藥華藥 (6446)-元大-長庚券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
676
漲跌
▼11
漲幅
-1.60%
成交量
1,948張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	698.52	0	0.00	687.00	0.1	1,618	0.01%
2025/01/21	0.2	693.44	0	0.00	693.00	0.2	1,608	0.01%
2025/01/20	1	698.97	0.4	692.25	693.00	0.6	1,615	0.04%
2025/01/17	0	710.00	0	0.00	708.00	0	1,617	0.00%
2025/01/16	0	0.00	1	724.00	721.00	-1	1,612	-0.06%
2025/01/15	1	714.00	0	0.00	717.00	1	1,595	0.06%
2025/01/13	2	712.93	3	712.00	706.00	-1	1,562	-0.06%
2025/01/10	1	717.99	0	0.00	722.00	1	1,523	0.07%
2025/01/09	0	722.50	1.6	727.72	719.00	-1.6	1,511	-0.10%
2025/01/08	1.3	721.85	2.4	727.16	728.00	-1.1	1,477	-0.07%
2025/01/07	4	713.52	6.4	723.53	724.00	-2.3	1,443	-0.16%
2025/01/06	0.1	673.00	0.7	677.00	677.00	-0.6	1,292	-0.04%
2025/01/03	0.6	617.00	1	616.98	616.00	-0.4	1,227	-0.04%
2024/12/31	0	611.65	0	609.67	615.00	0	1,264	0.00%
2024/12/30	0	0.00	0	607.00	602.00	0	1,269	0.00%
2024/12/25	0	0.00	0	615.00	606.00	0	1,312	0.00%
2024/12/24	0	0.00	1	611.03	607.00	-1	1,344	-0.08%
2024/12/23	0	582.00	0	590.00	590.00	0	1,342	0.00%
2024/12/20	0	568.00	0	0.00	566.00	0	1,427	0.00%
2024/12/17	1	565.00	0.2	567.00	565.00	0.8	1,622	0.05%
2024/12/16	0.3	571.00	0.1	569.00	567.00	0.2	1,640	0.01%
2024/12/13	0	0.00	0.3	588.00	585.00	-0.3	1,639	-0.02%
2024/12/12	0	0.00	1	596.00	596.00	-1	1,642	-0.06%
2024/12/11	0.4	569.89	0	0.00	567.00	0.4	1,631	0.02%
2024/12/10	0	0.00	0.2	584.00	582.00	-0.2	1,636	-0.01%
2024/12/09	0	0.00	0.2	585.00	582.00	-0.2	1,660	-0.01%
2024/12/06	1.1	598.55	0	0.00	592.00	1.1	1,694	0.06%
2024/12/05	0	0.00	1	602.05	599.00	-1	1,691	-0.06%
2024/12/04	1	592.00	0	590.00	589.00	1	1,690	0.06%
2024/12/03	0.2	581.00	0	0.00	581.00	0.2	1,717	0.01%
2024/12/02	0	585.00	0.5	583.49	577.00	-0.5	1,726	-0.03%
2024/11/29	1.5	566.18	1.1	581.91	581.00	0.4	1,758	0.02%
2024/11/28	0.7	564.27	0.3	564.00	554.00	0.4	1,757	0.02%
2024/11/27	0.6	577.17	0.3	571.00	567.00	0.3	1,775	0.02%
2024/11/26	0	0.00	0.3	580.00	576.00	-0.3	1,830	-0.02%
2024/11/22	1	574.98	1.3	571.80	569.00	-0.2	1,846	-0.01%
2024/11/21	2	582.50	1.4	575.36	571.00	0.6	1,863	0.03%
2024/11/20	0.3	584.00	0.3	569.00	584.00	0	1,866	0.00%
2024/11/19	0.5	563.64	0.2	571.00	567.00	0.3	1,869	0.01%
2024/11/18	0.5	590.43	0.1	594.61	586.00	0.4	1,870	0.02%
2024/11/15	1.2	596.99	0.9	590.67	591.00	0.3	1,913	0.02%
2024/11/14	0.1	624.00	0	0.00	622.00	0.1	1,958	0.00%
2024/11/13	0.1	627.00	0	0.00	626.00	0.1	2,064	0.00%
