廣運 (6125)-元大-長庚券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	85.10	0	0.00	86.10	1	4,220	0.02%
2025/01/17	2	86.80	2	86.65	86.60	0	4,219	0.00%
2025/01/16	1.2	88.79	1	88.40	88.40	0.2	4,216	0.00%
2025/01/15	1.1	87.17	0	0.00	85.50	1.1	4,215	0.03%
2025/01/14	0	0.00	0	89.10	89.40	0	4,226	0.00%
2025/01/13	7.1	87.80	8	88.25	88.80	-0.9	4,296	-0.02%
2025/01/10	4.2	91.33	7	91.20	90.60	-2.8	4,433	-0.06%
2025/01/09	1.5	97.30	3.1	94.33	92.00	-1.6	4,457	-0.04%
2025/01/08	19.1	100.56	15	97.52	96.50	4.1	4,289	0.10%
2025/01/07	8.5	96.81	8	96.56	98.00	0.5	3,598	0.01%
2025/01/06	16	94.34	14.6	94.52	93.20	1.4	3,215	0.04%
2025/01/03	1	91.00	0	0.00	90.80	1	2,931	0.03%
2024/12/31	1	87.60	0	0.00	90.10	1	2,927	0.03%
2024/12/30	6	89.23	6	87.83	87.70	0	2,940	0.00%
2024/12/27	4.1	90.02	3	89.77	89.60	1.1	2,922	0.04%
2024/12/26	2	91.25	5.1	91.46	90.40	-3.1	2,926	-0.11%
2024/12/25	10	90.90	7	91.16	91.00	3	2,862	0.10%
2024/12/24	1	89.60	1	90.20	90.90	0	2,893	0.00%
2024/12/23	18.1	85.62	0	0.00	85.70	18.1	2,758	0.66%
2024/12/20	1.1	84.95	0	0.00	84.00	1.1	2,770	0.04%
2024/12/18	3	79.63	2	81.00	80.90	1	2,927	0.03%
2024/12/17	2	81.40	3	81.40	81.40	-1	3,033	-0.03%
2024/12/16	4	83.30	6	81.68	81.70	-2	3,030	-0.07%
2024/12/13	5	84.90	2	84.26	84.60	3	3,033	0.10%
2024/12/11	0	0.00	2	84.65	84.10	-2	3,061	-0.07%
2024/12/10	1	84.00	2	83.80	84.00	-1	3,123	-0.03%
2024/12/09	1	84.80	3	85.40	86.00	-2	3,172	-0.06%
2024/12/06	0	0.00	1	85.40	85.40	-1	3,203	-0.03%
2024/12/05	2	85.95	2	85.75	85.20	0	3,224	0.00%
2024/12/04	0	86.20	2	86.25	86.10	-2	3,281	-0.06%
2024/12/03	5	86.18	5	85.58	85.20	0	3,344	0.00%
2024/12/02	2	85.30	1	85.30	85.10	1	3,379	0.03%
2024/11/29	0	0.00	1	85.10	85.20	-1	3,449	-0.03%
2024/11/27	1	86.10	1	85.40	84.30	0	3,524	0.00%
2024/11/26	2	86.65	2	85.50	85.30	0	3,578	0.00%
2024/11/25	0	0.00	1	85.40	86.40	-1	3,631	-0.03%
2024/11/22	0	0.00	1	85.50	84.80	-1	3,739	-0.03%
2024/11/21	2	84.55	0	0.00	83.90	2	3,873	0.05%
2024/11/20	0	0.00	1	84.30	84.40	-1	4,154	-0.02%
2024/11/19	1	82.40	0	0.00	84.90	1	4,316	0.02%
2024/11/18	1	80.50	2.1	80.14	79.40	-1.1	4,629	-0.02%
2024/11/15	1	82.20	4	81.90	81.90	-3	4,908	-0.06%
2024/11/14	2	81.75	1	83.10	83.10	1	4,993	0.02%
2024/11/13	1	85.10	0	0.00	85.00	1	5,015	0.02%
2024/11/12	0	0.00	0.1	84.00	83.90	-0.1	5,151	0.00%
2024/11/11	6	87.78	1	87.70	87.90	5	5,174	0.10%
