台表科 (6278)-元大-長庚券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.5
漲跌
▼3.5
漲幅
-2.92%
成交量
6,756張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	117.00	1	118.00	116.50	-0.9	3,918	-0.02%
2024/05/17	1	119.00	1	120.00	120.00	0	3,819	0.00%
2024/05/16	0	0.00	0.3	117.50	119.50	-0.3	3,776	-0.01%
2024/05/10	0.1	117.00	0	0.00	117.00	0.1	3,647	0.00%
2024/05/09	0	0.00	2	119.50	117.00	-2	3,601	-0.06%
2024/05/08	2	120.75	5	120.00	121.00	-3	3,551	-0.08%
2024/05/07	0.1	120.00	1.1	119.00	119.00	-1	3,480	-0.03%
2024/05/03	6.2	119.69	5.5	118.27	118.50	0.7	3,367	0.02%
2024/05/02	10	121.60	3	121.67	122.00	7	3,254	0.22%
2024/04/30	6	118.25	1.1	119.32	119.50	4.9	3,104	0.16%
2024/04/26	0.5	111.50	0	0.00	111.00	0.5	2,820	0.02%
2024/04/25	0.4	113.69	0.5	112.00	111.50	-0.1	2,764	0.00%
2024/04/24	1	112.50	1.2	113.08	113.50	-0.2	2,709	-0.01%
2024/04/23	1	105.50	1	105.50	108.00	0	2,606	0.00%
2024/04/22	1	106.00	0	0.00	106.00	1	2,569	0.04%
2024/04/19	0.1	105.50	1	106.51	107.50	-0.9	2,544	-0.04%
2024/04/17	1	107.81	0	0.00	107.50	1	2,494	0.04%
2024/04/16	0	0.00	0.6	106.00	105.50	-0.6	2,467	-0.02%
2024/04/03	0.2	110.00	0	0.00	110.00	0.2	2,220	0.01%
2024/04/02	0.4	110.50	0	0.00	110.50	0.4	2,205	0.02%
2024/04/01	0	0.00	0.1	109.00	108.50	-0.1	2,182	0.00%
2024/03/28	1	107.00	2	105.75	105.50	-1	2,084	-0.05%
2024/03/25	1	104.00	5	104.50	104.00	-4	2,086	-0.19%
2024/03/21	0	0.00	2	108.25	107.00	-2	2,070	-0.10%
2024/03/20	7	107.00	1	110.50	106.00	6	2,010	0.30%
2024/03/19	0.1	114.00	0	0.00	112.00	0.1	1,868	0.01%
2024/03/13	1	104.50	1	107.01	107.50	0	1,533	0.00%
2024/03/08	0	0.00	1	97.40	98.10	-1	1,388	-0.07%
2024/03/07	1	98.40	2.2	98.77	96.50	-1.2	1,426	-0.08%
2024/03/05	2	96.65	1	97.80	98.00	1	1,486	0.07%
2024/03/04	1	95.60	0	0.00	97.30	1	1,528	0.07%
2024/03/01	0	0.00	2	96.70	95.20	-2	1,559	-0.13%
2024/02/26	0	0.00	1	96.50	96.60	-1	1,602	-0.06%
2024/02/22	0	0.00	0.5	96.00	96.60	-0.5	1,614	-0.03%
2024/02/20	1	95.90	0	0.00	95.10	1	1,615	0.06%
2024/02/05	0.1	92.20	0	0.00	92.50	0.1	1,616	0.00%
2024/01/26	0.1	93.50	0	0.00	93.10	0.1	1,682	0.01%
2024/01/22	0	0.00	3	92.87	92.20	-3	1,761	-0.17%
2024/01/19	0	91.20	0	0.00	91.60	0	1,753	0.00%
2024/01/18	9	89.98	0	0.00	90.30	9	1,744	0.52%
2023/12/28	0	0.00	3	94.60	95.10	-3	1,688	-0.18%
2023/12/21	0	0.00	1	95.20	95.00	-1	1,620	-0.06%
2023/12/20	1	95.10	1	93.80	94.80	0	1,593	0.00%
2023/12/19	1	92.70	0	0.00	93.00	1	1,551	0.06%
2023/12/06	2	95.00	0	0.00	94.80	2	1,472	0.14%
2023/12/04	0	0.00	3	98.40	98.50	-3	1,406	-0.21%
2023/11/29	0	0.00	1	95.60	96.00	-1	1,255	-0.08%
2023/11/22	1	92.20	0	0.00	92.50	1	1,058	0.09%
2023/11/21	2	92.25	0	0.00	92.40	2	1,051	0.19%
2023/11/20	1	92.20	0	0.00	92.70	1	1,039	0.10%
2023/11/10	0	0.00	1	92.50	92.40	-1	972	-0.10%
2023/11/07	1	91.90	0	0.00	91.60	1	978	0.10%
2023/10/31	0	0.00	1	92.40	91.40	-1	960	-0.10%
2023/10/30	0	0.00	1	93.50	91.70	-1	915	-0.11%
2023/10/26	0.5	88.80	0	0.00	88.70	0.5	914	0.05%
2023/10/18	2	88.70	0	0.00	88.70	2	1,204	0.17%
2023/10/13	0	0.00	0	91.10	90.60	0	1,327	0.00%
2023/10/12	1	90.90	0	0.00	90.90	1	1,346	0.07%
2023/09/19	0	0.00	2	96.55	96.40	-2	1,543	-0.13%
2023/09/18	0	0.00	1	95.90	95.60	-1	1,535	-0.07%
2023/09/15	1	95.60	1	96.30	95.60	0	1,533	0.00%
2023/09/14	0	0.00	2	94.10	94.10	-2	1,534	-0.13%
2023/09/11	0	0.00	1	92.60	92.30	-1	1,587	-0.06%
2023/09/08	1	93.80	0	0.00	93.70	1	1,608	0.06%
2023/09/01	0	0.00	2	91.50	90.90	-2	1,620	-0.12%
2023/08/16	2.1	89.44	2	89.50	89.20	0.1	1,708	0.00%
2023/08/14	2	86.90	0	0.00	86.80	2	1,693	0.12%
2023/07/26	1	89.50	0	0.00	89.00	1	1,633	0.06%
2023/07/24	1	90.30	0	0.00	89.10	1	1,601	0.06%
