昇陽半導體 (8028)-元大-長庚券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
27,962張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	58.53	2	58.25	58.80	2	2,507	0.08%
2024/05/06	0	0.00	4	54.45	53.80	-4	2,010	-0.20%
2024/05/02	4.1	54.80	0	0.00	54.70	4.1	1,979	0.21%
2024/04/30	8.4	55.69	8	55.30	55.30	0.4	1,960	0.02%
2024/04/29	3	55.00	3	54.60	56.10	0	1,904	0.00%
2024/04/16	20	51.50	3	50.20	50.60	17	1,543	1.10%
2024/04/10	0	0.00	0.1	53.40	53.20	-0.1	1,453	-0.01%
2024/04/02	20	51.50	0	0.00	53.20	20	1,343	1.49%
2024/03/25	0	0.00	1.5	53.87	53.00	-1.5	1,245	-0.12%
2024/03/11	0.1	52.10	0	0.00	51.70	0.1	1,231	0.01%
2024/03/01	2	53.10	0	0.00	53.10	2	1,213	0.16%
2024/02/26	0	53.00	0	0.00	54.80	0	1,124	0.00%
2024/02/21	0.5	51.70	0	0.00	51.80	0.5	985	0.05%
2024/02/16	0	0.00	4	52.10	52.20	-4	943	-0.42%
2024/01/31	0.2	51.30	0	0.00	51.20	0.2	905	0.02%
2024/01/30	4	51.40	0	0.00	51.20	4	904	0.44%
2024/01/29	0.1	51.20	0	0.00	51.50	0.1	904	0.01%
2024/01/04	0.1	51.00	0	0.00	50.80	0.1	899	0.01%
2023/12/28	0.1	52.10	0	0.00	52.10	0.1	908	0.01%
2023/12/27	0.1	52.20	0	0.00	52.20	0.1	911	0.01%
2023/12/22	0.9	52.60	0	0.00	52.20	0.9	892	0.10%
2023/12/18	0.1	52.10	0	0.00	52.10	0.1	912	0.01%
2023/12/15	0	0.00	1	52.00	52.10	-1	917	-0.11%
2023/12/08	0.1	50.90	0	0.00	50.60	0.1	908	0.01%
2023/12/07	1.1	51.07	0	0.00	50.70	1.1	893	0.12%
2023/11/29	0.5	52.50	0	0.00	53.00	0.5	845	0.06%
2023/11/22	0	0.00	1	52.50	53.00	-1	785	-0.13%
2023/11/21	1	52.20	0	0.00	53.10	1	777	0.13%
2023/11/06	0	0.00	5	51.50	51.70	-5	833	-0.60%
2023/11/02	5	50.44	0	0.00	50.40	5	868	0.58%
2023/10/25	0	0.00	1	51.20	51.20	-1	1,128	-0.09%
2023/10/23	0.3	50.10	0	0.00	49.95	0.3	1,405	0.02%
2023/10/16	1	50.90	0	0.00	51.20	1	1,510	0.07%
2023/10/11	0	0.00	2	52.30	52.20	-2	1,869	-0.11%
2023/09/27	2	52.40	0	0.00	52.10	2	2,243	0.09%
2023/08/09	1	57.50	0	0.00	57.10	1	3,175	0.03%
2023/08/08	0.2	57.80	0	0.00	57.40	0.2	3,159	0.01%
2023/08/07	0	58.00	0	0.00	58.10	0	3,147	0.00%
2023/08/02	3.5	60.06	0	0.00	59.80	3.5	3,046	0.11%
2023/07/28	1	62.40	0	0.00	62.50	1	2,941	0.03%
2023/07/27	0	0.00	2	63.75	63.50	-2	2,880	-0.07%
2023/07/26	1	61.80	1	63.30	62.50	0	2,717	0.00%
2023/07/24	0	0.00	1	59.60	59.60	-1	2,601	-0.04%
