• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,720張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132615.451315.3515.40131,7240.75%
2024/12/09215.9500.0015.9021,8110.11%
2024/12/06116.1500.0016.2011,8540.05%
2024/11/2000.00116.4516.15-13,073-0.03%
2024/11/13216.1000.0016.1023,3500.06%
2024/11/0700.00117.0017.15-13,603-0.03%
2024/11/04116.60116.6016.5503,8710.00%
2024/10/2200.00117.2017.20-14,871-0.02%
2024/10/1600.00216.7016.80-28,243-0.02%
2024/10/15116.4500.0016.5018,7030.01%
2024/10/09216.6000.0016.35210,4520.02%
2024/10/08116.9000.0016.85111,0740.01%
2024/10/0400.002417.0016.90-2412,072-0.20%
2024/09/26617.3300.0016.90612,2940.05%
2024/09/25117.1000.0017.05112,3980.01%
2024/09/2400.00117.2517.25-112,733-0.01%
2024/09/19118.0500.0017.85112,9590.01%
2024/09/11317.13117.2516.85214,9000.01%
2024/09/06118.0500.0018.00115,0680.01%
2024/09/05218.78118.3018.30115,0450.01%
2024/09/04218.081217.4218.15-1015,025-0.07%
2024/09/031318.7700.0018.851314,9520.09%
2024/09/02719.57819.9719.10-114,846-0.01%
2024/08/30919.361219.4319.95-314,340-0.02%
2024/08/201118.8700.0018.751115,3600.07%
2024/08/1900.00318.4518.25-315,251-0.02%
2024/08/09317.0000.0016.85314,9000.02%
2024/08/0800.00216.8516.30-214,815-0.01%
2024/08/07217.6500.0017.40214,7130.01%
2024/08/0100.00219.9019.60-214,366-0.01%
2024/07/31619.3200.0019.30614,2480.04%
2024/07/3000.00218.5819.10-214,123-0.01%
2024/07/295619.076918.9518.75-1314,025-0.09%
2024/07/26119.8500.0019.70113,8510.01%
2024/07/232320.793020.8320.65-713,686-0.05%
2024/07/22521.001021.2320.45-513,434-0.04%
2024/07/196323.376522.6122.00-212,983-0.02%
2024/07/186823.498423.7223.30-1612,237-0.13%
2024/07/174522.163422.8523.201110,7720.10%
2024/07/169120.327621.0621.10159,9400.15%
2024/07/15719.76720.2619.2009,4810.00%
2024/07/12919.815718.8919.85-488,936-0.54%
2024/07/115218.50918.1718.30437,8930.54%
2024/07/101918.12718.3618.10127,6940.16%
2024/07/093518.2031.518.4018.953.57,0250.05%
2024/07/08216.88117.2517.2516,1290.02%
2024/07/0400.00216.4516.55-25,908-0.03%
2024/07/0200.00116.6016.65-15,812-0.02%
2024/06/28117.05617.2817.00-55,604-0.09%
2024/06/2600.00216.3016.20-25,172-0.04%
2024/06/2500.00316.3316.45-35,103-0.06%
2024/06/243016.92317.4017.05274,9410.55%
2024/06/21316.833116.8516.90-284,435-0.63%
2024/06/20216.45215.9016.6003,8800.00%
2024/06/1900.00115.4015.30-13,276-0.03%
2024/06/18115.2000.0015.3013,1750.03%
2024/06/1700.00215.1515.25-23,033-0.07%
2024/06/13113.95213.9513.95-12,822-0.04%
2024/06/1200.00113.9513.85-12,940-0.03%
2024/06/041.514.6300.0014.551.53,4300.04%
2024/05/31514.7700.0014.9053,4570.14%
2024/05/301015.47115.7015.1093,3040.27%
2024/05/29214.9500.0015.0022,5660.08%
2024/04/0200.00113.9013.90-13,868-0.03%
2024/03/2700.00214.0814.00-23,921-0.05%
2024/03/25114.4000.0014.4013,8680.03%
2024/03/14214.7300.0014.8023,5550.06%