2023/07/21	1	93.50	0	0.00	92.80	1	1,561	0.06%
2023/07/20	0	0.00	8	93.05	96.40	-8	1,385	-0.58%
2023/07/18	2	87.70	0	0.00	88.80	2	1,263	0.16%
2023/07/17	0	88.18	0	0.00	88.20	0	1,256	0.00%
2023/07/13	3	91.23	0	0.00	90.20	3	1,276	0.23%
2023/07/07	2	99.80	0	0.00	98.50	2	1,217	0.16%
2023/07/06	0	0.00	1	101.00	100.50	-1	1,242	-0.08%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/07/03	0	0.00	2	101.00	101.00	-2	1,359	-0.15%
2023/06/26	2	100.00	0	0.00	99.90	2	1,460	0.14%
2023/06/21	1	101.00	2	101.00	101.00	-1	1,491	-0.07%
2023/06/20	4	100.00	2	100.50	100.50	2	1,500	0.13%
2023/06/19	2	100.50	0	0.00	100.00	2	1,494	0.13%
2023/06/16	1	99.40	1	99.20	100.50	0	1,477	0.00%
2023/06/15	0.2	99.20	0	0.00	98.90	0.2	1,468	0.01%
2023/06/13	2	101.00	1	101.00	100.50	1	1,450	0.07%
2023/06/12	1	101.00	0	0.00	102.00	1	1,449	0.07%
2023/06/07	1	99.20	1	99.40	99.60	0	1,518	0.00%
2023/06/06	0	0.00	1	100.50	99.60	-1	1,540	-0.06%
2023/06/05	2	100.00	1	100.50	99.70	1	1,570	0.06%
2023/05/31	0	0.00	2.1	102.48	101.00	-2.1	1,604	-0.13%
2023/05/30	0.1	100.50	0	0.00	101.50	0.1	1,602	0.01%
2023/05/25	1	100.00	0	0.00	99.90	1	1,691	0.06%
2023/05/19	0	0.00	3	98.00	97.90	-3	1,847	-0.16%
2023/05/03	1	96.70	0	0.00	96.40	1	2,278	0.04%
2023/04/25	0	0.00	1	98.10	97.00	-1	2,318	-0.04%
2023/04/20	0	0.00	1	100.00	100.00	-1	2,300	-0.04%
2023/04/19	2	101.00	1	99.10	98.80	1	2,293	0.04%
2023/04/18	3	102.00	2	101.50	101.50	1	2,275	0.04%
2023/04/17	0	0.00	2	103.25	104.50	-2	2,257	-0.09%
2023/04/13	1	102.00	1	101.00	102.00	0	2,229	0.00%
2023/04/12	2	101.00	6	101.42	101.00	-4	2,207	-0.18%
2023/04/11	0	0.00	1	99.30	101.50	-1	2,183	-0.05%
2023/04/07	0	0.00	1	99.60	97.30	-1	2,112	-0.05%
2023/03/31	4	97.45	0	0.00	97.20	4	1,997	0.20%
2023/03/23	0	0.00	2	94.00	94.10	-2	1,876	-0.11%
2023/02/24	1	89.00	3	89.50	88.90	-2	1,720	-0.12%
2023/02/23	6	88.90	2	88.90	88.50	4	1,666	0.24%
2023/02/22	2	88.30	0	0.00	88.70	2	1,645	0.12%
2023/02/15	2	85.30	3	84.87	85.00	-1	1,572	-0.06%
2023/02/13	0	0.00	2	85.80	87.70	-2	1,537	-0.13%
2023/02/09	0	0.00	1	88.90	88.50	-1	1,520	-0.07%
2023/02/07	1	89.30	0	0.00	89.40	1	1,516	0.07%
2023/02/02	3	92.87	2	93.10	93.30	1	1,504	0.07%
2023/01/17	0	0.00	1	88.40	88.50	-1	1,343	-0.07%
2022/12/29	1	89.30	0	0.00	90.00	1	1,495	0.07%
2022/12/23	1	91.00	0	0.00	92.40	1	1,620	0.06%
2022/12/16	1	96.00	1	96.70	96.00	0	1,708	0.00%
2022/12/15	2	97.80	0	0.00	97.50	2	1,713	0.12%
2022/12/13	0	0.00	1	97.80	97.50	-1	1,723	-0.06%
2022/12/12	0	0.00	2	96.65	97.40	-2	1,719	-0.12%
2022/12/09	6	95.48	3	96.30	95.80	3	1,725	0.17%
2022/12/08	1	97.20	2	97.25	97.60	-1	1,705	-0.06%
2022/12/07	2	96.60	1	97.50	96.20	1	1,716	0.06%
2022/12/06	1	97.10	0	0.00	96.60	1	1,724	0.06%
2022/11/23	5	93.20	5	93.20	92.80	0	1,974	0.00%
2022/11/22	5	93.04	5	92.30	93.20	0	2,009	0.00%
2022/11/03	0	0.00	2	85.40	86.40	-2	2,727	-0.07%
2022/10/31	1	81.80	3	83.00	81.90	-2	2,705	-0.07%
2022/10/28	1	80.00	3	80.30	80.30	-2	2,700	-0.07%
2022/10/26	2	78.05	1	77.70	77.80	1	2,721	0.04%
2022/10/13	1	76.50	0	0.00	74.70	1	2,820	0.04%
2022/10/11	2	80.70	0	0.00	78.90	2	2,834	0.07%
2022/10/07	1	84.50	0	0.00	84.10	1	2,871	0.03%
2022/10/05	0	0.00	4	88.30	87.40	-4	3,032	-0.13%
2022/10/03	1	82.50	1	83.00	84.00	0	3,095	0.00%
2022/09/30	1	79.10	0	0.00	83.00	1	3,157	0.03%
2022/09/26	1	82.50	0	0.00	81.30	1	3,536	0.03%
2022/09/22	2	86.10	0	0.00	86.60	2	3,845	0.05%
2022/09/21	1	87.00	0	0.00	87.80	1	3,840	0.03%
2022/09/20	2	88.70	2	89.10	89.10	0	3,839	0.00%
2022/09/19	2	88.60	7	88.89	88.90	-5	3,855	-0.13%
2022/09/13	0	0.00	1	92.10	91.70	-1	3,885	-0.03%
2022/09/12	5	92.50	0	0.00	92.40	5	3,888	0.13%
2022/09/07	1	90.00	0	0.00	90.10	1	3,904	0.03%