2024/11/08	1	89.10	0	0.00	89.10	1	5,266	0.02%
2024/11/06	0.2	89.10	0	0.00	88.80	0.2	5,573	0.00%
2024/11/05	0	88.90	1	89.70	88.60	-1	5,679	-0.02%
2024/11/04	4	88.38	4	87.60	87.60	0	5,909	0.00%
2024/10/30	4	88.95	4	88.50	88.50	0	6,097	0.00%
2024/10/29	1	89.50	1.3	89.42	88.90	-0.3	6,303	0.00%
2024/10/28	1	90.20	6.2	89.77	90.10	-5.2	6,511	-0.08%
2024/10/25	6	92.25	5	92.30	92.10	1	6,705	0.01%
2024/10/24	4	92.83	1.4	92.37	92.50	2.6	6,920	0.04%
2024/10/23	5	95.04	4	95.03	94.70	1	7,004	0.01%
2024/10/21	0	0.00	3	95.20	95.50	-3	7,694	-0.04%
2024/10/18	2	94.60	2	93.67	93.20	0	7,894	0.00%
2024/10/17	8	96.64	5	95.04	94.60	3	8,285	0.04%
2024/10/16	4	90.35	5	92.32	92.50	-1	8,491	-0.01%
2024/10/15	0	0.00	4	90.63	90.80	-4	8,474	-0.05%
2024/10/14	2	87.55	2	87.50	87.50	0	8,532	0.00%
2024/10/11	3.3	87.67	4	87.98	87.70	-0.7	8,585	-0.01%
2024/10/09	6.1	88.91	4	87.50	87.50	2.1	8,736	0.02%
2024/10/08	4	90.70	4	90.30	90.10	0	8,752	0.00%
2024/10/07	2	90.60	6	91.37	90.80	-4	8,806	-0.05%
2024/10/04	2	89.60	3	89.80	90.00	-1	8,896	-0.01%
2024/10/01	11	90.97	9.1	90.39	90.20	1.9	9,043	0.02%
2024/09/30	5	91.72	10	91.00	91.00	-5	9,235	-0.05%
2024/09/27	15	93.88	5	92.50	92.50	10	9,311	0.11%
2024/09/26	5.1	94.20	3.1	94.29	94.00	2.1	9,381	0.02%
2024/09/25	1	93.50	6	93.70	93.90	-5	9,410	-0.05%
2024/09/24	10	92.22	7	91.17	91.20	3	9,712	0.03%
2024/09/23	4.1	93.32	7	92.91	92.70	-2.9	9,715	-0.03%
2024/09/20	7	93.76	8.1	93.90	92.30	-1.1	9,820	-0.01%
2024/09/19	12	92.13	11	92.70	93.60	1	9,697	0.01%
2024/09/18	0	0.00	3	89.40	89.40	-3	9,709	-0.03%
2024/09/16	5.3	90.81	3.2	90.59	90.40	2.1	9,845	0.02%
2024/09/13	2	90.60	1	91.10	91.00	1	10,038	0.01%
2024/09/12	9.5	89.79	2	90.70	90.60	7.5	10,164	0.07%
2024/09/11	2	85.00	2	88.65	88.50	0	10,244	0.00%
2024/09/10	0	85.50	0	0.00	84.90	0	10,289	0.00%
2024/09/09	1	88.00	3	88.87	89.40	-2	10,357	-0.02%
2024/09/06	1	89.90	0	0.00	89.60	1	10,724	0.01%
2024/09/04	0	0.00	1.1	89.91	90.50	-1.1	11,580	-0.01%
2024/09/03	4.2	94.43	2	93.00	93.00	2.2	11,848	0.02%
2024/09/02	4	96.23	3	95.20	95.20	1	12,498	0.01%
2024/08/30	4	95.78	4	95.20	95.20	0	13,419	0.00%
2024/08/29	2	97.15	1	96.60	96.60	1	15,530	0.01%
2024/08/28	1	98.60	1	97.50	97.50	0	15,591	0.00%
2024/08/27	1	98.30	1	98.90	99.00	0	15,979	0.00%
2024/08/26	11	98.72	11	96.73	96.50	0	16,738	0.00%