2023/07/14	0	0.00	2	63.80	64.60	-2	2,461	-0.08%
2023/07/13	1	62.70	1	63.50	61.50	0	2,316	0.00%
2023/07/10	0	0.00	1	61.70	60.70	-1	2,166	-0.05%
2023/07/06	1	60.70	0	0.00	60.50	1	2,212	0.05%
2023/07/04	6	62.78	5	62.60	62.10	1	2,629	0.04%
2023/06/20	0	0.00	1	61.90	61.40	-1	3,038	-0.03%
2023/06/19	0	0.00	3	62.17	61.80	-3	3,077	-0.10%
2023/06/16	1	63.20	1	62.70	62.70	0	3,065	0.00%
2023/06/15	4	64.45	0	0.00	63.60	4	3,029	0.13%
2023/06/14	1	63.00	0	0.00	62.60	1	2,849	0.04%
2023/06/13	1	62.20	1	63.20	63.10	0	2,779	0.00%
2023/06/06	1	63.00	1	61.90	61.30	0	2,440	0.00%
2023/06/01	0	0.00	0	60.40	60.20	0	2,355	0.00%
2023/04/21	1	59.30	2	58.60	57.90	-1	2,680	-0.04%
2023/04/20	1	59.40	1	58.90	58.60	0	2,732	0.00%
2023/04/19	0	0.00	3	60.67	59.70	-3	2,712	-0.11%
2023/04/18	0	0.00	1.1	61.33	60.50	-1.1	2,694	-0.04%
2023/04/14	1	61.90	0	0.00	62.20	1	2,659	0.04%
2023/04/13	1	61.80	0	0.00	61.40	1	2,611	0.04%
2023/04/12	2	61.70	0	0.00	62.40	2	2,608	0.08%
2023/04/11	2	62.90	0	0.00	62.70	2	2,567	0.08%
2023/04/10	2	63.25	5.1	63.62	63.10	-3.1	2,529	-0.12%
2023/04/07	3	63.57	1	64.30	64.10	2	2,376	0.08%
2023/04/06	1	61.70	1	62.00	62.30	0	2,106	0.00%
2023/03/30	3	59.53	2.1	59.88	60.00	0.9	1,858	0.05%
2023/03/29	1	57.20	0	0.00	57.40	1	1,836	0.05%
2023/03/27	0	0.00	1	59.60	59.60	-1	1,920	-0.05%
2023/03/22	2	59.60	1	59.30	59.20	1	2,227	0.04%
2023/03/21	1	58.90	0	0.00	58.80	1	2,304	0.04%
2023/03/15	0	0.00	2	57.90	57.80	-2	2,675	-0.07%
2023/03/14	0	0.00	1	57.60	57.60	-1	3,057	-0.03%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/09	1	58.90	1	58.50	58.30	0	3,614	0.00%
2023/03/08	1	59.00	0	0.00	59.10	1	3,615	0.03%
2023/03/03	0	0.00	1	56.70	56.80	-1	3,615	-0.03%
2023/02/24	1	56.90	0	0.00	56.60	1	3,676	0.03%
2023/02/22	1	57.40	0	0.00	57.30	1	3,782	0.03%
2023/02/17	1	57.40	0	0.00	57.20	1	4,359	0.02%
2023/02/16	0	0.00	1	57.20	57.80	-1	4,429	-0.02%
2023/01/30	1	58.20	1	58.60	58.80	0	5,037	0.00%
2023/01/16	0	0.00	1	56.70	57.00	-1	5,244	-0.02%
2023/01/10	2	58.60	1	58.20	58.00	1	5,901	0.02%
2023/01/03	0	0.00	2	56.70	57.00	-2	6,006	-0.03%
2022/12/27	0.1	58.50	0	0.00	58.10	0.1	6,145	0.00%
2022/12/23	1	57.60	0	0.00	57.50	1	6,178	0.02%
2022/12/22	2	60.80	0	0.00	59.20	2	6,195	0.03%