2022/09/06	1	95.30	0	0.00	91.90	1	3,858	0.03%
2022/09/05	2	101.50	0	0.00	100.00	2	3,739	0.05%
2022/09/02	0	0.00	2	103.00	101.50	-2	3,754	-0.05%
2022/09/01	2	102.00	0	0.00	101.00	2	3,751	0.05%
2022/08/29	6	103.50	6	104.17	104.50	0	3,679	0.00%
2022/08/26	1	105.50	0	0.00	104.00	1	3,675	0.03%
2022/08/25	0	0.00	1	105.00	104.50	-1	3,667	-0.03%
2022/08/24	3	103.00	2	103.00	103.50	1	3,688	0.03%
2022/08/23	4	101.50	4	102.00	104.00	0	3,715	0.00%
2022/08/19	2	105.50	2	106.00	106.50	0	3,680	0.00%
2022/08/17	0	0.00	3	102.50	101.50	-3	3,524	-0.09%
2022/08/15	3	101.17	4	102.50	99.30	-1	3,400	-0.03%
2022/08/12	2	102.00	2	102.50	100.50	0	3,352	0.00%
2022/08/11	11	99.76	11	101.18	100.00	0	3,240	0.00%
2022/08/10	1	93.70	2	94.10	93.50	-1	3,089	-0.03%
2022/08/02	1	85.10	0	0.00	85.00	1	2,971	0.03%
2022/07/14	1	78.60	1	80.40	80.70	0	3,075	0.00%
2022/07/08	0	0.00	4	80.90	80.90	-4	2,792	-0.14%
2022/07/06	3	77.00	2	75.60	75.60	1	2,683	0.04%
2022/07/05	3	79.93	0	0.00	80.40	3	2,618	0.11%
2022/07/04	0	0.00	1	80.90	77.50	-1	2,530	-0.04%
2022/06/28	2	100.00	0	0.00	99.50	2	2,117	0.09%
2022/06/20	2	102.00	0	0.00	100.00	2	2,365	0.08%
2022/06/02	1	113.00	0	0.00	113.50	1	2,738	0.04%
2022/05/30	0	0.00	1	108.50	108.50	-1	2,877	-0.03%
2022/05/27	0	0.00	3	105.50	105.50	-3	2,893	-0.10%
2022/05/26	3	104.50	3	105.50	104.00	0	2,959	0.00%
2022/05/24	1	103.00	0	0.00	102.50	1	3,118	0.03%
2022/05/19	2	103.00	2	103.50	105.50	0	3,416	0.00%
2022/05/18	2	105.50	0	0.00	105.00	2	3,470	0.06%
2022/05/17	0	0.00	4	106.00	106.50	-4	3,484	-0.11%
2022/05/16	2	104.00	0	0.00	104.00	2	3,501	0.06%
2022/05/13	0	0.00	4	103.50	103.50	-4	3,531	-0.11%
2022/05/11	4	102.25	2	102.50	102.00	2	3,688	0.05%
2022/05/09	9	102.50	7	103.07	101.50	2	3,974	0.05%
2022/05/04	2	107.00	0	0.00	107.00	2	4,158	0.05%
2022/04/29	0	0.00	2	105.50	105.50	-2	4,345	-0.05%
2022/04/28	2	100.50	2	101.00	100.50	0	4,422	0.00%
2022/04/27	1	100.50	2	99.85	101.50	-1	4,493	-0.02%
2022/04/25	4	101.75	0	0.00	102.00	4	4,880	0.08%
2022/04/21	1	110.00	0	0.00	110.00	1	5,265	0.02%
2022/04/18	0	0.00	1	111.50	111.50	-1	5,708	-0.02%
2022/04/15	1	110.00	0	0.00	110.50	1	6,217	0.02%
2022/04/14	0	0.00	1	114.00	113.00	-1	6,576	-0.02%
2022/04/11	1	110.00	2	112.50	111.00	-1	7,102	-0.01%
2022/04/08	0	0.00	0.1	116.50	116.50	-0.1	7,395	0.00%
2022/04/07	0	0.00	0	115.00	114.50	0	7,501	0.00%
2022/03/30	0	0.00	1	122.00	121.00	-1	7,530	-0.01%
2022/03/29	2	120.00	0	0.00	120.00	2	7,487	0.03%
2022/03/25	1	119.05	1	119.00	119.00	0	7,403	0.00%
2022/03/23	0	0.00	1	116.50	117.50	-1	7,313	-0.01%
2022/03/08	1	111.00	0	0.00	111.00	1	7,147	0.01%
2022/03/07	1	113.50	0	0.00	113.50	1	7,120	0.01%
2022/02/22	1	120.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	0	0.00	1	123.00	123.50	-1	6,770	-0.01%
2022/02/18	0	0.00	1	126.00	127.00	-1	6,704	-0.01%
2022/02/16	0	0.00	1.5	131.17	130.00	-1.5	6,893	-0.02%
2022/02/14	1.5	129.50	2	131.00	129.50	-0.5	7,435	-0.01%
2022/02/11	3	135.00	1	135.50	134.00	2	7,387	0.03%
2022/02/10	2	136.75	1	137.50	137.50	1	7,309	0.01%
2022/02/07	3	134.83	3	133.33	134.00	0	6,961	0.00%
2022/01/21	1	134.50	0	0.00	132.50	1	6,883	0.01%
2022/01/19	8	137.19	8	137.63	137.00	0	6,916	0.00%
2022/01/18	9	141.39	9	141.39	139.00	0	6,853	0.00%
2022/01/17	9.1	138.95	10	137.25	141.00	-1	6,601	-0.01%
2022/01/14	2	128.00	3.1	131.21	136.00	-1.1	6,415	-0.02%
2022/01/13	0	0.00	0.1	131.50	132.50	-0.1	6,266	0.00%
2022/01/12	1	136.00	1	136.50	134.00	0	6,152	0.00%
2022/01/10	7.3	137.67	7.5	138.13	136.50	-0.2	5,920	0.00%
2022/01/07	0	0.00	0.1	131.00	133.50	-0.1	5,443	0.00%
2022/01/05	1	128.50	0	0.00	131.00	1	4,843	0.02%
