.29,5140.03%
2024/08/050.3138.674.5137.39138.00-4.29,784-0.04%
2024/08/020.7150.470150.50148.500.710,2640.01%
2024/08/011152.0000.00153.50110,3260.01%
2024/07/301.1146.1300.00149.501.110,2740.01%
2024/07/290.2150.000.1150.50148.500.110,2420.00%
2024/07/260149.500.7149.50149.00-0.710,241-0.01%
2024/07/2300.000.1149.50151.50-0.110,2940.00%
2024/07/224.1145.7800.00147.004.110,3090.04%
2024/07/191.7150.6400.00150.501.710,1620.02%
2024/07/184154.001154.00154.50310,0380.03%
2024/07/172162.004163.25162.00-29,878-0.02%
2024/07/161.1163.003163.00163.50-1.99,764-0.02%
2024/07/1500.001163.00164.50-19,760-0.01%
2024/07/120.1164.008163.13163.50-7.99,691-0.08%
2024/07/111.3160.930.9161.50160.500.49,5620.00%
2024/07/101157.5000.00158.0019,4420.01%
2024/07/091.2157.5000.00157.501.29,3910.01%
2024/07/0800.000.1157.00158.50-0.19,3390.00%
2024/07/0500.001157.00157.00-19,320-0.01%
2024/07/041.4159.3900.00158.001.49,3330.02%
2024/07/031157.0000.00156.0019,2940.01%
2024/07/022154.251155.50155.0019,0080.01%
2024/07/013155.831156.50155.5029,0190.02%
2024/06/280154.0000.00153.5008,9190.00%
2024/06/273.6153.1400.00152.503.68,8820.04%
2024/06/261.3156.8900.00155.501.38,6430.02%
2024/06/250.2157.531157.50156.00-0.88,556-0.01%
2024/06/240159.8700.00158.5008,3470.00%
2024/06/215161.8000.00160.5058,2320.06%
2024/06/200163.001.8162.17163.00-1.87,960-0.02%
2024/06/192160.000.7160.50160.501.37,9420.02%
2024/06/180.1161.001161.00161.50-0.97,875-0.01%
2024/06/171161.000.2161.00161.000.87,8390.01%
2024/06/141156.001.2155.92156.50-0.27,7430.00%
2024/06/139.1155.5000.00155.009.17,7100.12%
2024/06/120152.5000.00153.5007,6910.00%
2024/06/110.1151.9400.00151.500.17,6790.00%
2024/06/073153.5100.00153.0037,5190.04%
2024/06/062.1154.0200.00154.002.17,4710.03%
2024/06/050154.5000.00155.5007,4090.00%
2024/06/041.2154.0400.00153.501.27,4300.02%
2024/06/033154.672155.50156.0017,4250.01%
2024/05/311154.480.1154.00152.000.97,3780.01%
2024/05/300.1154.000.5154.16153.00-0.46,934-0.01%
2024/05/290155.6500.00155.0006,9060.00%
2024/05/283.2155.810.3156.00155.002.96,8790.04%
2024/05/271152.502.2153.27154.00-1.26,807-0.02%
2024/05/242.8150.6800.00150.502.86,7620.04%
2024/05/230.8151.250.9151.00150.50-0.26,7270.00%
2024/05/223.1154.5100.00154.503.16,5880.05%
2024/05/211155.0200.00155.0016,5000.02%
2024/05/200156.502156.00156.00-26,477-0.03%
2024/05/170.5153.1000.00152.500.56,3510.01%
2024/05/152.2153.725153.30153.00-2.86,322-0.04%
2024/05/149.4152.941153.00153.008.46,2310.14%
2024/05/134.3157.533.3157.42157.0016,0320.02%
2024/05/103.9152.721.4152.71153.002.55,8750.04%
2024/05/0910.3152.451155.00150.009.35,6450.16%
2024/05/0814.2152.890.3153.00152.00145,2800.26%
2024/05/073.1169.1600.00168.003.14,7290.07%
2024/05/060.1172.500.1172.00173.0004,5660.00%
2024/05/030.1172.1600.00172.000.14,5670.00%
2024/05/020172.5000.00170.5004,5670.00%
2024/04/300173.0000.00172.5004,5520.00%