2022/12/20	0	0.00	0.4	58.93	58.60	-0.4	6,247	-0.01%
2022/12/16	0.1	61.10	1	60.70	60.80	-0.9	6,246	-0.01%
2022/12/15	1	63.10	0.1	62.00	61.80	1	6,224	0.02%
2022/12/14	0.4	62.90	3	62.57	62.90	-2.7	6,129	-0.04%
2022/12/12	0	0.00	1	59.40	60.00	-1	5,833	-0.02%
2022/12/09	1	60.41	4	60.80	60.20	-3	5,812	-0.05%
2022/12/08	5	59.34	2	59.50	59.30	3	5,715	0.05%
2022/12/07	3	60.83	3	59.33	58.20	0	5,637	0.00%
2022/12/06	6	63.15	5	62.56	61.30	1	5,547	0.02%
2022/12/05	2	59.55	2	63.00	63.90	0	5,209	0.00%
2022/12/02	2	57.55	0	0.00	58.10	2	4,856	0.04%
2022/11/29	1	53.70	1	54.30	55.20	0	4,936	0.00%
2022/11/24	0	0.00	0.1	54.80	54.90	-0.1	5,065	0.00%
2022/11/18	0	0.00	0.1	56.69	56.70	-0.1	5,452	0.00%
2022/11/17	0	0.00	1	58.00	58.50	-1	5,424	-0.02%
2022/11/16	4	58.08	5	57.46	58.20	-1	5,389	-0.02%
2022/11/15	3	56.60	3.1	56.78	57.10	-0.1	5,330	0.00%
2022/11/14	0	0.00	1	54.80	55.60	-1	5,891	-0.02%
2022/11/11	3	54.40	0.4	53.95	54.50	2.6	6,061	0.04%
2022/11/09	0	0.00	1.1	53.11	53.10	-1.1	6,539	-0.02%
2022/11/08	1.1	53.23	0.4	53.10	52.30	0.7	6,793	0.01%
2022/11/07	0.8	52.93	15	52.51	52.60	-14.2	6,850	-0.21%
2022/11/04	5	52.20	0	0.00	52.60	5	6,993	0.07%
2022/11/03	3	51.43	0	0.00	51.60	3	7,095	0.04%
2022/10/28	5	51.30	0	0.00	49.50	5	8,474	0.06%
2022/10/27	0	0.00	3	52.40	52.50	-3	8,667	-0.03%
2022/10/26	0	0.00	3	51.63	51.40	-3	8,628	-0.03%
2022/10/25	7	51.16	1	51.50	51.10	6	8,636	0.07%
2022/10/24	0	0.00	3	51.20	50.80	-3	8,559	-0.04%
2022/10/21	4	50.33	0	0.00	50.10	4	8,563	0.05%
2022/10/20	2	52.30	2	51.70	50.80	0	8,566	0.00%
2022/10/19	2	50.70	0	0.00	51.60	2	8,356	0.02%
2022/10/18	1.1	49.18	2	49.78	49.90	-0.9	8,178	-0.01%
2022/10/14	2	49.15	2	48.80	48.95	0	8,153	0.00%
2022/10/07	1	54.50	0	0.00	53.40	1	9,404	0.01%
2022/10/06	0	0.00	1	56.10	55.30	-1	9,586	-0.01%
2022/10/05	1	54.30	0	0.00	54.20	1	9,688	0.01%
2022/09/30	1	51.50	0	0.00	54.40	1	9,874	0.01%
2022/09/29	0	0.00	1	54.50	53.60	-1	9,945	-0.01%
2022/09/27	0	0.00	0.1	56.10	56.30	-0.1	10,060	0.00%
2022/09/26	1	57.20	1	56.50	56.20	0	10,088	0.00%
2022/09/23	0.1	61.60	0	0.00	60.30	0.1	10,192	0.00%
2022/09/22	1	62.10	1	62.30	62.20	0	10,330	0.00%
2022/09/21	1	62.00	1	62.20	62.20	0	10,641	0.00%
2022/09/19	0.1	64.00	0	0.00	63.30	0.1	11,353	0.00%