2022/01/04	3	125.50	4	126.38	126.50	-1	4,643	-0.02%
2022/01/03	6	126.75	7	126.64	124.00	-1	4,567	-0.02%
2021/12/30	0	0.00	2	124.00	123.50	-2	4,268	-0.05%
2021/12/24	0.1	120.00	0	0.00	119.50	0.1	4,187	0.00%
2021/12/15	0	0.00	1	116.00	116.00	-1	4,185	-0.02%
2021/12/14	1	119.00	0	0.00	116.00	1	4,174	0.02%
2021/12/10	0	0.00	0.5	117.50	116.50	-0.5	4,171	-0.01%
2021/12/09	0	0.00	1	120.00	118.50	-1	4,163	-0.02%
2021/12/08	1	122.00	1	119.00	119.00	0	4,143	0.00%
2021/12/07	5	123.00	6	121.67	120.00	-1	4,113	-0.02%
2021/12/06	1	118.50	0	0.00	121.00	1	4,030	0.02%
2021/11/30	2	119.50	0	0.00	117.50	2	4,150	0.05%
2021/11/29	0	0.00	2.3	117.28	117.00	-2.3	4,220	-0.05%
2021/11/25	0.5	121.50	0	0.00	119.50	0.5	4,280	0.01%
2021/11/23	0	0.00	2	122.00	119.00	-2	4,270	-0.05%
2021/11/22	1	124.50	0	0.00	123.00	1	4,222	0.02%
2021/11/18	0	0.00	0.4	123.14	122.50	-0.4	4,185	-0.01%
2021/11/17	1	121.50	0	0.00	123.00	1	4,166	0.02%
2021/11/16	1.3	126.77	0.2	126.00	124.50	1.1	4,127	0.03%
2021/11/15	2	125.50	2	125.75	126.00	0	4,032	0.00%
2021/11/12	7.4	124.58	5	122.00	121.50	2.4	3,936	0.06%
2021/11/11	15	118.67	22	120.68	122.00	-7	3,788	-0.18%
2021/11/08	0	0.00	1	110.50	110.50	-1	3,529	-0.03%
2021/11/04	1	112.00	0.3	112.00	111.00	0.7	3,599	0.02%
2021/11/03	0	0.00	1	113.00	111.50	-1	3,626	-0.03%
2021/11/02	3.3	116.06	0	0.00	114.00	3.3	3,609	0.09%
2021/11/01	2	116.00	2	116.75	115.50	0	3,553	0.00%
2021/10/29	1	112.00	0	0.00	112.00	1	3,691	0.03%
2021/10/28	2	108.00	2	111.00	111.50	0	3,691	0.00%
2021/10/27	1	105.00	2.1	106.22	107.00	-1.1	3,713	-0.03%
2021/10/26	3	107.33	1	110.00	104.50	2	3,798	0.05%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/22	0	0.00	2	110.00	110.00	-2	3,809	-0.05%
2021/10/20	1	108.00	2	106.50	107.00	-1	3,814	-0.03%
2021/10/18	0	0.00	2	103.50	106.00	-2	3,941	-0.05%
2021/10/13	2	101.50	0.1	101.00	100.50	1.9	4,003	0.05%
2021/10/08	1.1	105.95	0	0.00	105.50	1.1	4,160	0.03%
2021/10/07	0.1	104.35	0	0.00	104.50	0.1	4,260	0.00%
2021/10/06	0	0.00	4	105.00	101.00	-4	4,322	-0.09%
2021/09/30	2	100.50	0	0.00	102.00	2	4,627	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/09/24	2	105.00	1	105.00	105.00	1	4,815	0.02%
2021/09/22	0	0.00	0	105.00	104.50	0	5,032	0.00%
2021/09/17	1	106.00	1	106.00	106.00	0	5,299	0.00%
2021/09/16	0	0.00	2	105.50	106.00	-2	5,464	-0.04%
2021/09/15	2	104.50	0	0.00	104.50	2	5,896	0.03%
2021/09/13	0	0.00	0.3	109.50	108.50	-0.3	6,260	0.00%
2021/09/09	2.3	106.56	2	107.00	106.50	0.3	6,650	0.00%
2021/09/08	2	105.00	1	105.50	106.00	1	7,162	0.01%
2021/09/07	0.1	109.50	0	0.00	110.00	0.1	7,208	0.00%
2021/09/02	0	0.00	1	112.50	112.50	-1	7,164	-0.01%
2021/09/01	2	108.50	3	107.00	111.50	-1	7,129	-0.01%
2021/08/27	5	105.80	3	107.00	105.50	2	7,380	0.03%
2021/08/26	0	0.00	2	107.50	107.00	-2	7,448	-0.03%
2021/08/19	1	102.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	2	101.00	0	0.00	107.00	2	8,134	0.02%
2021/08/17	0	0.00	1	103.00	102.50	-1	8,127	-0.01%
2021/08/13	2	115.50	0	0.00	111.00	2	8,097	0.02%
2021/08/11	0	0.00	0.1	121.00	118.00	-0.1	8,208	0.00%
2021/08/09	0	0.00	1	120.50	120.00	-1	8,233	-0.01%
2021/08/06	0	0.00	1	123.00	123.00	-1	8,216	-0.01%
2021/08/05	1.1	125.55	0	0.00	126.00	1.1	8,254	0.01%
2021/08/03	1	131.00	1.2	128.66	131.00	-0.2	8,215	0.00%
2021/08/02	1.1	127.45	2	127.75	128.50	-0.9	8,175	-0.01%
2021/07/30	2	126.25	2.3	125.80	125.00	-0.3	8,088	0.00%
2021/07/27	5	125.80	4	122.50	122.00	1	8,186	0.01%
2021/07/26	0	0.00	0.2	126.00	124.50	-0.2	8,215	0.00%
2021/07/23	0	0.00	1	125.00	123.50	-1	8,175	-0.01%
2021/07/22	0	0.00	2	122.50	122.50	-2	8,046	-0.02%
2021/07/21	1.5	119.17	0	0.00	118.00	1.5	8,071	0.02%