2024/04/290.1172.690.2171.33174.00-0.14,5240.00%
2024/04/260.4169.010.2169.50168.000.24,4200.01%
2024/04/250.7172.0000.00171.000.74,3680.02%
2024/04/240.1172.0700.00173.500.14,4050.00%
2024/04/230172.5000.00173.0004,4330.00%
2024/04/220172.0000.00172.5004,4230.00%
2024/04/191.5168.2000.00168.001.54,3780.03%
2024/04/180.1172.5000.00172.000.14,2680.00%
2024/04/170171.0000.00170.5004,2220.00%
2024/04/160.2171.6900.00170.000.24,1890.00%
2024/04/151173.5000.00173.0014,1510.02%
2024/04/121175.5000.00174.5014,1810.02%
2024/04/112.1175.7600.00175.502.14,1790.05%
2024/04/101.3179.2300.00178.501.34,1990.03%
2024/04/090.1178.0000.00178.500.14,1710.00%
2024/04/081174.0100.00176.0014,1310.02%
2024/04/030.1174.610174.50175.500.14,1380.00%
2024/04/020176.0000.00176.0004,0790.00%
2024/04/010.2175.3100.00175.500.24,0590.00%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/281.4171.801172.00171.500.44,0110.01%
2024/03/270172.502172.00172.00-23,989-0.05%
2024/03/260173.0000.00172.0004,0300.00%
2024/03/220.5172.200172.50171.500.54,0140.01%
2024/03/210175.001176.00176.50-14,008-0.02%
2024/03/191172.5500.00172.5014,1190.03%
2024/03/180.2174.8200.00174.000.24,1470.01%
2024/03/150.2176.041175.05177.00-0.84,156-0.02%
2024/03/140.2178.5500.00179.000.24,1260.00%
2024/03/131.2175.481.1174.69176.000.14,0860.00%
2024/03/120174.501.1174.13176.00-1.14,070-0.03%
2024/03/110173.0000.00174.5004,0480.00%
2024/03/080.4172.660.5172.00172.50-0.14,0680.00%
2024/03/070.1174.001174.50175.00-0.94,034-0.02%
2024/03/061175.5000.00175.0014,0260.02%
2024/03/050.1174.000.1174.08173.5004,0630.00%
2024/03/040173.501174.00174.00-14,052-0.02%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/290173.7100.00174.5004,1160.00%
2024/02/270.1173.4000.00172.000.14,0890.00%
2024/02/260.1174.5000.00173.000.14,0480.00%
2024/02/230.3176.6100.00176.000.34,0120.01%
2024/02/220.1176.310.1176.50176.0004,0450.00%
2024/02/210.1176.210.1176.00176.000.14,0320.00%
2024/02/201.2176.080.3176.00177.500.94,0250.02%
2024/02/190173.000.1174.50174.0004,0430.00%
2024/02/163.9169.920.1170.00171.003.94,0540.10%
2024/02/150.5171.1400.00170.000.53,9330.01%
2024/02/051.1173.4400.00174.001.13,8570.03%
2024/02/020.1175.1400.00174.500.13,8630.00%
2024/02/010.3175.0300.00175.000.33,8090.01%
2024/01/310.5174.5400.00174.000.53,7720.01%
2024/01/300.5175.6900.00174.000.53,7640.01%
2024/01/291.1178.970.1178.50179.0013,6580.03%
2024/01/260.1178.930.1180.00177.500.13,6500.00%
2024/01/250.5180.0000.00179.500.53,6300.01%
2024/01/240.8179.1500.00178.000.83,6100.02%
2024/01/221.6179.0000.00180.001.63,6100.04%
2024/01/191.1178.1200.00179.501.13,6810.03%
2024/01/180.1177.8000.00177.000.13,6630.00%
2024/01/172.1179.320.6179.50178.501.63,6260.04%
2024/01/160.1182.500.2182.50182.00-0.23,5870.00%
2024/01/100.1183.3500.00183.000.13,6970.00%
2024/01/091.1183.951.3184.77182.50-0.23,681-0.01%
2024/01/080.2187.2500.00186.000.23,6570.00%
