創惟 (6104)-元大-長庚券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	172.50	175.00	-1	5,898	-0.02%
2025/01/20	2	170.75	2	171.50	171.00	0	5,877	0.00%
2025/01/17	2	171.25	3	172.17	171.00	-1	5,946	-0.02%
2025/01/15	3	154.50	2	153.25	161.00	1	6,104	0.02%
2025/01/08	0	0.00	1	165.50	166.50	-1	6,327	-0.02%
2024/12/30	2	166.25	1	165.50	165.00	1	7,174	0.01%
2024/12/27	15	177.33	16	175.03	171.50	-1	7,232	-0.01%
2024/12/26	6	174.50	7	175.21	177.00	-1	6,970	-0.01%
2024/12/25	3	172.50	4	175.50	172.50	-1	7,199	-0.01%
2024/12/24	16	174.25	11	172.45	169.50	5	7,711	0.06%
2024/12/23	5	166.20	0	0.00	170.50	5	7,817	0.06%
2024/12/17	0	0.00	0	164.00	162.00	0	9,131	0.00%
2024/12/16	0	158.50	0	158.50	157.00	0	9,341	0.00%
2024/12/12	0	0.00	0.5	172.00	171.50	-0.5	9,912	-0.01%
2024/12/10	0.5	171.50	0	0.00	170.00	0.5	10,103	0.00%
2024/12/09	0	0.00	1	181.50	178.00	-1	10,160	-0.01%
2024/12/06	1	176.00	1.5	177.67	181.00	-0.5	10,216	0.00%
2024/12/05	34.5	176.13	34	177.81	178.00	0.5	10,185	0.00%
2024/12/04	8	162.94	11	163.41	171.00	-3	9,472	-0.03%
2024/12/03	4	155.00	3	156.50	155.50	1	9,089	0.01%
2024/12/02	10	149.95	11	148.73	148.00	-1	8,854	-0.01%
2024/11/29	6	137.42	11	141.05	147.00	-5	8,814	-0.06%
2024/11/28	1	132.00	1	135.00	137.00	0	8,810	0.00%
2024/11/27	7	136.43	5	134.30	131.50	2	8,765	0.02%
2024/11/26	24	148.71	21.4	144.91	143.50	2.6	8,650	0.03%
2024/11/22	0.2	132.00	0	0.00	131.50	0.2	8,378	0.00%
2024/11/21	0	130.50	0	0.00	129.50	0	8,385	0.00%
2024/11/20	0	0.00	2	131.50	131.50	-2	8,423	-0.02%
2024/11/19	0	0.00	1	132.00	134.50	-1	8,426	-0.01%
2024/11/18	1	134.50	1	128.00	128.00	0	8,470	0.00%
2024/11/14	1.1	137.09	0	0.00	136.50	1.1	8,426	0.01%
2024/11/12	5	142.20	4	145.00	142.00	1	8,413	0.01%
2024/11/08	3.1	148.58	3	145.17	145.00	0.1	8,396	0.00%
2024/11/07	1	153.50	0	0.00	154.00	1	8,316	0.01%
2024/11/05	1	146.00	1.1	148.55	149.00	-0.1	8,226	0.00%
2024/11/04	1.1	142.91	2.3	146.11	147.50	-1.2	8,235	-0.01%
2024/11/01	1.1	144.05	0	0.00	144.00	1.1	8,196	0.01%
2024/10/30	0.2	147.00	1	147.50	147.50	-0.8	8,168	-0.01%
2024/10/25	2	146.00	2	146.75	145.00	0	7,945	0.00%
2024/10/24	6	152.75	4	148.28	147.50	2	7,867	0.03%
2024/10/23	17	156.24	22	157.48	160.00	-5	7,683	-0.06%
2024/10/22	6	155.42	9	154.67	153.00	-3	7,428	-0.04%