2021/07/20	1	123.50	1	122.50	120.50	0	8,046	0.00%
2021/07/19	1	125.00	0	0.00	126.00	1	8,033	0.01%
2021/07/16	0.5	126.00	0	0.00	126.00	0.5	8,058	0.01%
2021/07/15	3.2	126.11	0	0.00	125.50	3.2	8,200	0.04%
2021/07/14	0	0.00	1	124.50	127.00	-1	8,309	-0.01%
2021/07/12	5	121.80	4	122.00	122.50	1	8,309	0.01%
2021/07/09	1	124.50	1	123.50	122.50	0	8,241	0.00%
2021/07/08	0	0.00	0.3	126.50	127.00	-0.3	8,295	0.00%
2021/07/07	0	0.00	1	122.50	122.00	-1	8,212	-0.01%
2021/07/06	0	0.00	1	123.50	122.00	-1	8,262	-0.01%
2021/07/05	1.4	123.43	0.2	122.00	124.00	1.2	8,290	0.01%
2021/07/01	0.2	119.00	0	0.00	118.50	0.2	8,579	0.00%
2021/06/30	2	120.75	0	0.00	121.00	2	8,565	0.02%
2021/06/29	1	118.50	1	122.00	121.50	0	8,529	0.00%
2021/06/28	0	0.00	0.4	121.74	121.00	-0.4	8,420	0.00%
2021/06/25	0.1	131.30	0	0.00	127.50	0.1	8,186	0.00%
2021/06/23	6	129.83	8	131.00	130.50	-2	7,640	-0.03%
2021/06/22	1	130.00	0	0.00	128.50	1	7,450	0.01%
2021/06/21	3.2	129.09	3	128.33	127.50	0.2	7,311	0.00%
2021/06/18	1.1	129.35	6	128.17	127.50	-4.9	7,157	-0.07%
2021/06/17	8	126.63	13	127.69	128.50	-5	7,071	-0.07%
2021/06/16	1	122.00	2	123.50	122.50	-1	6,686	-0.01%
2021/06/11	3	120.33	0	0.00	120.50	3	6,792	0.04%
2021/06/10	0	0.00	1	124.50	122.00	-1	6,833	-0.01%
2021/06/08	2	124.50	1	127.00	123.50	1	6,828	0.01%
2021/06/07	3	120.00	0	0.00	125.00	3	6,699	0.04%
2021/06/01	0	0.00	3	124.50	121.50	-3	6,701	-0.04%
2021/05/28	2	117.75	5	118.00	117.50	-3	6,506	-0.05%
2021/05/27	2	118.00	2	117.00	116.00	0	6,455	0.00%
2021/05/25	3	112.50	3	111.50	112.50	0	6,244	0.00%
2021/05/24	5	103.70	5	104.30	111.50	0	6,239	0.00%
2021/05/21	9	105.06	11	105.86	105.50	-2	6,190	-0.03%
2021/05/20	5	104.40	3	105.00	103.00	2	6,236	0.03%
2021/05/19	7	106.14	9	106.78	108.00	-2	6,218	-0.03%
2021/05/18	2	102.00	1	102.00	102.00	1	6,172	0.02%
2021/05/13	2	94.50	2	95.50	97.70	0	6,207	0.00%
2021/05/12	2	101.50	1	105.00	97.30	1	6,162	0.02%
2021/05/11	1	107.00	1	109.00	105.50	0	6,169	0.00%
2021/05/10	0	0.00	1.1	114.10	114.00	-1.1	6,129	-0.02%
2021/05/07	2	114.00	5	115.30	118.00	-3	6,122	-0.05%
2021/05/06	1	112.00	1	112.50	112.00	0	6,037	0.00%
2021/05/05	1	109.00	0	0.00	107.00	1	5,954	0.02%
2021/05/04	2	110.50	0	0.00	107.00	2	5,847	0.03%
2021/05/03	1	113.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	117.00	116.00	-1	5,796	-0.02%
2021/04/27	1	114.00	1	114.00	114.50	0	5,820	0.00%
2021/04/22	0	0.00	0.1	119.50	116.50	-0.1	5,729	0.00%
2021/04/21	2	120.75	0.3	117.50	117.00	1.7	5,690	0.03%
2021/04/20	5.3	126.37	3	126.00	122.50	2.3	5,526	0.04%
2021/04/19	0.1	123.50	2	120.00	123.50	-1.9	5,329	-0.04%
2021/04/15	2	116.25	0	0.00	117.50	2	5,313	0.04%
2021/04/14	1	115.00	1	118.00	117.00	0	5,388	0.00%
2021/04/13	1	115.00	0	0.00	113.00	1	5,436	0.02%
2021/04/12	0	0.00	0	119.50	118.00	0	5,490	0.00%
2021/04/08	0.1	125.00	0	0.00	124.00	0.1	5,746	0.00%
2021/04/07	3	124.33	3	124.33	125.50	0	5,607	0.00%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/30	1	117.99	1	117.00	118.00	0	5,295	0.00%
2021/03/29	0	0.00	1	118.00	117.00	-1	5,342	-0.02%
2021/03/23	1	115.00	0	0.00	116.00	1	5,345	0.02%
2021/03/19	0	0.00	1.1	120.90	120.50	-1.1	5,278	-0.02%
2021/03/18	0	0.00	2	120.00	120.00	-2	5,177	-0.04%
2021/03/10	2	107.50	4	108.25	107.50	-2	5,255	-0.04%
2021/03/09	3	105.67	0	0.00	103.50	3	5,374	0.06%
2021/03/08	1	110.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	0	0.00	5	112.50	113.50	-5	5,425	-0.09%
2021/03/02	1	116.00	0	0.00	115.50	1	5,381	0.02%
2021/02/26	0.1	116.00	0	0.00	116.50	0.1	5,440	0.00%
2021/02/22	5	120.30	1	120.00	120.50	4	5,616	0.07%
2021/02/05	1	120.50	0	0.00	121.00	1	5,671	0.02%