2024/01/050194.500.6191.50190.00-0.53,628-0.01%
2024/01/0400.001194.00195.50-13,629-0.03%
2024/01/031.1191.5000.00192.001.13,6570.03%
2024/01/0200.001190.50194.00-13,613-0.03%
2023/12/2900.000.2192.43193.00-0.23,570-0.01%
2023/12/281187.5000.00189.5013,5630.03%
2023/12/251186.5000.00186.5013,5710.03%
2023/12/220187.001186.50186.50-13,613-0.03%
2023/12/210186.5000.00187.5003,5970.00%
2023/12/190186.000186.50186.5003,5640.00%
2023/12/180.6187.911.5189.47186.50-0.93,578-0.03%
2023/12/140.1177.4900.00179.500.13,3970.00%
2023/12/131.2176.321175.50175.500.23,3590.01%
2023/12/120179.5000.00179.0003,3570.00%
2023/12/110.1178.6500.00178.500.13,3420.00%
2023/12/081181.0000.00181.0013,3010.03%
2023/12/070.3179.6100.00179.000.33,2680.01%
2023/12/060.1181.1100.00180.000.13,2620.00%
2023/12/050181.0000.00181.0003,3080.00%
2023/12/0400.000.1183.50181.50-0.13,3100.00%
2023/12/010184.0000.00182.5003,2900.00%
2023/11/302.4184.8700.00186.002.43,2610.07%
2023/11/290.1184.000.9184.97183.00-0.83,179-0.02%
2023/11/280183.500.3184.40185.00-0.33,183-0.01%
2023/11/2700.002.2183.55183.50-2.23,165-0.07%
2023/11/211181.5000.00181.0013,1710.03%
2023/11/200176.5000.00178.0003,1220.00%
2023/11/170.1178.000.1178.00177.5003,1410.00%
2023/11/150.2174.3300.00175.000.23,0830.00%
2023/11/140.2174.0000.00173.000.23,0770.01%
2023/11/131.3173.2300.00172.501.33,1670.04%
2023/11/101.4173.3600.00173.501.43,2470.04%
2023/11/090178.5000.00178.0003,3590.00%
2023/11/080.3179.0000.00179.000.33,5210.01%
2023/11/060180.0000.00181.0003,5320.00%
2023/11/030178.5000.00178.5003,5310.00%
2023/11/011173.5100.00173.5013,7150.03%
2023/10/310.2175.170175.50175.500.13,8150.00%
2023/10/270178.5000.00179.0003,8760.00%
2023/10/261.1171.6400.00171.501.13,8890.03%
2023/10/250.1174.0000.00173.500.13,9050.00%
2023/10/240.1171.100171.50171.000.13,9600.00%
2023/10/230.2172.350173.00172.000.23,9730.00%
2023/10/200.4175.1600.00174.000.43,9540.01%
2023/10/190.3178.0200.00179.000.33,9050.01%
2023/10/180179.500.1179.00179.00-0.13,9370.00%
2023/10/160182.5000.00182.5003,9970.00%
2023/10/120.4183.5000.00183.500.44,0630.01%
2023/10/050.1178.0000.00177.500.14,0990.00%
2023/10/040.1177.0000.00177.000.14,1000.00%
2023/10/031.1179.0800.00179.001.14,0700.03%
2023/10/020181.5000.00181.0004,1100.00%
2023/09/280.1182.0000.00181.000.14,1520.00%
2023/09/260.1180.0000.00180.000.14,1550.00%
2023/09/220.1175.9100.00177.500.14,1530.00%
2023/09/210.2176.090.5176.00175.50-0.34,156-0.01%
2023/09/1900.002184.50184.00-24,103-0.05%
2023/09/180183.000.1183.50183.0004,0940.00%
2023/09/151182.5100.00182.5014,1390.02%
2023/09/120.1176.0000.00176.000.14,1020.00%
2023/09/110.2175.1600.00175.000.24,1170.00%
2023/09/080.6173.3300.00172.500.64,1230.02%
2023/09/070.2176.6800.00174.500.24,1800.00%
2023/09/060179.5000.00179.5004,1570.00%
2023/09/050.1180.0000.00179.000.14,1530.00%
2023/09/040.2181.5000.00181.500.24,1500.00%
2023/09/010.1177.5000.00178.500.14,1730.00%