2024/10/21	3	150.83	8	150.81	150.50	-5	7,190	-0.07%
2024/10/18	5	141.70	8	140.31	143.50	-3	7,089	-0.04%
2024/10/17	6	146.50	4	146.25	143.50	2	6,998	0.03%
2024/10/16	4	145.50	4	147.50	146.00	0	6,945	0.00%
2024/10/15	3	149.17	4.1	149.86	147.50	-1.1	6,930	-0.02%
2024/10/14	18.1	149.38	12.1	147.26	150.50	6	6,853	0.09%
2024/10/11	5	147.40	5	148.60	148.50	0	6,580	0.00%
2024/10/09	3	149.00	2	147.75	146.50	1	6,506	0.02%
2024/10/08	0	0.00	0.1	147.50	149.00	-0.1	6,433	0.00%
2024/10/07	1.1	148.82	2	151.75	152.50	-0.9	6,345	-0.01%
2024/10/04	2.1	148.60	3	150.67	151.50	-0.9	6,182	-0.01%
2024/10/01	3	147.67	5	148.70	152.00	-2	6,059	-0.03%
2024/09/30	6	149.00	9	149.00	148.00	-3	5,856	-0.05%
2024/09/27	17	150.82	8	151.00	146.00	9	5,565	0.16%
2024/09/26	18	156.00	16	154.72	149.50	2	5,141	0.04%
2024/09/25	5.6	142.64	10	145.45	149.50	-4.4	4,491	-0.10%
2024/09/24	1.4	137.50	2	139.00	136.00	-0.6	4,108	-0.01%
2024/09/23	6	139.58	3	137.17	138.00	3	3,905	0.08%
2024/09/20	42	146.89	40	145.66	138.50	2	3,713	0.05%
2024/09/19	8	133.81	31.2	134.62	139.00	-23.2	2,988	-0.77%
2024/09/18	29.2	131.39	11	125.68	126.50	18.2	2,689	0.67%
2024/09/16	13	132.00	13.5	132.60	135.00	-0.5	2,462	-0.02%
2024/09/13	5	130.00	5	130.40	131.50	0	2,256	0.00%
2024/09/12	0	0.00	2	123.50	126.50	-2	1,845	-0.11%
2024/09/11	0	0.00	1	117.00	115.00	-1	1,681	-0.06%
2024/09/10	3	117.67	4	113.63	114.00	-1	1,642	-0.06%
2024/09/09	3	116.83	5	116.70	116.50	-2	1,559	-0.13%
2024/09/05	1	110.00	0.1	110.56	109.00	0.9	1,535	0.06%
2024/09/03	2	111.75	0	0.00	111.00	2	1,475	0.14%
2024/09/02	8	117.31	1	114.50	114.50	7	1,445	0.48%
2024/08/30	6	119.83	13	116.85	115.00	-7	1,376	-0.51%
2024/08/29	0	0.00	8	112.75	116.50	-8	1,280	-0.62%
2024/08/28	4	113.50	8	112.75	111.50	-4	1,241	-0.32%
2024/08/27	15	111.27	2	110.75	112.00	13	1,230	1.06%
2024/08/26	1	110.50	2	110.00	110.50	-1	1,212	-0.08%
2024/08/23	1	109.00	0	0.00	109.50	1	1,196	0.08%
2024/08/22	3	109.83	1	110.00	109.00	2	1,189	0.17%
2024/08/21	2	109.00	1	108.50	107.50	1	1,137	0.09%
2024/08/20	0.1	108.50	1	108.00	109.00	-0.9	1,115	-0.08%
2024/08/19	0	0.00	3	101.00	102.50	-3	1,026	-0.29%
2024/08/16	0	0.00	1	99.20	99.30	-1	1,020	-0.10%
2024/08/14	7	98.47	3	98.07	97.80	4	1,053	0.38%
2024/08/13	0	0.00	2	91.50	96.00	-2	1,015	-0.20%