2022/09/16	0	0.00	0	64.00	63.90	0	11,420	0.00%
2022/09/15	0.1	65.80	1	65.20	65.00	-0.9	11,493	-0.01%
2022/09/14	0	0.00	0.1	65.50	65.80	-0.1	11,567	0.00%
2022/09/13	0.1	67.30	1	67.80	66.80	-0.9	11,650	-0.01%
2022/09/12	2	66.60	0	65.50	66.30	2	11,760	0.02%
2022/09/06	1	66.00	1	69.10	65.70	0	12,510	0.00%
2022/08/31	1	69.30	5	70.00	70.20	-4	13,111	-0.03%
2022/08/29	5	69.60	0	0.00	69.60	5	13,890	0.04%
2022/08/26	1	72.10	6	73.60	72.20	-5	13,913	-0.04%
2022/08/25	3	72.73	18	73.00	72.20	-15	13,962	-0.11%
2022/08/24	2	70.00	2	69.70	70.90	0	13,922	0.00%
2022/08/23	4	69.10	1	70.00	70.60	3	14,184	0.02%
2022/08/22	5	70.16	1	69.90	70.20	4	14,231	0.03%
2022/08/19	15	72.17	19	74.46	71.30	-4	14,504	-0.03%
2022/08/18	26	72.01	12	72.58	72.50	14	14,848	0.09%
2022/08/17	4	69.70	2	69.75	69.40	2	14,996	0.01%
2022/08/16	8	72.78	8	73.06	72.50	0	14,797	0.00%
2022/08/15	0	0.00	1	71.50	69.80	-1	14,531	-0.01%
2022/08/12	1	69.00	0	0.00	68.60	1	14,503	0.01%
2022/08/11	1	69.40	5	68.76	68.60	-4	14,578	-0.03%
2022/08/10	2	66.45	0	0.00	65.80	2	14,445	0.01%
2022/08/09	1	69.40	0	0.00	68.30	1	14,327	0.01%
2022/08/08	3	67.67	3	67.57	69.40	0	14,183	0.00%
2022/08/05	6	68.05	4.6	67.59	68.00	1.4	13,670	0.01%
2022/08/04	3	65.37	4.1	66.36	66.70	-1.1	13,321	-0.01%
2022/08/03	3	66.17	4	64.55	63.40	-1	12,921	-0.01%
2022/08/02	1	64.20	0	0.00	65.20	1	12,660	0.01%
2022/07/27	0	63.90	0.3	64.70	64.70	-0.3	12,393	0.00%
2022/07/22	1.1	64.84	2	65.00	64.80	-0.9	12,319	-0.01%
2022/07/21	3.1	64.46	1	64.20	64.50	2.1	12,297	0.02%
2022/07/20	1.4	68.80	5	68.16	67.70	-3.6	12,165	-0.03%
2022/07/19	2	72.11	2.1	70.60	68.20	-0.1	12,041	0.00%
2022/07/18	10	74.37	12	73.83	73.10	-2	11,810	-0.02%
2022/07/15	15	70.07	9	71.17	73.10	6	11,576	0.05%
2022/07/14	2	64.25	2	65.55	66.50	0	11,220	0.00%
2022/07/13	3	62.07	2	63.95	63.20	1	11,038	0.01%
2022/07/12	0	0.00	5	58.58	59.40	-5	10,898	-0.05%
2022/07/11	0.1	58.77	0	0.00	59.40	0.1	10,872	0.00%
2022/07/08	5	57.20	0	0.00	56.30	5	10,833	0.05%
2022/06/30	0	0.00	1.4	65.04	63.30	-1.4	10,584	-0.01%
2022/06/29	3	68.97	3	70.20	66.50	0	10,453	0.00%
2022/06/28	2.4	70.78	3	69.93	71.40	-0.6	10,183	-0.01%
2022/06/27	3	66.10	3	68.80	69.90	0	9,902	0.00%
2022/06/24	1	65.00	1	63.50	63.60	0	9,732	0.00%