2024/08/23	13	98.51	19	99.18	99.50	-6	18,060	-0.03%
2024/08/22	9.1	99.40	9	98.99	97.10	0.1	18,628	0.00%
2024/08/21	3	99.07	3	100.00	99.80	0	19,505	0.00%
2024/08/20	4	101.03	5	100.90	98.70	-1	20,233	0.00%
2024/08/19	38	99.57	36	97.35	97.10	2	21,281	0.01%
2024/08/16	2.1	92.71	2	93.20	92.70	0.1	22,293	0.00%
2024/08/15	0	91.00	4.7	90.69	91.30	-4.7	23,413	-0.02%
2024/08/14	4	90.68	3	90.63	90.80	1	24,552	0.00%
2024/08/13	1.1	91.92	0	0.00	92.20	1.1	24,582	0.00%
2024/08/12	10.2	93.31	4	92.03	92.10	6.2	24,787	0.03%
2024/08/09	3.2	93.37	7	93.63	92.20	-3.8	25,041	-0.02%
2024/08/08	3.1	87.52	1	91.30	89.20	2.1	25,330	0.01%
2024/08/07	1	81.90	10	89.90	89.90	-9	25,696	-0.04%
2024/08/06	18	83.42	12	82.38	81.80	6	25,812	0.02%
2024/08/05	11.1	90.14	5	89.40	89.40	6.1	25,732	0.02%
2024/08/02	7	101.37	4	100.63	99.30	3	25,760	0.01%
2024/08/01	7	102.14	14.5	103.41	106.00	-7.5	25,934	-0.03%
2024/07/31	7.5	97.91	11	99.92	99.10	-3.5	26,006	-0.01%
2024/07/30	13	95.66	26	95.75	97.90	-13	26,162	-0.05%
2024/07/29	28.9	97.30	12	91.72	91.50	16.9	26,179	0.06%
2024/07/26	2.1	100.27	0	102.00	99.80	2.1	26,515	0.01%
2024/07/23	12	109.08	13	106.38	105.50	-1	26,963	0.00%
2024/07/22	20	110.65	21.2	111.09	107.00	-1.2	27,503	0.00%
2024/07/19	6.2	108.97	6	109.67	108.50	0.2	27,708	0.00%
2024/07/18	5	109.60	4	111.75	112.00	1	28,966	0.00%
2024/07/17	0	109.00	5	106.80	109.00	-5	29,006	-0.02%
2024/07/16	1.1	99.52	3	100.16	99.20	-1.9	29,233	-0.01%
2024/07/15	7	99.01	5	99.04	98.50	2	29,766	0.01%
2024/07/12	4	100.88	5	102.20	100.50	-1	30,050	0.00%
2024/07/11	4.6	102.84	1	102.50	103.00	3.6	30,438	0.01%
2024/07/10	0	0.00	1	107.50	107.00	-1	30,393	0.00%
2024/07/09	2	107.25	2	106.25	105.50	0	30,433	0.00%
2024/07/08	0	108.00	1	109.50	107.50	-1	30,488	0.00%
2024/07/05	3	108.33	3.3	108.27	110.00	-0.3	30,481	0.00%
2024/07/04	5.3	110.98	6	111.42	110.00	-0.8	30,457	0.00%
2024/07/03	4	109.00	0	0.00	108.00	4	30,428	0.01%
2024/07/02	8	110.19	7	110.93	108.50	1	30,628	0.00%
2024/07/01	1	108.50	2	109.75	108.50	-1	30,611	0.00%
2024/06/28	10	110.45	13	111.50	110.00	-3	30,602	-0.01%
2024/06/27	3	104.83	0	0.00	104.00	3	30,317	0.01%
2024/06/26	7	108.21	7	109.14	106.50	0	30,530	0.00%
2024/06/25	0	103.00	0	0.00	105.50	0	30,523	0.00%
2024/06/24	1.1	107.48	0	0.00	106.50	1.1	30,675	0.00%
2024/06/21	2.1	110.45	1	108.00	111.50	1.1	31,504	0.00%