2024/03/1200.00514.6514.55-53,342-0.15%
2024/03/11614.90214.8514.6543,3110.12%
2024/03/08114.4000.0014.3513,1330.03%
2024/03/07114.6000.0014.5512,9220.03%
2024/03/04314.40314.5014.4502,7380.00%
2024/03/0100.004014.6514.80-402,665-1.50%
2024/02/2600.00714.3014.20-72,332-0.30%
2024/02/232014.3500.0014.25202,2950.87%
2024/02/222115.001514.5714.8562,1970.27%
2024/02/05313.2500.0013.2031,7180.17%
2024/01/251014.15614.2314.0041,5600.26%
2024/01/23313.9000.0013.6031,1610.26%
2024/01/05213.3500.0013.6028720.23%
2023/12/05313.2000.0013.2036990.43%
2023/10/16112.5000.0012.5011,6880.06%
2023/08/091015.051015.2015.0504,2480.00%
2023/07/24115.55215.5515.55-13,971-0.03%
2023/07/21116.15115.9015.9003,9370.00%
2023/07/20116.10116.3516.3003,9510.00%
2023/07/19216.78116.4516.4513,9000.03%
2023/07/1700.001115.5015.45-113,695-0.30%
2023/07/141616.231916.2615.75-33,783-0.08%
2023/07/13416.65116.2516.5534,0350.07%
2023/07/1100.00215.9015.90-23,948-0.05%
2023/07/10415.8900.0015.8043,9800.10%
2023/07/0500.00215.9015.70-23,868-0.05%
2023/07/04215.6500.0015.6523,8260.05%
2023/07/03115.5500.0015.6013,7890.03%
2023/06/28115.4000.0015.2013,6190.03%
2023/06/264215.6700.0015.40423,4971.20%
2023/06/1500.00214.4514.50-23,012-0.07%
2023/06/06215.0000.0014.8023,1710.06%
2023/05/1800.00513.8513.80-53,654-0.14%
2023/05/16513.9500.0013.8553,8880.13%
2023/04/1800.00115.0015.00-15,491-0.02%
2023/03/3000.00514.1014.20-54,857-0.10%
2023/03/22614.5500.0014.5064,7620.13%
2023/03/1600.00114.2014.15-14,651-0.02%
2023/03/0600.00115.8015.80-14,270-0.02%
2023/03/03115.4500.0015.5514,1580.02%
2023/02/17215.0500.0014.9523,8030.05%
2023/02/14115.00114.9514.9003,7900.00%
2023/02/10114.75114.6014.5503,5680.00%
2023/02/0800.00114.7014.75-13,486-0.03%
2023/02/0700.00115.0014.70-13,433-0.03%
2023/02/0200.00214.3514.40-23,156-0.06%
2023/02/01214.7300.0014.6023,0670.07%
2023/01/31214.40114.8514.9012,8890.03%
2022/08/30113.90113.6513.7503,0290.00%
2022/08/25313.82313.7513.6502,8980.00%
2022/08/2400.00113.3013.40-12,908-0.03%
2022/08/23213.70113.6513.4512,8570.03%
2022/08/19213.88213.7513.7502,6920.00%
2022/08/1200.00112.5012.60-12,259-0.04%
2022/08/11212.4300.0012.4522,2400.09%
2022/08/101112.141112.2512.4002,0630.00%
2022/06/1300.00111.3511.25-11,091-0.09%
2022/06/0900.00111.2011.25-1954-0.10%
2022/05/19111.2000.0011.2018440.12%
2022/05/18111.3500.0011.4018260.12%
2022/02/0900.00112.7012.70-12,152-0.05%
2022/01/0300.002013.9013.80-202,105-0.95%
2021/12/3000.00113.9513.95-12,045-0.05%
2021/12/292114.0300.0013.95212,0351.03%
2021/12/28113.8000.0013.8511,9790.05%
2021/12/2700.00114.0014.20-11,932-0.05%
2021/12/241113.831013.7013.5511,7760.06%
2021/12/1700.00313.2013.15-31,579-0.19%
2021/12/13313.4500.0013.4531,4610.21%
2021/12/0900.00113.2013.20-11,381-0.07%
2021/12/01112.5000.0012.5511,1880.08%
2021/11/08112.1000.0012.1011,2960.08%