2021/02/03	0	0.00	1	125.50	126.00	-1	5,729	-0.02%
2021/02/02	1	128.00	0	0.00	125.50	1	5,873	0.02%
2021/01/28	0	0.00	1	125.00	125.50	-1	6,007	-0.02%
2021/01/25	1	128.50	0	0.00	127.50	1	6,517	0.02%
2021/01/19	0	0.00	2	123.00	122.00	-2	6,615	-0.03%
2021/01/15	0	0.00	12	122.50	122.00	-12	6,674	-0.18%
2021/01/13	2	123.50	0	0.00	124.00	2	6,665	0.03%
2021/01/08	1	123.00	0	0.00	123.50	1	6,696	0.01%
2021/01/07	2	129.50	1	128.00	128.50	1	6,583	0.02%
2021/01/05	6	136.50	0	0.00	134.50	6	6,302	0.10%
2021/01/04	6	135.50	10	129.50	138.00	-4	6,198	-0.06%
2020/12/31	2	126.50	2	128.00	129.00	0	5,903	0.00%
2020/12/23	1	126.50	1	124.50	125.50	0	5,929	0.00%
2020/12/21	3	122.33	3	122.00	122.50	0	6,068	0.00%
2020/12/18	0	0.00	1	125.00	124.50	-1	6,208	-0.02%
2020/12/17	1	127.00	1	124.00	124.50	0	6,294	0.00%
2020/12/16	1	125.00	0	0.00	125.50	1	6,325	0.02%
2020/12/15	3	120.00	0	0.00	120.00	3	6,328	0.05%
2020/12/08	0	0.00	1	127.50	127.50	-1	6,282	-0.02%
2020/12/07	2	128.50	2	126.50	126.50	0	6,300	0.00%
2020/12/04	2	130.00	3	131.17	131.50	-1	6,201	-0.02%
2020/12/03	16	130.78	5	130.40	128.50	11	6,161	0.18%
2020/12/02	1	124.50	1	125.00	129.50	0	6,071	0.00%
2020/12/01	0	0.00	1	123.50	124.00	-1	5,958	-0.02%
2020/11/30	1	123.00	2	125.00	122.00	-1	5,956	-0.02%
2020/11/27	0	0.00	1	118.50	121.50	-1	5,926	-0.02%
2020/11/26	2	117.50	6	117.67	118.50	-4	5,973	-0.07%
2020/11/25	4	116.75	0	0.00	115.00	4	5,985	0.07%
2020/11/24	2	120.00	0	0.00	118.50	2	5,963	0.03%
2020/11/23	2	118.00	7	120.86	121.00	-5	5,936	-0.08%
2020/11/20	3	117.83	2	118.00	118.00	1	5,872	0.02%
2020/11/19	3	117.33	2	118.00	118.00	1	5,907	0.02%
2020/11/18	5	119.20	9	120.50	116.50	-4	5,959	-0.07%
2020/11/17	1	116.00	1	116.50	115.50	0	5,992	0.00%
2020/11/13	3	113.00	3	114.00	115.00	0	6,150	0.00%
2020/11/12	1	114.00	11	115.09	113.00	-10	6,165	-0.16%
2020/11/11	4	113.38	1	113.50	113.50	3	6,200	0.05%
2020/11/10	0	0.00	1	113.00	111.50	-1	6,229	-0.02%
2020/11/09	4	108.00	4	108.50	108.50	0	6,155	0.00%
2020/11/06	7	108.57	6	109.00	109.00	1	6,121	0.02%
2020/11/05	7	110.86	4	110.25	109.50	3	6,125	0.05%
2020/11/04	1	106.50	3	105.50	107.00	-2	6,024	-0.03%
2020/11/02	3	100.83	10	99.68	103.00	-7	6,219	-0.11%
2020/10/30	1	94.60	0	0.00	94.00	1	6,125	0.02%
2020/10/29	4	98.10	0	0.00	98.20	4	6,200	0.06%
2020/10/28	3	103.17	1	106.00	102.00	2	6,242	0.03%
2020/10/27	5	102.20	7	102.86	103.50	-2	6,455	-0.03%
2020/10/26	4	104.00	2	104.50	102.50	2	6,551	0.03%
2020/10/23	0	0.00	9	106.50	106.00	-9	6,653	-0.14%
2020/10/20	1	105.50	1	103.50	104.00	0	7,524	0.00%
2020/10/19	1	103.00	4	103.88	105.00	-3	7,543	-0.04%
2020/10/13	2	102.50	0	0.00	102.00	2	8,209	0.02%
2020/10/07	2	104.50	0	0.00	103.50	2	8,523	0.02%
2020/10/06	2	105.50	0	0.00	105.00	2	8,631	0.02%
2020/10/05	2	103.00	2	103.50	104.50	0	8,730	0.00%
2020/09/28	2	102.50	2	103.00	104.00	0	9,246	0.00%
2020/09/25	4	101.25	4	101.75	101.00	0	9,398	0.00%
2020/09/24	6	105.83	2	106.25	104.50	4	9,360	0.04%
2020/09/23	5	110.90	2	111.25	110.50	3	9,338	0.03%
2020/09/22	9	114.28	0	0.00	113.50	9	9,371	0.10%
2020/09/21	7	120.29	0	0.00	119.00	7	9,553	0.07%
2020/09/17	0	0.00	2	122.50	121.00	-2	9,684	-0.02%
2020/09/16	2	121.50	0	0.00	120.00	2	9,909	0.02%
2020/09/15	2	122.50	2	123.00	122.00	0	10,093	0.00%
2020/09/11	5	119.20	5	119.70	119.50	0	11,096	0.00%
2020/09/10	5	121.00	5	121.50	119.00	0	11,142	0.00%
2020/09/09	6	117.25	8	118.44	119.50	-2	11,181	-0.02%
2020/09/08	2	118.50	2	122.00	118.00	0	11,265	0.00%
2020/09/07	8	121.31	5	121.40	119.50	3	11,292	0.03%
2020/09/04	2	118.00	4	121.50	123.50	-2	11,363	-0.02%
2020/09/03	4	121.50	6	122.50	120.50	-2	11,330	-0.02%