2023/08/300.1177.5000.00177.000.14,1380.00%
2023/08/291.1177.6000.00178.501.14,1540.03%
2023/08/250.2178.9700.00178.000.24,5220.00%
2023/08/240.2176.3600.00177.000.24,5490.00%
2023/08/230.1174.8600.00174.000.14,6180.00%
2023/08/221.1178.0900.00177.501.14,6190.02%
2023/08/210179.0000.00179.0004,7080.00%
2023/08/180.1181.1800.00180.000.14,7060.00%
2023/08/170182.501.3180.12181.50-1.34,682-0.03%
2023/08/160173.1200.00174.0004,6220.00%
2023/08/153.5170.9400.00170.003.54,5730.08%
2023/08/148.4173.5500.00173.508.44,4560.19%
2023/08/110.3189.0900.00186.000.34,3510.01%
2023/08/090.2186.5000.00186.500.24,4890.00%
2023/08/082.4185.7500.00185.002.44,4810.05%
2023/08/071.3189.8500.00187.501.34,3890.03%
2023/08/042.6195.1500.00194.002.64,2900.06%
2023/08/021200.0400.00201.0014,1710.02%
2023/08/010.1201.620202.50202.500.14,1280.00%
2023/07/310.1207.5000.00208.000.14,0810.00%
2023/07/270.3206.4100.00204.500.33,9410.01%
2023/07/260.2204.8300.00203.500.23,8800.01%
2023/07/250.7205.0100.00207.500.73,8460.02%
2023/07/210.3204.090.6204.50204.00-0.33,847-0.01%
2023/07/201.1207.1600.00206.501.13,8110.03%
2023/07/190212.000.2213.00212.00-0.13,7560.00%
2023/07/180.1213.0000.00211.000.13,7320.00%
2023/07/170.6214.7300.00215.000.63,6880.01%
2023/07/140.2210.770.2211.00212.0003,6410.00%
2023/07/130.3204.2000.00203.500.33,5520.01%
2023/07/120.1203.0000.00202.500.13,5350.00%
2023/07/070202.0000.00201.0003,5470.00%
2023/07/061207.0000.00204.0013,5210.03%
2023/07/050.2211.0000.00210.000.23,4700.01%
2023/06/290.1204.0000.00204.000.13,4980.00%
2023/06/280203.000203.50203.0003,5320.00%
2023/06/270.1201.1000.00201.000.13,5260.00%
2023/06/260.2200.7300.00202.000.23,5240.01%
2023/06/210.1202.140202.50201.5003,5460.00%
2023/06/200207.0000.00205.0003,4990.00%
2023/06/160206.5000.00205.0003,5050.00%
2023/06/150205.7000.00205.5003,4680.00%
2023/06/140.1207.0000.00208.500.13,4550.00%
2023/06/131.1208.120.6206.43204.000.53,4490.01%
2023/06/120.1213.0000.00209.000.13,3490.00%
2023/06/090211.5000.00211.5003,3590.00%
2023/06/080211.500.4211.50210.00-0.33,418-0.01%
2023/06/070.3212.4500.00213.000.33,4740.01%
2023/06/060.5208.7800.00209.000.53,4850.02%
2023/06/050.6209.501207.50206.50-0.43,511-0.01%
2023/06/020.1206.000.1206.00205.0003,5410.00%
2023/05/312203.7700.00202.5023,5030.06%
2023/05/300.2206.5000.00207.000.23,1070.01%
2023/05/290.1203.5000.00210.500.13,1380.00%
2023/05/260.1206.050207.50206.000.13,2170.00%
2023/05/250.1205.5000.00206.000.13,2420.00%
2023/05/220215.5000.00215.0003,1470.00%
2023/05/190.2215.000.1216.50216.000.13,1160.00%
2023/05/180.1213.5000.00218.000.13,0940.00%
2023/05/161207.0400.00208.0013,0250.03%
2023/05/150.4209.1300.00209.000.42,9760.01%
2023/05/090224.0000.00224.0002,8710.00%
2023/05/040221.2500.00221.0002,9640.00%
2023/05/030.1222.5400.00222.500.13,0530.00%
2023/05/0200.003224.33225.00-33,204-0.09%
2023/04/280223.0000.00223.0003,3530.00%