2024/11/12	0	626.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	0	0.00	0.1	629.00	634.00	-0.1	2,307	0.00%
2024/11/08	0	627.00	1	626.00	624.00	-1	2,365	-0.04%
2024/11/07	0.1	624.44	0	0.00	620.00	0.1	2,419	0.00%
2024/11/06	0.3	623.33	0	0.00	619.00	0.3	2,479	0.01%
2024/11/05	0.1	654.00	0	0.00	657.00	0.1	2,504	0.00%
2024/11/04	0	0.00	0	653.00	652.00	0	2,598	0.00%
2024/11/01	0.7	631.00	1	628.00	644.00	-0.4	2,692	-0.01%
2024/10/30	0	0.00	0.4	635.63	631.00	-0.4	2,757	-0.01%
2024/10/25	2	645.52	1.3	646.80	646.00	0.8	2,922	0.03%
2024/10/24	1	645.97	1	642.00	642.00	0	2,966	0.00%
2024/10/23	0.1	639.08	0	0.00	629.00	0.1	3,011	0.00%
2024/10/21	0.3	634.00	0	0.00	635.00	0.3	3,155	0.01%
2024/10/18	1	629.00	1.6	624.23	624.00	-0.6	3,215	-0.02%
2024/10/17	0.5	615.50	0.1	614.00	614.00	0.4	3,313	0.01%
2024/10/16	0	0.00	0.2	621.00	618.00	-0.2	3,396	-0.01%
2024/10/14	0.1	632.44	0	0.00	631.00	0.1	3,513	0.00%
2024/10/11	0.3	628.00	0.4	628.20	627.00	-0.1	3,542	0.00%
2024/10/09	0.2	630.00	0	0.00	625.00	0.2	3,563	0.01%
2024/10/08	1	620.00	0.2	641.00	642.00	0.8	3,578	0.02%
2024/10/07	1	622.14	0	0.00	627.00	1	3,586	0.03%
2024/10/04	1	640.04	0.2	640.00	638.00	0.8	3,646	0.02%
2024/10/01	0.1	644.00	0	0.00	643.00	0.1	3,674	0.00%
2024/09/30	0.7	655.00	0.4	642.00	636.00	0.3	3,787	0.01%
2024/09/27	0.2	629.51	0.1	638.00	632.00	0.1	3,794	0.00%
2024/09/26	0.1	637.40	0.5	643.54	635.00	-0.5	3,808	-0.01%
2024/09/25	0.3	655.21	0	0.00	648.00	0.3	3,858	0.01%
2024/09/24	1.6	650.57	2.5	667.53	647.00	-0.9	3,915	-0.02%
2024/09/23	1	705.00	0.4	700.71	697.00	0.7	3,953	0.02%
2024/09/19	0	0.00	1	724.00	725.00	-1	3,917	-0.03%
2024/09/18	1	704.00	0.2	700.00	702.00	0.8	3,932	0.02%
2024/09/16	0.3	695.00	0	0.00	698.00	0.3	3,991	0.01%
2024/09/13	1	683.00	1.6	684.65	682.00	-0.6	3,998	-0.01%
2024/09/09	0.5	697.00	0.5	684.58	683.00	0	4,072	0.00%
2024/09/05	0.5	677.29	0	0.00	674.00	0.5	4,113	0.01%
2024/09/04	1.2	668.37	1	667.50	670.00	0.2	4,188	0.01%
2024/09/03	0.1	690.00	0.5	684.00	681.00	-0.4	4,245	-0.01%
2024/09/02	0	688.00	0	0.00	691.00	0	4,365	0.00%
2024/08/30	0	712.00	0	0.00	699.00	0	4,411	0.00%
2024/08/29	1	708.00	0	0.00	710.00	1	4,390	0.02%
2024/08/28	0	0.00	3	723.96	713.00	-3	4,360	-0.07%
2024/08/27	0.1	699.00	0	698.00	701.00	0.1	4,323	0.00%
2024/08/26	0	0.00	1	695.00	697.00	-1	4,309	-0.02%
2024/08/22	0	692.00	0	0.00	695.00	0	4,288	0.00%
2024/08/21	0.3	693.00	0.3	692.00	695.00	0	4,283	0.00%