2024/08/08	0.1	84.50	0	0.00	84.20	0.1	975	0.01%
2024/08/06	3	73.30	2.1	74.29	73.10	0.9	947	0.10%
2024/08/02	0	0.00	0.1	88.30	88.10	-0.1	905	-0.01%
2024/08/01	0.2	92.50	0	0.00	92.70	0.2	898	0.02%
2024/07/29	4	91.55	1	91.60	91.00	3	891	0.34%
2024/07/18	1	104.50	0	103.00	102.00	1	860	0.11%
2024/07/16	0	0.00	1	105.00	106.00	-1	828	-0.12%
2024/07/15	1	102.00	0	0.00	103.00	1	809	0.12%
2024/07/12	0	0.00	0	102.00	102.50	0	810	0.00%
2024/07/10	0	0.00	1	102.50	103.50	-1	839	-0.12%
2024/07/09	1	99.00	0	0.00	99.60	1	853	0.12%
2024/07/05	0	0.00	1	101.50	102.00	-1	862	-0.12%
2024/07/04	0	100.50	0	100.00	99.20	0	856	0.00%
2024/06/27	1	99.00	0	0.00	99.00	1	891	0.11%
2024/06/19	1	106.00	1	104.00	103.00	0	919	0.00%
2024/06/18	1	103.50	0	0.00	102.50	1	917	0.11%
2024/06/14	0	0.00	0	104.00	104.00	0	920	0.00%
2024/06/13	0	0.00	9	104.50	104.00	-9	911	-0.99%
2024/06/06	0	0.00	0.1	96.50	96.30	-0.1	895	-0.01%
2024/05/31	6	100.55	3	101.00	99.00	3	1,024	0.29%
2024/05/20	0	0.00	1	101.50	98.90	-1	1,919	-0.05%
2024/05/16	0.1	96.30	0	0.00	95.80	0.1	1,970	0.01%
2024/05/08	1	96.30	0	0.00	96.20	1	2,168	0.05%
2024/05/07	0	0.00	0	95.60	95.70	0	2,174	0.00%
2024/04/24	3	94.30	0	0.00	94.70	3	2,290	0.13%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/22	0	0.00	0.1	92.18	91.20	-0.1	2,353	0.00%
2024/04/17	0	0.00	0.1	97.20	97.60	-0.1	2,379	0.00%
2024/04/16	0	0.00	4	96.60	94.00	-4	2,384	-0.17%
2024/04/15	1	99.10	2	98.40	98.00	-1	2,372	-0.04%
2024/04/12	5	104.00	0	0.00	103.50	5	2,363	0.21%
2024/04/11	0.6	103.50	0	0.00	103.00	0.6	2,379	0.03%
2024/04/09	0	0.00	1	106.50	106.50	-1	2,391	-0.04%
2024/04/01	0.1	111.00	0	0.00	111.00	0.1	2,457	0.00%
2024/03/22	2	109.25	2	108.75	109.00	0	2,555	0.00%
2024/03/19	0.1	108.50	0	0.00	108.50	0.1	2,619	0.00%
2024/03/14	0.1	107.50	0	0.00	107.00	0.1	2,793	0.00%
2024/03/08	0.2	110.49	0	0.00	108.00	0.2	2,890	0.01%
2024/03/07	0.2	113.00	0	0.00	112.00	0.2	2,910	0.01%
2024/03/01	3.1	122.01	2.2	121.91	122.00	0.9	3,233	0.03%
2024/02/27	0.2	123.00	3	125.33	123.00	-2.8	3,643	-0.08%
2024/02/26	2	128.50	3	130.00	127.50	-1	3,764	-0.03%
2024/02/23	1	125.50	2	125.50	125.00	-1	3,675	-0.03%
2024/02/22	4	115.50	4	114.38	114.50	0	3,461	0.00%
2024/02/16	0	0.00	2	115.25	118.50	-2	3,815	-0.05%
2024/02/15	1	112.00	1	113.00	113.50	0	3,787	0.00%