2023/04/271219.0200.00220.0013,3670.03%
2023/04/250223.5700.00222.0003,4450.00%
2023/04/240224.5000.00226.0003,4800.00%
2023/04/210226.501227.50225.50-13,539-0.03%
2023/04/1800.000.2229.00230.00-0.23,6800.00%
2023/04/141233.5000.00233.5013,7810.03%
2023/04/130.1228.0000.00229.500.13,7620.00%
2023/04/061220.5600.00220.5013,8180.03%
2023/03/310222.0000.00223.5003,8120.00%
2023/03/300.1225.8800.00225.500.13,7790.00%
2023/03/2900.001.2226.71228.50-1.23,820-0.03%
2023/03/280232.500.1233.00233.00-0.13,8310.00%
2023/03/240.1232.1500.00232.000.13,9460.00%
2023/03/230.1234.5000.00237.000.14,0070.00%
2023/03/220.1232.752234.00234.00-1.94,075-0.05%
2023/03/210229.500.1229.00229.00-0.14,0960.00%
2023/03/1600.001228.50228.00-14,233-0.02%
2023/03/151230.0000.00229.5014,2740.02%
2023/03/140.1229.5000.00229.500.14,3870.00%
2023/03/130.1226.002229.50234.50-24,432-0.04%
2023/03/100.1228.501232.00227.00-14,479-0.02%
2023/03/090234.0000.00234.5004,5490.00%
2023/03/081.2232.0000.00232.501.24,6620.03%
2023/03/020227.5000.00226.0004,7050.00%
2023/02/240.2222.0000.00225.500.24,6790.00%
2023/02/211229.0000.00228.5014,6320.02%
2023/02/160233.0000.00231.5005,1110.00%
2023/02/150234.0000.00234.5005,1890.00%
2023/02/140232.5000.00234.0005,2110.00%
2023/02/0600.001223.00227.50-15,624-0.02%
2023/02/010.1233.5000.00234.500.15,8610.00%
2023/01/311225.0000.00225.0015,8920.02%
2023/01/170229.5000.00230.0006,1030.00%
2023/01/160.2229.5000.00231.500.26,2190.00%
2023/01/122227.2500.00226.0026,2220.03%
2023/01/0900.001229.00231.00-16,147-0.02%
2023/01/0500.000.2220.75220.00-0.26,1880.00%
2023/01/041.3218.9200.00223.001.36,1730.02%
2022/12/2700.000.6218.51219.50-0.66,115-0.01%
2022/12/220217.0000.00215.5006,1340.00%
2022/12/1900.001218.50218.00-16,046-0.02%
2022/12/161215.5000.00214.5016,0130.02%
2022/12/1400.001212.00213.50-15,875-0.02%
2022/12/0900.005211.50212.50-55,812-0.09%
2022/12/0700.000.7209.14208.00-0.75,742-0.01%
2022/12/025209.5000.00211.5055,5730.09%
2022/12/010.4205.5000.00205.000.45,5020.01%
2022/11/3000.001196.00201.50-15,393-0.02%
2022/11/2500.001193.00192.50-15,362-0.02%
2022/11/231189.0000.00188.5015,4500.02%
2022/11/220.2185.3300.00184.500.25,5900.00%
2022/11/161187.0000.00187.5015,4370.02%
2022/11/141187.001190.00190.0005,1730.00%
2022/11/080.2166.5000.00166.000.24,7510.00%
2022/11/070159.5000.00159.5004,6540.00%
2022/11/020152.0000.00151.5004,5420.00%
2022/10/281152.001154.00149.5004,3070.00%
2022/10/271148.0000.00150.0014,2730.02%
2022/10/260143.5000.00143.0004,2030.00%
2022/10/258.1141.757.5143.70141.500.64,0130.01%
2022/10/200.3168.450.1168.00168.500.23,6220.01%
2022/10/180.1173.5000.00175.000.13,6060.00%
2022/10/174171.133171.00172.0013,6400.03%
2022/10/140.1171.5000.00170.500.13,6840.00%
2022/10/132.2167.0900.00165.502.23,7360.06%
2022/10/121178.000.1177.00178.0013,7440.03%
2022/10/110.4179.2300.00176.000.43,7680.01%
2022/10/060.1190.5000.00190.000.13,7850.00%