2020/09/02	4	120.75	0	0.00	119.50	4	11,524	0.03%
2020/09/01	8	116.00	10	117.70	119.50	-2	11,532	-0.02%
2020/08/31	2	119.50	0	0.00	119.00	2	11,530	0.02%
2020/08/28	10	120.30	10	120.80	119.50	0	11,875	0.00%
2020/08/27	6	119.67	6	120.17	120.00	0	11,921	0.00%
2020/08/26	4	122.50	4	123.00	121.00	0	12,008	0.00%
2020/08/25	0	0.00	1	124.50	124.50	-1	12,059	-0.01%
2020/08/24	5	120.40	4	120.75	122.50	1	12,159	0.01%
2020/08/21	3	119.00	5	119.30	119.00	-2	12,257	-0.02%
2020/08/20	5	119.90	4	119.75	119.00	1	12,317	0.01%
2020/08/12	5	130.10	5	130.60	131.50	0	13,554	0.00%
2020/08/11	8	132.50	8	133.00	130.50	0	13,753	0.00%
2020/08/10	16	133.03	14	133.71	132.50	2	14,005	0.01%
2020/08/07	3	137.67	2	137.50	138.00	1	14,014	0.01%
2020/08/06	0	0.00	3	141.33	141.00	-3	14,069	-0.02%
2020/08/05	3	132.33	0	0.00	132.00	3	13,832	0.02%
2020/08/04	0	0.00	2	131.00	135.50	-2	13,875	-0.01%
2020/08/03	8	129.50	6	130.00	129.00	2	14,105	0.01%
2020/07/31	1	130.50	1	132.00	134.50	0	14,435	0.00%
2020/07/27	1	134.00	1	135.00	126.50	0	13,939	0.00%
2020/07/24	1	141.00	1	137.50	134.50	0	13,648	0.00%
2020/07/21	0	0.00	2	146.00	145.00	-2	13,434	-0.01%
2020/07/20	5	142.80	3	143.00	147.00	2	13,443	0.01%
2020/07/17	1	141.00	1	143.00	140.50	0	13,369	0.00%
2020/07/13	0	0.00	1	142.00	142.50	-1	13,714	-0.01%
2020/07/10	1	138.00	0	0.00	139.00	1	13,873	0.01%
2020/07/09	1	141.50	1	143.50	144.00	0	14,044	0.00%
2020/07/08	1	135.50	1	136.50	138.50	0	14,086	0.00%
2020/07/06	5	137.50	5	139.50	141.50	0	14,040	0.00%
2020/06/30	0	0.00	1	128.00	130.00	-1	14,122	-0.01%
2020/06/29	1	128.50	0	0.00	125.00	1	13,947	0.01%
2020/06/24	1	130.50	1	130.50	130.00	0	13,953	0.00%
2020/06/19	2	127.50	2	128.75	124.50	0	13,904	0.00%
2020/06/18	1	119.00	1	122.00	125.50	0	13,283	0.00%
2020/06/12	1	115.00	1	115.50	117.00	0	12,974	0.00%
2020/05/28	1	118.00	1	114.50	114.00	0	12,423	0.00%
2020/05/26	1	118.50	4	121.63	123.50	-3	12,251	-0.02%
2020/05/25	1	119.00	1	117.50	119.00	0	12,106	0.00%
2020/05/22	1	125.50	0	0.00	116.50	1	11,952	0.01%
2020/05/21	2	121.50	1	123.00	124.00	1	11,722	0.01%
2020/05/20	0	0.00	2	112.25	117.00	-2	11,378	-0.02%
2020/05/19	1	112.00	0	0.00	110.00	1	11,042	0.01%
2020/05/18	13	103.08	13	101.81	103.00	0	10,809	0.00%
2020/05/14	5	98.52	8	97.46	96.50	-3	10,511	-0.03%
2020/05/13	42	99.67	42	98.63	98.40	0	10,449	0.00%
2020/05/12	2	102.50	17	102.85	104.00	-15	10,347	-0.14%
2020/05/11	0	0.00	8	101.88	101.00	-8	10,300	-0.08%
2020/05/08	28	101.38	2	101.25	100.50	26	10,162	0.26%
2020/05/07	0	0.00	4	95.95	101.50	-4	9,789	-0.04%
2020/05/06	0	0.00	33	91.96	92.70	-33	9,386	-0.35%
2020/05/05	15	89.18	2	88.60	88.60	13	9,305	0.14%
2020/05/04	8	87.95	8	88.86	89.00	0	9,311	0.00%
2020/04/30	22	90.33	1	90.00	90.50	21	9,313	0.23%
2020/04/29	1	90.10	12	90.36	90.30	-11	9,302	-0.12%
2020/04/28	2	90.00	6	89.70	90.00	-4	9,320	-0.04%
2020/04/27	1	89.90	8	89.89	92.00	-7	9,225	-0.08%
2020/04/24	0	0.00	6	88.10	88.00	-6	9,086	-0.07%
2020/04/23	11	88.11	5	87.70	87.70	6	9,035	0.07%
2020/04/22	8	88.11	4	88.60	88.70	4	8,902	0.04%
2020/04/21	22	90.17	3	88.87	89.20	19	8,804	0.22%
2020/04/20	1	90.20	0	0.00	90.20	1	8,661	0.01%
2020/04/17	11	88.20	15	87.45	87.30	-4	8,547	-0.05%
2020/04/16	7	87.00	3	88.70	86.50	4	8,339	0.05%
2020/04/15	1	88.40	0	0.00	84.50	1	8,184	0.01%
2020/04/14	2	81.80	3	82.17	86.00	-1	7,972	-0.01%
2020/04/13	0	0.00	5	79.26	78.20	-5	7,791	-0.06%
2020/04/10	2	77.30	0	0.00	76.00	2	7,578	0.03%
2020/04/09	4	78.48	1	76.20	76.00	3	7,619	0.04%
2020/04/08	2	78.65	1	77.50	77.70	1	7,540	0.01%
2020/04/07	2	76.95	5	78.82	78.70	-3	7,374	-0.04%
2020/04/06	4	73.50	5	72.18	73.90	-1	7,322	-0.01%