2024/08/20	2.1	693.10	1	698.00	698.00	1.1	4,266	0.03%
2024/08/19	3	682.00	2	682.00	682.00	1	4,240	0.02%
2024/08/16	2.7	688.02	1.6	704.89	691.00	1.2	4,232	0.03%
2024/08/15	1.2	696.52	0.4	692.18	705.00	0.8	4,231	0.02%
2024/08/14	5.1	692.29	4.8	688.13	661.00	0.3	4,204	0.01%
2024/08/13	0	0.00	0.1	720.00	730.00	-0.1	4,251	0.00%
2024/08/09	1	681.00	1	689.00	688.00	0	4,307	0.00%
2024/08/08	4	678.09	4.2	668.78	661.00	-0.1	4,324	0.00%
2024/08/07	1	636.00	4	667.00	670.00	-3	4,260	-0.07%
2024/08/06	3.6	622.78	3.1	624.23	630.00	0.5	4,186	0.01%
2024/08/05	1	615.95	1.8	608.66	606.00	-0.8	4,088	-0.02%
2024/08/02	1.5	672.07	1.6	657.43	645.00	-0.1	3,986	0.00%
2024/08/01	0.3	657.00	0.3	676.66	686.00	0	3,923	0.00%
2024/07/31	0	0.00	0	656.00	656.00	0	3,868	0.00%
2024/07/30	0	639.00	0	0.00	655.00	0	3,857	0.00%
2024/07/29	3.3	631.54	0.1	630.00	621.00	3.3	3,800	0.09%
2024/07/26	0	660.00	0	660.00	649.00	0	3,745	0.00%
2024/07/23	0	0.00	1	635.00	658.00	-1	3,692	-0.03%
2024/07/22	1	631.00	0	0.00	624.00	1	3,646	0.03%
2024/07/19	0.5	653.00	7.5	651.47	648.00	-7	3,555	-0.20%
2024/07/18	8.5	660.22	1.5	647.00	645.00	7	3,505	0.20%
2024/07/17	1	610.00	1	645.00	645.00	0	3,394	0.00%
2024/07/15	0	0.00	1.1	620.00	610.00	-1.1	3,316	-0.03%
2024/07/12	3	596.00	3	585.00	593.00	0	3,226	0.00%
2024/07/11	2	581.50	2	584.00	584.00	0	3,180	0.00%
2024/07/10	0.2	581.00	0	0.00	578.00	0.2	3,175	0.01%
2024/07/09	0.3	565.52	0	0.00	570.00	0.3	3,157	0.01%
2024/07/08	6.4	594.61	6.1	576.55	577.00	0.3	3,136	0.01%
2024/07/04	0.3	557.38	0.5	548.89	554.00	-0.1	3,011	0.00%
2024/07/03	0	585.00	0	575.00	578.00	0	2,901	0.00%
2024/07/02	2.1	578.29	0	575.00	573.00	2.1	2,877	0.07%
2024/07/01	0.1	589.50	0	585.00	582.00	0	2,850	0.00%
2024/06/27	3	546.00	3	551.67	544.00	0	2,682	0.00%
2024/06/26	0.1	524.00	2	535.07	543.00	-1.9	2,544	-0.08%
2024/06/25	1	497.00	1	494.00	494.50	0	2,433	0.00%
2024/06/21	0.4	486.82	0	0.00	482.50	0.4	2,372	0.02%
2024/06/20	0	0.00	0	487.50	491.00	0	2,291	0.00%
2024/06/18	0	496.00	0	0.00	493.00	0	2,246	0.00%
2024/06/13	1.1	488.18	1.1	488.15	488.00	0	2,159	0.00%
2024/06/12	4	497.00	4	489.00	486.00	0	2,136	0.00%
2024/06/11	1	488.50	0	0.00	481.00	1	2,079	0.05%
2024/06/07	4	480.13	5	483.20	484.00	-1	2,003	-0.05%
2024/06/06	3.1	480.71	3	464.83	456.00	0.1	1,923	0.00%
2024/06/05	3.3	452.86	6.1	451.02	467.50	-2.8	1,800	-0.16%
2024/06/04	0.1	432.00	0	0.00	430.00	0.1	1,719	0.01%
2024/05/31	0	424.00	0	0.00	417.00	0	1,757	0.00%