2022/09/290.5183.5000.00182.500.53,9130.01%
2022/09/280.2182.880187.00181.500.23,9830.00%
2022/09/260186.1700.00185.5004,0590.00%
2022/09/220193.5000.00192.0004,2750.00%
2022/09/151200.0000.00199.5014,3360.02%
2022/09/140196.5000.00196.5004,3700.00%
2022/09/130.1203.0000.00202.000.14,3560.00%
2022/09/070189.0000.00187.5004,4260.00%
2022/09/020190.0000.00188.5004,4270.00%
2022/09/011.2192.9300.00193.001.24,3650.03%
2022/08/310.1198.5000.00197.000.14,3170.00%
2022/08/300.3199.0000.00200.500.34,2720.01%
2022/08/290.1201.7500.00199.000.14,2110.00%
2022/08/230.1213.5000.00213.000.14,1970.00%
2022/08/220.1217.0000.00217.500.14,2310.00%
2022/08/170.1223.5000.00225.000.14,3650.00%
2022/08/110.1218.0000.00218.500.14,4340.00%
2022/08/0500.001.1215.44216.00-1.14,738-0.02%
2022/08/040205.0000.00204.5004,8120.00%
2022/08/030.1205.0000.00203.500.14,8600.00%
2022/07/291209.0000.00211.5014,8870.02%
2022/07/280.1204.0000.00204.000.14,8480.00%
2022/07/2200.000.2199.50201.00-0.24,7820.00%
2022/07/210.2197.0000.00197.000.24,7630.00%
2022/07/200.1190.2500.00191.000.14,7510.00%
2022/07/150.1185.5000.00185.500.14,5560.00%
2022/07/140192.0000.00192.5004,5010.00%
2022/07/111.1193.0000.00192.001.14,4030.02%
2022/07/010.1191.5500.00189.000.14,1710.00%
2022/06/2000.000.1218.50216.00-0.13,7620.00%
2022/06/171220.0000.00218.5013,7210.03%
2022/06/081230.501230.50231.0003,6690.00%
2022/06/0700.001223.00223.00-13,673-0.03%
2022/06/061223.5000.00222.5013,6850.03%
2022/05/312222.251222.50225.0013,7660.03%
2022/05/300.1216.451217.50215.50-0.93,614-0.02%
2022/05/191198.0000.00204.5013,4760.03%
2022/05/171197.001194.50194.5003,2930.00%
2022/05/131193.0000.00192.5013,1760.03%
2022/05/120.2204.000.1200.50199.500.13,0640.00%
2022/05/110.2211.0000.00212.500.22,9920.01%
2022/05/100216.5000.00215.5002,9410.00%
2022/05/090.1227.1700.00225.000.12,8340.00%
2022/05/061234.0000.00236.5012,8660.03%
2022/05/0500.000.1243.50242.00-0.12,8940.00%
2022/05/030.4240.0000.00239.000.42,9110.01%
2022/04/270.1235.5000.00234.500.12,9060.00%
2022/04/2500.000240.00236.5002,8590.00%
2022/04/1400.000252.00254.0002,9590.00%
2022/04/1300.000248.00248.5002,9630.00%
2022/04/110.1244.0000.00242.000.12,9360.00%
2022/04/0700.000.1257.00256.00-0.12,8950.00%
2022/04/0600.001258.89260.00-12,863-0.04%
2022/03/310255.0000.00253.5002,8040.00%
2022/03/2500.000.2249.50248.00-0.22,709-0.01%
2022/03/210.1249.503249.00248.50-2.92,746-0.11%
2022/03/160.3227.1900.00230.000.32,6390.01%
2022/03/150.1233.5000.00233.000.12,5900.00%
2022/03/090.1235.0000.00235.000.12,5540.00%
2022/03/080.8235.3100.00232.500.82,5470.03%
2022/03/070.5244.6500.00240.500.52,5070.02%
2022/03/040252.2500.00251.0002,5500.00%
2022/03/030258.5000.00258.5002,5320.00%
2022/03/0200.001258.00258.00-12,546-0.04%
2022/02/250.1254.2500.00251.000.12,5180.00%
2022/02/230265.0000.00263.0002,4570.00%
2022/02/220.2260.0000.00259.000.22,4440.01%