2022/06/21	3	63.70	0	0.00	64.40	3	10,441	0.03%
2022/06/17	1	65.00	3	64.83	65.80	-2	10,362	-0.02%
2022/06/16	6	69.38	6	69.38	64.30	0	10,177	0.00%
2022/06/15	13	68.05	13.2	67.67	67.00	-0.2	9,586	0.00%
2022/06/14	1	63.30	2	66.35	67.60	-1	9,460	-0.01%
2022/06/09	0	0.00	1	67.20	68.40	-1	8,926	-0.01%
2022/06/08	9	66.59	6	66.43	66.00	3	8,562	0.04%
2022/06/07	0	0.00	1.5	65.27	65.50	-1.5	8,035	-0.02%
2022/06/02	0	0.00	1	64.20	63.70	-1	7,519	-0.01%
2022/06/01	2	63.10	2	63.35	63.10	0	7,329	0.00%
2022/05/31	1	61.40	0	0.00	61.60	1	7,145	0.01%
2022/05/30	1	64.60	2	64.45	63.70	-1	6,817	-0.01%
2022/05/27	2	65.00	1	66.30	64.60	1	6,655	0.02%
2022/05/26	54	68.16	53	67.33	65.30	1	6,233	0.02%
2022/05/25	1	63.00	1.2	66.20	66.20	-0.2	5,104	0.00%
2022/05/24	0	0.00	3	60.60	60.20	-3	4,716	-0.06%
2022/05/23	3	61.70	0	0.00	60.70	3	4,638	0.06%
2022/05/20	2	60.80	3	60.37	60.50	-1	4,546	-0.02%
2022/05/19	4	59.33	5	60.20	60.10	-1	4,270	-0.02%
2022/05/18	0	0.00	0.1	57.20	57.70	-0.1	4,055	0.00%
2022/05/13	0	0.00	0.1	53.30	53.30	-0.1	3,986	0.00%
2022/04/22	0	0.00	0.3	60.50	58.60	-0.3	3,698	-0.01%
2022/04/21	0	0.00	1	60.50	60.30	-1	3,602	-0.03%
2022/04/20	0	0.00	2	58.70	59.20	-2	3,473	-0.06%
2022/04/19	0	0.00	1	56.00	56.40	-1	3,318	-0.03%
2022/04/18	0	0.00	2	54.40	54.80	-2	3,298	-0.06%
2022/04/15	0	0.00	2	55.60	55.50	-2	3,293	-0.06%
2022/04/13	1	56.20	0	0.00	56.10	1	3,256	0.03%
2022/04/12	0	0.00	3	55.63	55.00	-3	3,275	-0.09%
2022/04/11	0	0.00	4	55.80	56.10	-4	3,313	-0.12%
2022/04/08	1	57.50	0	0.00	57.50	1	3,435	0.03%
2022/04/07	4	57.85	0.2	56.90	55.90	3.9	3,987	0.10%
2022/04/06	1	60.60	5	60.72	60.80	-4	4,099	-0.10%
2022/04/01	0	0.00	0.1	59.00	59.00	-0.1	4,078	0.00%
2022/03/31	0	0.00	4	58.75	58.90	-4	4,056	-0.10%
2022/03/30	4	60.33	2	60.15	59.80	2	3,981	0.05%
2022/03/29	3	59.33	0	0.00	59.30	3	3,792	0.08%
2022/03/28	8	59.99	0	0.00	60.70	8	3,654	0.22%
2022/03/25	9.5	61.63	4	59.93	59.50	5.5	3,423	0.16%
2022/03/24	3	59.27	4	59.40	59.90	-1	3,069	-0.03%
2022/03/23	1	56.50	6	55.88	57.60	-5	2,659	-0.19%
2022/03/08	0.3	48.05	1	49.00	48.10	-0.7	2,389	-0.03%
2022/02/22	1	50.50	5	50.54	50.40	-4	2,381	-0.17%
2022/02/21	0	0.00	5	51.28	51.50	-5	2,377	-0.21%
2022/02/16	11	53.31	5	53.26	53.30	6	2,361	0.25%