2024/05/29	0	0.00	0.1	425.00	425.50	-0.1	1,742	-0.01%
2024/05/28	0	0.00	0	423.00	428.00	0	1,748	0.00%
2024/05/27	0.3	422.00	0.3	424.02	424.00	0	1,785	0.00%
2024/05/23	0	0.00	0	416.50	417.00	0	1,797	0.00%
2024/05/22	0.3	409.08	2.3	411.31	406.50	-2	1,790	-0.11%
2024/05/21	3	432.51	2	433.50	430.00	1	1,751	0.06%
2024/05/20	1.1	412.06	3.1	415.58	418.00	-2	1,660	-0.12%
2024/05/17	14.3	403.63	13.1	414.51	408.50	1.2	1,600	0.08%
2024/05/16	0.1	384.00	2.7	385.15	388.00	-2.7	1,370	-0.19%
2024/05/15	0	356.50	0	0.00	353.00	0	1,265	0.00%
2024/05/14	0	0.00	2	343.00	346.50	-2	1,224	-0.16%
2024/05/13	0	0.00	2	318.00	319.50	-2	1,151	-0.17%
2024/05/10	1	311.50	0	313.00	312.50	1	1,158	0.09%
2024/05/09	0	313.00	0	310.00	310.50	0	1,159	0.00%
2024/05/06	0	0.00	0	314.50	315.00	0	1,160	0.00%
2024/05/03	0	307.75	0	0.00	309.00	0	1,137	0.00%
2024/04/29	0	0.00	0.1	295.50	296.00	-0.1	1,131	0.00%
2024/04/25	0	296.50	0	0.00	288.50	0	1,117	0.00%
2024/04/22	0	290.00	0	0.00	288.00	0	1,120	0.00%
2024/04/19	0.1	287.50	0	0.00	285.50	0.1	1,108	0.01%
2024/04/18	0.1	304.00	0	0.00	302.00	0.1	1,069	0.01%
2024/04/17	0	308.00	0	0.00	307.00	0	1,063	0.00%
2024/04/16	0	305.00	1	304.00	303.50	-1	1,071	-0.09%
2024/04/15	1	316.50	0	0.00	314.00	1	1,073	0.09%
2024/04/08	0	0.00	1	327.00	325.00	-1	1,098	-0.09%
2024/04/03	2	322.25	1	323.00	323.00	1	1,089	0.09%
2024/04/01	0.1	329.50	3	331.67	329.50	-3	1,089	-0.27%
2024/03/29	0	0.00	0	322.00	322.00	0	1,075	0.00%
2024/03/26	0	0.00	0.1	317.50	318.00	-0.1	1,062	-0.01%
2024/03/25	0	325.50	0	0.00	325.50	0	1,047	0.00%
2024/03/21	1	328.50	0	0.00	328.00	1	1,048	0.10%
2024/03/20	2	333.00	0	0.00	331.50	2	1,051	0.19%
2024/03/15	0	0.00	0	324.00	326.50	0	1,042	0.00%
2024/03/14	1	333.00	1	329.02	329.00	0	1,029	0.00%
2024/03/13	0	0.00	0	329.00	329.50	0	1,031	0.00%
2024/03/12	0	0.00	3	329.00	329.00	-3	1,040	-0.29%
2024/03/11	0	0.00	0	325.50	326.00	0	1,114	0.00%
2024/03/07	0	325.50	0	0.00	328.00	0	1,144	0.00%
2024/03/06	1	329.00	3	329.33	324.00	-2	1,139	-0.18%
2024/03/05	0	318.50	0	0.00	316.50	0	1,126	0.00%
2024/03/04	0	0.00	0	320.00	319.50	0	1,130	0.00%
2024/03/01	0	324.50	1	328.00	324.50	-1	1,139	-0.09%
2024/02/29	1	318.51	0	0.00	328.50	1	1,148	0.09%
2024/02/26	0.1	332.10	1	333.00	332.00	-0.9	1,118	-0.08%
2024/02/23	1	326.00	1	327.00	324.00	0	1,107	0.00%
2024/02/20	0.1	329.00	0	0.00	328.00	0.1	1,115	0.01%
2024/02/19	0	318.50	0	0.00	319.50	0	1,109	0.00%
2024/02/15	1	312.25	0	0.00	311.50	1	1,130	0.09%