2020/04/01	5	70.36	4	70.25	71.00	1	7,290	0.01%
2020/03/31	4	70.58	4	71.28	69.10	0	7,274	0.00%
2020/03/30	1	69.00	0	0.00	69.50	1	7,220	0.01%
2020/03/27	4	73.00	2	69.90	69.20	2	7,209	0.03%
2020/03/25	0	0.00	1	68.20	69.50	-1	7,200	-0.01%
2020/03/23	2	58.40	2	57.80	57.50	0	7,182	0.00%
2020/03/18	1	66.10	1	65.80	61.40	0	7,198	0.00%
2020/03/17	5	67.92	5	67.02	64.80	0	7,168	0.00%
2020/03/16	0	0.00	1	72.00	69.80	-1	7,172	-0.01%
2020/03/12	0	0.00	1	81.20	81.10	-1	7,460	-0.01%
2020/03/11	1	92.10	1	92.40	90.00	0	7,486	0.00%
2020/03/05	2	93.10	0	0.00	92.10	2	7,712	0.03%
2020/03/04	1	94.00	0	0.00	93.10	1	7,659	0.01%
2020/03/03	0	0.00	1	95.20	97.00	-1	7,837	-0.01%
2020/03/02	1	91.20	0	0.00	88.80	1	7,769	0.01%
2020/02/27	0	0.00	1	93.50	93.30	-1	7,822	-0.01%
2020/02/26	1	97.60	0	0.00	96.50	1	8,113	0.01%
2020/02/25	1	104.00	0	0.00	104.00	1	8,522	0.01%
2020/02/24	0	0.00	1	103.50	104.00	-1	8,910	-0.01%
2020/02/20	1	110.50	0	0.00	108.00	1	9,142	0.01%
2020/02/18	2	108.75	5	106.40	109.00	-3	9,281	-0.03%
2020/02/17	1	100.50	0	0.00	103.00	1	9,100	0.01%
2020/02/14	1	102.00	0	0.00	101.50	1	9,128	0.01%
2020/02/13	4	99.98	7	101.07	102.00	-3	9,198	-0.03%
2020/02/12	4	99.55	2	99.25	100.00	2	9,111	0.02%
2020/02/06	1	97.10	1	97.40	97.10	0	9,485	0.00%
2020/02/04	2	99.90	0	0.00	100.00	2	9,683	0.02%
2020/02/03	1	93.00	2	94.50	97.20	-1	9,800	-0.01%
2020/01/20	1	114.50	1	115.00	114.50	0	10,612	0.00%
2020/01/16	3	116.17	1	117.50	113.50	2	12,015	0.02%
2020/01/13	0	0.00	1	115.50	116.50	-1	12,599	-0.01%
2020/01/10	1	113.50	1	114.50	112.00	0	12,586	0.00%
2020/01/07	1	120.00	1	121.00	113.50	0	12,440	0.00%
2020/01/06	3	122.83	2	124.25	121.00	1	12,421	0.01%
2020/01/03	1	117.50	1	118.50	121.00	0	12,397	0.00%
2019/12/31	1	116.00	1	116.50	117.00	0	12,227	0.00%
2019/12/30	1	115.50	2	116.50	115.50	-1	12,238	-0.01%
2019/12/27	0	0.00	1	111.00	111.50	-1	12,064	-0.01%
2019/12/26	1	109.00	0	0.00	108.50	1	12,027	0.01%
2019/12/23	2	105.75	1	108.50	107.50	1	12,070	0.01%
2019/12/13	0	0.00	1	111.50	111.00	-1	12,080	-0.01%
2019/12/10	0	0.00	2	110.75	112.50	-2	11,987	-0.02%
2019/12/09	3	111.50	0	0.00	108.00	3	11,842	0.03%
2019/12/06	1	113.00	1	114.50	116.00	0	11,650	0.00%
2019/11/20	1	95.60	1	94.60	94.30	0	11,440	0.00%
2019/11/11	0	0.00	1	93.00	93.10	-1	12,086	-0.01%
2019/11/08	1	95.00	0	0.00	94.80	1	12,185	0.01%
2019/10/30	1	98.60	1	99.50	100.50	0	11,680	0.00%
2019/10/23	1	78.60	4	81.15	81.00	-3	10,243	-0.03%
2019/10/14	0	0.00	1	73.10	74.00	-1	10,542	-0.01%
2019/10/09	1	71.60	1	71.80	72.10	0	10,655	0.00%
2019/10/08	1	72.60	1	72.10	72.00	0	10,693	0.00%
2019/10/07	1	74.20	1	72.50	73.80	0	10,919	0.00%
2019/10/04	1	73.60	0	0.00	73.30	1	11,180	0.01%
2019/09/27	1	73.40	0	0.00	73.50	1	11,768	0.01%
2019/09/26	2	76.30	0	0.00	75.80	2	11,685	0.02%
2019/09/19	2	77.70	6	78.60	78.90	-4	11,853	-0.03%
2019/09/18	7	77.97	5	78.38	78.00	2	11,741	0.02%
2019/09/09	0	0.00	1	75.50	75.30	-1	11,967	-0.01%
2019/09/06	1	74.60	0	0.00	74.70	1	11,904	0.01%
2019/09/03	3	74.97	1	74.80	74.60	2	11,496	0.02%
2019/08/19	0	0.00	1	75.00	76.40	-1	10,024	-0.01%
2019/08/16	2	73.65	2	74.40	73.50	0	9,770	0.00%
2019/08/15	3	76.40	2	74.10	74.00	1	9,800	0.01%
2019/08/13	1	72.20	1	72.60	71.40	0	9,326	0.00%
2019/08/12	0	0.00	1	73.90	75.30	-1	9,348	-0.01%
2019/08/08	1	72.10	1	73.20	73.00	0	9,393	0.00%
2019/08/07	1	74.00	1	75.10	72.30	0	9,437	0.00%
2019/08/06	1	72.60	1	73.40	74.70	0	9,503	0.00%
2019/08/05	1	73.90	1	74.80	73.60	0	9,496	0.00%
2019/08/02	1	75.70	1	74.30	74.20	0	9,522	0.00%
2019/08/01	2	78.05	1	78.40	78.30	1	9,504	0.01%
2019/07/30	1	81.40	1	80.50	77.00	0	9,502	0.00%
2019/07/29	18	78.44	18	78.92	79.70	0	9,275	0.00%