2022/02/150269.5000.00269.0002,4770.00%
2022/02/111267.0000.00272.5012,5220.04%
2022/01/240.1246.0000.00248.000.12,4370.00%
2022/01/170.3252.0000.00252.000.32,6110.01%
2022/01/141.1250.141257.00253.000.12,6130.00%
2022/01/131270.0000.00271.0012,5630.04%
2022/01/0500.000.2268.00268.50-0.22,634-0.01%
2021/12/301.1269.321264.50263.500.12,7590.00%
2021/12/2900.000.1262.50266.00-0.12,8240.00%
2021/12/2200.001250.50251.00-13,129-0.03%
2021/12/170.1252.0000.00254.500.13,2790.00%
2021/12/0900.000258.50259.5003,7160.00%
2021/12/081.1261.090.2261.50263.5013,7280.03%
2021/12/070257.0000.00260.0003,7550.00%
2021/12/060256.5000.00256.5003,7340.00%
2021/12/0200.000.1253.50253.50-0.13,7500.00%
2021/11/291242.0100.00242.0013,7140.03%
2021/11/260245.5000.00243.0003,7250.00%
2021/11/240248.5000.00246.5003,7810.00%
2021/11/230246.5000.00246.0003,8240.00%
2021/11/220247.5000.00246.0003,8560.00%
2021/11/1900.000.1251.50251.00-0.13,8450.00%
2021/11/180.1253.0000.00253.500.13,8650.00%
2021/11/150248.0000.00248.5003,9730.00%
2021/11/120253.5000.00252.0003,9800.00%
2021/11/111257.0000.00257.5013,9770.03%
2021/11/100.1252.000.1252.50251.0003,9940.00%
2021/10/2900.000.1258.50266.00-0.13,9330.00%
2021/10/2800.001267.50268.50-13,907-0.03%
2021/10/271261.500.2262.00270.500.83,8860.02%
2021/10/261255.001256.00256.0003,8410.00%
2021/10/250245.0000.00245.0003,7910.00%
2021/10/220242.0000.00242.0003,8110.00%
2021/10/210242.0000.00244.0003,8200.00%
2021/10/140230.0000.00229.5003,7580.00%
2021/10/080235.5000.00236.0003,6740.00%
2021/10/050228.503228.67229.50-33,560-0.08%
2021/10/010.1236.000.5238.50237.00-0.43,467-0.01%
2021/09/300.1247.730245.00246.000.13,4630.00%
2021/09/290.1238.0000.00240.000.13,4200.00%
2021/09/281244.0000.00246.0013,3500.03%
2021/09/270.1248.300247.00247.0003,2820.00%
2021/09/241256.0000.00252.0013,2250.03%
2021/09/230256.0000.00254.0003,2240.00%
2021/09/220.2247.970.5244.50249.00-0.33,187-0.01%
2021/09/170.1258.772258.50255.50-1.93,037-0.06%
2021/09/160271.561.3272.00268.50-1.32,934-0.04%
2021/09/150274.501.1274.00277.00-12,905-0.04%
2021/09/1400.000.3280.50281.00-0.32,919-0.01%
2021/09/130.1269.5000.00272.000.12,9040.00%
2021/09/102266.002270.00266.5002,9050.00%
2021/09/093.3263.6500.00264.503.32,9080.11%
2021/08/271258.5000.00263.0012,7520.04%
2021/08/1600.001226.00227.00-12,675-0.04%
2021/08/1200.001227.50229.50-12,677-0.04%
2021/08/091219.0000.00221.0012,7730.04%
2021/08/050220.0000.00218.5002,8430.00%
2021/08/031232.5000.00234.0012,9080.03%
2021/07/271220.0000.00220.0012,8410.04%
2021/07/261225.0000.00224.0012,8180.04%
2021/07/1300.000.1215.50216.00-0.12,8410.00%
2021/07/0800.001212.00212.50-12,878-0.03%
2021/07/0100.001201.00201.00-12,838-0.04%
2021/06/221202.5000.00201.5012,8130.04%
2021/06/151207.5000.00207.5012,7350.04%
2021/05/311209.0000.00208.5013,1770.03%
2021/05/281208.5000.00209.5013,1760.03%
2021/05/240.1208.0000.00209.000.13,2250.00%