2022/02/10	6	54.07	0	0.00	52.80	6	2,309	0.26%
2022/01/12	0	0.00	5	52.42	51.50	-5	2,225	-0.22%
2022/01/11	0	0.00	1	51.80	51.80	-1	2,192	-0.05%
2022/01/10	1	52.90	1	53.30	53.10	0	2,165	0.00%
2022/01/07	1	52.60	0	0.00	52.10	1	2,149	0.05%
2022/01/06	0	0.00	50	54.78	54.50	-50	2,090	-2.39%
2022/01/05	55	55.48	1	54.80	54.60	54	2,008	2.69%
2021/12/30	3	59.30	5	60.72	58.30	-2	1,699	-0.12%
2021/12/29	8	55.43	1	53.90	57.80	7	1,093	0.64%
2021/12/28	2	53.15	2	52.90	52.60	0	826	0.00%
2021/11/24	0	0.00	0.3	50.96	51.40	-0.3	1,473	-0.02%
2021/11/23	0	0.00	3	51.70	50.50	-3	1,488	-0.20%
2021/11/19	2	52.80	1	52.20	52.10	1	1,595	0.06%
2021/11/17	1	52.70	0	0.00	52.70	1	1,597	0.06%
2021/11/09	0	0.00	2	51.20	50.70	-2	1,605	-0.12%
2021/11/05	1.4	50.50	0	0.00	50.60	1.4	1,629	0.09%
2021/11/04	0	0.00	0.1	51.00	50.50	-0.1	1,642	-0.01%
2021/10/12	0	0.00	1	45.60	45.60	-1	2,613	-0.04%
2021/09/27	0	0.00	10	50.90	50.80	-10	2,918	-0.34%
2021/09/23	0	0.00	5	50.70	51.20	-5	2,926	-0.17%
2021/09/22	5	49.76	0	0.00	49.65	5	2,927	0.17%
2021/09/17	1	50.50	1	51.00	51.20	0	2,914	0.00%
2021/09/16	0.4	50.60	0	0.00	50.50	0.4	2,913	0.01%
2021/09/07	2	52.90	1	53.30	54.20	1	2,807	0.04%
2021/09/06	12	56.12	11	57.20	55.30	1	2,749	0.04%
2021/09/03	1	57.40	4	56.65	57.50	-3	2,570	-0.12%
2021/09/02	3	53.37	2	53.15	52.30	1	2,345	0.04%
2021/09/01	1	55.80	0	0.00	56.40	1	2,292	0.04%
2021/08/30	10	56.30	0	0.00	55.60	10	2,223	0.45%
2021/08/16	0	50.90	0	0.00	50.90	0	1,946	0.00%
2021/08/13	1	53.00	1	51.20	51.10	0	1,936	0.00%
2021/08/10	1	53.50	0	0.00	54.10	1	1,895	0.05%
2021/07/27	1	54.00	0	0.00	52.30	1	1,538	0.07%
2021/07/23	3	58.50	3	57.33	56.00	0	1,465	0.00%
2021/07/19	1	51.90	0	0.00	54.50	1	1,054	0.09%
2021/07/16	0	0.00	0.7	51.70	51.50	-0.7	1,015	-0.07%
2021/07/15	0.2	52.00	0	0.00	52.10	0.2	1,018	0.02%
2021/07/12	1	53.00	0	0.00	52.50	1	984	0.10%
2021/07/06	0.5	51.00	0	0.00	51.10	0.5	852	0.06%
2021/06/25	0	0.00	1	47.65	47.10	-1	863	-0.12%
2021/06/24	1	47.95	0	0.00	47.90	1	862	0.12%
2021/06/09	0	0.00	1	45.35	45.10	-1	989	-0.10%
2021/05/03	0	0.00	0	51.30	49.50	0	1,242	0.00%
2021/04/20	1	53.80	1	53.70	53.80	0	1,597	0.00%
2021/04/12	0	0.00	0	55.00	54.40	0	1,679	0.00%
2021/03/18	0	55.40	0	0.00	55.00	0	3,268	0.00%