2024/06/20	1	109.99	2	109.50	110.50	-1	32,345	0.00%
2024/06/19	3	106.00	3.2	105.56	105.50	-0.2	32,249	0.00%
2024/06/18	2	111.50	17.2	114.40	109.00	-15.2	32,239	-0.05%
2024/06/17	6	111.75	5	111.80	110.50	1	32,218	0.00%
2024/06/14	14	112.46	1	112.50	111.50	13	32,275	0.04%
2024/06/13	11.3	115.99	4.1	115.72	111.50	7.3	32,331	0.02%
2024/06/12	11.3	111.21	15	111.17	114.50	-3.7	32,184	-0.01%
2024/06/11	16.2	107.98	14	108.43	108.50	2.2	32,046	0.01%
2024/06/07	20.2	113.05	19	114.05	115.50	1.2	32,142	0.00%
2024/06/06	38.2	118.23	33	117.14	114.50	5.2	32,313	0.02%
2024/06/05	89.1	122.18	87	121.84	118.00	2.1	32,095	0.01%
2024/06/04	124	132.59	108	130.12	121.50	16	31,889	0.05%	大買/大賣/
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	2	119.25	9	121.06	122.50	-7	31,404	-0.02%
2024/05/30	19	112.39	33	112.91	111.50	-14	31,367	-0.04%
2024/05/29	62.2	125.17	78	122.75	117.00	-15.8	31,281	-0.05%
2024/05/28	40	121.11	46.3	121.54	123.50	-6.3	31,172	-0.02%
2024/05/27	46	124.96	38.1	125.47	124.00	7.9	31,159	0.03%
2024/05/24	10	114.50	12.1	114.96	119.00	-2.1	31,040	-0.01%
2024/05/23	19.3	108.88	27	110.15	114.00	-7.7	30,561	-0.03%
2024/05/22	51.1	107.06	38	106.80	104.00	13.1	29,397	0.04%
2024/05/21	37	100.32	40.2	101.35	105.00	-3.2	28,344	-0.01%
2024/05/20	38.2	96.72	37.2	98.69	95.80	1	27,511	0.00%
2024/05/17	5	91.22	9	92.13	92.00	-4	26,564	-0.02%
2024/05/16	5.2	92.43	6	92.07	90.70	-0.8	26,981	0.00%
2024/05/15	15	92.17	11	91.33	90.80	4	27,304	0.01%
2024/05/14	5	91.60	7	92.89	93.00	-2	27,389	-0.01%
2024/05/13	6	90.80	12	90.97	91.00	-6	27,000	-0.02%
2024/05/10	4	83.75	6	85.87	87.60	-2	26,666	-0.01%
2024/05/09	2	86.35	1	87.90	85.30	1	26,496	0.00%
2024/05/07	3	87.33	0	0.00	87.50	3	26,431	0.01%
2024/05/06	2	92.00	1	89.70	89.70	1	26,141	0.00%
2024/05/03	4	91.90	3.1	92.76	89.50	1	25,882	0.00%
2024/05/02	1	91.20	0	0.00	90.40	1	25,535	0.00%
2024/04/30	13	92.56	14	92.14	91.70	-1	25,338	0.00%
2024/04/29	7	92.94	4	90.85	90.00	3	24,846	0.01%
2024/04/26	31.1	93.06	25	91.01	91.70	6.1	24,454	0.02%
2024/04/25	10	89.74	15	91.25	90.50	-5	23,795	-0.02%
2024/04/24	12	91.70	11	90.68	90.20	1	23,062	0.00%
2024/04/23	4	83.48	9	85.07	87.40	-5	21,598	-0.02%
2024/04/22	15	85.61	25	84.83	80.60	-10	21,112	-0.05%
2024/04/19	12	84.49	14	86.86	87.30	-2	20,636	-0.01%
2024/04/18	27	86.01	5	84.62	84.20	22	20,040	0.11%