2021/10/1900.00111.4511.45-11,762-0.06%
2021/10/07111.25211.2011.35-12,108-0.05%
2021/10/06110.8000.0010.8012,1630.05%
2021/09/17111.3000.0011.9512,2860.04%
2021/09/1000.00111.8011.80-12,282-0.04%
2021/08/25812.13811.8711.9502,4530.00%
2021/08/20111.5000.0011.4012,3550.04%
2021/08/1900.00111.6011.50-12,376-0.04%
2021/08/1800.00311.3511.95-32,390-0.13%
2021/08/10112.55112.5512.5502,5730.00%
2021/08/09112.7500.0012.7512,6180.04%
2021/08/05113.7000.0013.2512,7040.04%
2021/08/04513.70514.0014.0002,7280.00%
2021/07/2900.00113.4513.40-12,873-0.03%
2021/07/2800.002.213.1913.55-2.22,940-0.07%
2021/07/271.214.0300.0013.651.23,0470.04%
2021/07/26213.85113.8513.9013,1420.03%
2021/07/1300.00113.6013.45-15,343-0.02%
2021/07/08113.4500.0013.2515,5290.02%
2021/07/0700.00113.2513.00-15,794-0.02%
2021/06/3000.00113.3013.35-16,883-0.01%
2021/06/2300.00113.6513.65-17,134-0.01%
2021/06/1500.00113.9014.00-17,924-0.01%
2021/06/1100.00614.3014.10-67,936-0.08%
2021/06/10614.1900.0014.2067,9760.08%
2021/05/27113.3500.0013.6018,0210.01%
2021/05/10114.80314.9014.75-28,731-0.02%
2021/05/071215.141115.2915.2518,7740.01%
2021/05/0400.00115.7015.10-18,656-0.01%
2021/04/2900.00117.4517.40-18,449-0.01%
2021/04/281118.252218.4818.10-118,437-0.13%
2021/04/271718.311318.2618.1548,6420.05%
2021/04/261317.72317.7517.60108,3500.12%
2021/04/231717.361617.6217.4018,3990.01%
2021/04/22317.55717.7917.10-48,182-0.05%
2021/04/21616.56316.1216.6537,4740.04%
2021/04/1900.00615.2115.15-67,157-0.08%
2021/04/16114.90114.9014.9007,2020.00%
2021/04/1400.00114.8014.25-17,086-0.01%
2021/04/13615.25115.3514.8056,9850.07%
2021/04/12115.603.315.0515.75-2.36,709-0.03%
2021/04/09414.4000.0014.3546,3820.06%
2021/04/08114.2500.0014.2016,1980.02%
2021/04/07314.10513.8014.15-26,062-0.03%
2021/04/0600.00113.5513.40-15,641-0.02%
2021/03/24513.1500.0013.1555,4940.09%
2021/03/231.313.4800.0013.351.35,4450.02%
2021/03/1800.00112.9013.05-14,776-0.02%
2021/03/0900.00112.1512.25-15,040-0.02%
2021/03/0200.00212.5512.50-25,815-0.03%
2021/02/26113.0500.0013.0515,7650.02%
2021/02/25313.67113.6013.5525,7050.04%
2021/02/24113.0000.0013.3015,4860.02%
2021/02/221013.4000.0013.40105,3310.19%
2021/02/04212.48212.2312.1004,6720.00%
2021/01/2900.00111.9011.70-14,703-0.02%
2021/01/201013.001213.2812.20-24,362-0.05%
2021/01/1800.00312.5012.15-33,801-0.08%
2021/01/14212.0000.0012.2023,5360.06%
2021/01/13412.2100.0012.2043,5200.11%
2020/12/22312.13211.6511.7513,3270.03%
2020/12/07212.2000.0012.2023,1030.06%
2020/12/03512.10512.2512.2002,8760.00%
2020/12/02112.2000.0012.2512,9210.03%
2020/12/01612.59512.8512.7012,8650.03%
2020/07/0900.00510.4010.15-51,356-0.37%
2020/07/08510.0000.0010.2051,3250.38%
2019/09/1000.00113.9513.90-16,231-0.02%
2019/08/2000.00115.7515.15-14,630-0.02%
2019/08/19116.6500.0015.8014,1100.02%
2019/08/16115.6000.0015.7013,5290.03%
凌巨 相關文章