2021/03/16	0	0.00	2	56.00	55.90	-2	3,350	-0.06%
2021/03/12	2	56.20	0	0.00	56.90	2	3,378	0.06%
2021/03/03	0	55.30	0	0.00	54.70	0	4,334	0.00%
2021/02/24	0	54.90	0	0.00	54.00	0	4,588	0.00%
2021/01/29	0	0.00	1	51.50	50.80	-1	4,533	-0.02%
2021/01/13	1	55.90	1	56.00	56.40	0	4,308	0.00%
2021/01/05	0	0.00	1	57.00	56.70	-1	4,114	-0.02%
2020/12/25	0	0.00	1	57.00	56.90	-1	3,923	-0.03%
2020/12/22	1	57.50	0	0.00	57.50	1	3,813	0.03%
2020/12/21	1	58.60	2	59.55	59.50	-1	3,742	-0.03%
2020/12/17	3	63.67	0	0.00	63.10	3	3,594	0.08%
2020/12/16	2	62.70	5	63.74	64.80	-3	3,335	-0.09%
2020/12/15	7	61.71	5	61.68	59.90	2	2,909	0.07%
2020/12/10	1	58.50	0	0.00	57.50	1	2,347	0.04%
2020/12/04	0	0.00	2	60.30	60.20	-2	2,163	-0.09%
2020/12/01	1	57.40	0	0.00	56.80	1	1,706	0.06%
2020/11/30	2	58.80	0	0.00	56.00	2	1,620	0.12%
2020/11/23	1	55.00	2	53.75	54.00	-1	1,121	-0.09%
2020/11/20	1	50.70	1	51.40	51.40	0	973	0.00%
2020/11/18	0	0.00	1	49.30	49.35	-1	937	-0.11%
2020/11/02	0	0.00	1	46.65	46.65	-1	995	-0.10%
2020/10/26	1	49.35	0	0.00	49.00	1	1,025	0.10%
2020/10/23	2	52.05	2	52.15	50.80	0	1,013	0.00%
2020/09/21	1	48.80	0	0.00	48.60	1	1,523	0.07%
2020/08/26	0	0.00	2	46.30	46.30	-2	2,767	-0.07%
2020/08/20	2	42.85	2	41.80	42.95	0	2,814	0.00%
2020/08/14	2	47.93	0	0.00	47.55	2	2,910	0.07%
2020/08/04	0	0.00	0.5	51.00	50.00	-0.5	3,095	-0.02%
2020/07/15	1.5	50.90	0	0.00	50.30	1.5	3,174	0.05%
2020/07/14	0	0.00	1	52.20	51.50	-1	3,210	-0.03%
2020/07/07	1	56.00	4	56.00	55.40	-3	3,169	-0.09%
2020/07/03	5	57.82	1	57.20	57.10	4	3,218	0.12%
2020/06/09	0	0.00	1	58.80	58.20	-1	2,969	-0.03%
2020/06/08	1	61.40	0	0.00	59.80	1	2,920	0.03%
2020/03/13	0	0.00	1	47.50	47.50	-1	2,356	-0.04%
2020/02/21	1	67.50	0	0.00	67.40	1	2,580	0.04%
2020/02/03	0	0.00	2	56.50	58.20	-2	3,385	-0.06%
2020/01/09	1	68.60	0	0.00	68.40	1	5,046	0.02%
2020/01/08	0	0.00	1	68.10	68.40	-1	5,294	-0.02%
2020/01/03	2	74.85	0	0.00	72.50	2	5,348	0.04%
2019/12/20	0	0.00	1	72.00	71.60	-1	5,496	-0.02%
2019/12/17	1	72.50	0	0.00	72.20	1	6,031	0.02%
2019/12/06	2	73.05	2	72.80	72.40	0	6,469	0.00%
2019/08/16	0	0.00	1	82.50	86.10	-1	6,243	-0.02%
2019/08/02	1	72.50	0	0.00	72.10	1	4,533	0.02%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析