2024/04/17	28	83.68	8	83.36	85.00	20	19,670	0.10%
2024/04/16	4	75.10	6	76.15	77.30	-2	19,260	-0.01%
2024/04/15	8	78.39	7	78.17	78.20	1	19,208	0.01%
2024/04/12	14.4	81.02	12	80.09	80.00	2.4	19,133	0.01%
2024/04/11	18	81.78	17	80.83	81.00	1	19,030	0.01%
2024/04/10	2.3	83.20	2.4	82.77	82.40	-0.1	19,007	0.00%
2024/04/09	5.3	84.07	4.6	83.84	84.50	0.7	18,905	0.00%
2024/04/08	4.7	83.89	2	84.40	84.00	2.7	18,859	0.01%
2024/04/03	5	81.52	4	80.50	81.20	1	19,123	0.01%
2024/04/02	2	81.40	2	83.25	80.80	0	19,179	0.00%
2024/03/29	2	85.00	4	84.90	82.80	-2	18,968	-0.01%
2024/03/28	2	84.05	1	84.80	84.50	1	18,697	0.01%
2024/03/27	3	84.80	4	84.60	84.00	-1	18,565	-0.01%
2024/03/26	29.1	89.86	24	87.78	82.70	5.1	18,330	0.03%
2024/03/25	17.2	86.32	29	87.30	88.40	-11.8	17,386	-0.07%
2024/03/22	1	78.60	1	80.40	80.40	0	16,422	0.00%
2024/03/21	1	80.70	2	79.85	79.00	-1	16,345	-0.01%
2024/03/20	3	79.17	4	79.00	78.60	-1	16,230	-0.01%
2024/03/19	6	80.07	3	78.90	78.90	3	16,135	0.02%
2024/03/18	7	80.09	4	81.25	81.50	3	16,027	0.02%
2024/03/15	9	79.69	12.2	80.35	80.00	-3.2	15,920	-0.02%
2024/03/14	14.2	79.08	12	79.19	78.90	2.2	15,772	0.01%
2024/03/13	14	81.53	17	82.30	81.70	-3	15,553	-0.02%
2024/03/12	17	82.85	16	82.03	83.70	1	15,019	0.01%
2024/03/11	18	80.77	36	79.94	79.30	-18	14,608	-0.12%
2024/03/08	52	83.36	84	78.76	77.80	-32	14,227	-0.22%
2024/03/07	45	89.65	43	88.36	86.10	2	13,955	0.01%
2024/03/06	38	90.38	43.4	91.54	91.50	-5.4	13,398	-0.04%
2024/03/05	19.4	87.15	20	87.39	87.50	-0.6	12,482	0.00%
2024/03/04	19	89.46	20.5	89.09	87.60	-1.5	12,213	-0.01%
2024/03/01	58.4	86.72	52	86.99	86.70	6.4	11,521	0.06%
2024/02/29	19	82.22	14.1	81.53	85.20	5	10,326	0.05%
2024/02/27	35.1	80.37	26	78.61	77.50	9.1	9,867	0.09%
2024/02/26	7	80.43	11	78.25	81.10	-4	9,308	-0.04%
2024/02/23	11	76.02	10	73.80	73.80	1	9,099	0.01%
2024/02/22	9	76.90	3.3	76.84	76.50	5.7	9,437	0.06%
2024/02/21	5	75.54	32	76.90	77.40	-27	9,754	-0.28%
2024/02/20	7	73.43	12	73.99	74.70	-5	9,647	-0.05%
2024/02/19	6.3	74.43	12	75.26	74.70	-5.7	9,466	-0.06%
2024/02/16	83.3	67.20	23	68.39	70.80	60.3	8,888	0.68%
2024/02/15	5	64.08	1	66.20	66.20	4	8,301	0.05%
2024/02/05	3	61.10	3	61.77	62.00	0	7,877	0.00%
2024/02/02	5	63.10	5	62.80	62.90	0	7,844	0.00%
2024/02/01	0	0.00	1	61.30	61.50	-1	7,767	-0.01%
2024/01/31	4	60.85	4	60.75	60.70	0	7,737	0.00%