2021/05/131184.0000.00186.0013,2550.03%
2021/05/120.5187.0000.00188.000.53,2110.02%
2021/05/1000.000202.50203.5003,1730.00%
2021/05/050199.0000.00198.0003,2790.00%
2021/05/0400.000197.50197.5003,3180.00%
2021/05/030200.5000.00197.5003,2880.00%
2021/04/2900.000.3200.50202.00-0.33,296-0.01%
2021/04/0800.001197.50198.00-13,323-0.03%
2021/04/061199.5000.00199.5013,3220.03%
2021/03/3000.001.5196.17199.50-1.53,300-0.05%
2021/03/190186.5000.00187.0003,4500.00%
2021/03/180.3191.5000.00190.500.33,3970.01%
2021/03/1600.000.1190.00191.50-0.13,3580.00%
2021/03/150186.0000.00187.5003,2830.00%
2021/03/121182.501182.50182.5003,2740.00%
2021/03/112183.882188.75190.0003,2430.00%
2021/03/101177.001176.50177.0003,1500.00%
2021/03/021170.0000.00170.0013,2710.03%
2021/02/231177.001175.00175.5003,1730.00%
2021/02/0500.002164.50164.00-23,069-0.07%
2021/02/022163.5000.00163.0023,2120.06%
2021/01/290.5155.0000.00155.000.53,2250.02%
2021/01/2200.001167.50168.00-13,163-0.03%
2020/12/281163.001163.00162.5003,3880.00%
2020/12/2200.001161.00162.50-13,417-0.03%
2020/12/0900.002156.25156.50-23,328-0.06%
2020/12/0800.001156.00156.50-13,334-0.03%
2020/12/0700.002157.50158.50-23,319-0.06%
2020/12/0400.000.1159.00159.00-0.13,3190.00%
2020/11/091155.001151.50154.5003,5150.00%
2020/11/0500.001147.50147.50-13,442-0.03%
2020/11/041144.0000.00147.0013,4370.03%
2020/10/262144.2500.00145.0023,4280.06%
2020/10/2300.001143.00144.00-13,429-0.03%
2020/10/211139.0000.00139.0013,3570.03%
2020/10/1300.001134.50134.50-13,273-0.03%
2020/08/2100.001134.00134.00-14,066-0.02%
2020/08/200.4132.500.1132.50132.500.34,0570.01%
2020/08/185137.005138.00135.0004,0150.00%
2020/08/170.1135.0000.00136.000.13,9680.00%
2020/08/1317131.7619132.82132.50-23,878-0.05%
2020/08/072124.0000.00124.0023,7590.05%
2020/08/051125.0000.00125.5013,8070.03%
2020/07/2800.001122.00121.50-14,097-0.02%
2020/07/071127.501131.00128.5004,8330.00%
2020/07/031127.5000.00127.0014,8840.02%
2020/07/011126.0000.00126.0015,1530.02%
2020/06/3000.001125.00125.00-15,173-0.02%
2020/06/241119.0000.00119.0015,2660.02%
2020/06/232119.0000.00118.5025,3800.04%
2020/06/191127.5000.00127.0015,5120.02%
2020/06/121124.0000.00124.0016,0720.02%
2020/05/271117.5000.00116.0016,9590.01%
2020/05/251111.5000.00115.5017,0260.01%
2020/05/061109.001113.00113.0007,1680.00%
2020/05/051109.501110.50110.5007,1170.00%
2020/04/3000.001113.50114.50-17,042-0.01%
2020/04/291110.0000.00111.0017,0070.01%
2020/04/14199.60199.60100.0006,8090.00%
2020/03/091108.5000.00107.0014,4020.02%
2020/02/031121.505122.50122.50-43,236-0.12%
2020/01/312126.7500.00127.0023,1330.06%
2020/01/302130.5000.00128.5023,0610.07%
2020/01/101137.0000.00137.5012,9270.03%
2019/12/261138.5000.00138.5012,8810.03%
2019/12/181138.5000.00137.5012,9270.03%
2019/12/061134.0000.00134.0012,7370.04%
2019/09/171128.0000.00128.0012,8940.03%
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章