• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.160.6000.0060.700.12,5890.00%
2025/01/150.259.0000.0059.500.22,6200.01%
2025/01/1400.00058.1058.2002,6100.00%
2025/01/130.156.8000.0056.700.12,6160.00%
2025/01/091059.601559.2959.10-52,619-0.19%
2025/01/081360.4800.0060.40132,6190.50%
2025/01/06059.7000.0059.3002,6030.00%
2025/01/030.159.7200.0059.300.12,6520.00%
2024/12/23159.8000.0060.5012,8650.04%
2024/12/200.159.7000.0059.200.12,8600.00%
2024/12/18059.9000.0059.7002,8650.00%
2024/12/17160.6000.0059.5012,9010.03%
2024/12/160.261.6000.0060.100.22,8850.01%
2024/12/110.163.5000.0062.900.12,9370.00%
2024/12/10063.1000.0064.0002,9660.00%
2024/12/09166.40166.8066.6002,9020.00%
2024/12/040.164.9000.0066.200.12,9350.00%
2024/12/032.266.21266.6066.300.22,9390.01%
2024/12/020.164.20164.1067.50-12,872-0.03%
2024/11/29061.7000.0064.3002,7430.00%
2024/11/28062.3200.0062.1002,6860.00%
2024/11/21063.70164.5064.20-12,646-0.04%
2024/11/20063.6000.0063.2002,6300.00%
2024/11/180.163.5400.0063.600.12,6740.00%
2024/11/1500.00164.0064.00-12,685-0.04%
2024/11/14063.100.263.5062.70-0.22,678-0.01%
2024/11/11163.6000.0063.6012,7100.04%
2024/11/08065.3600.0064.5002,6900.00%
2024/11/07165.311.365.7065.40-0.32,678-0.01%
2024/11/060.167.00866.4566.30-7.92,666-0.30%
2024/11/05067.3000.0066.8002,7310.00%
2024/11/01066.3000.0067.5002,9970.00%
2024/10/30066.7000.0066.1003,0640.00%
2024/10/25067.8000.0067.8003,2440.00%
2024/10/231.168.64169.2068.600.13,3630.00%
2024/10/21168.1000.0068.5013,4550.03%
2024/10/180.168.8500.0068.100.13,5060.00%
2024/10/17369.0000.0068.4033,5890.08%
2024/10/16268.5500.0069.5023,6720.05%
2024/10/15368.8700.0069.1033,7300.08%
2024/10/09368.50168.1067.8023,8240.05%
2024/10/0700.00166.8067.10-13,861-0.03%
2024/10/04166.1000.0065.9013,9070.03%
2024/10/01066.1000.0067.2004,0700.00%
2024/09/3000.00266.7065.90-24,156-0.05%
2024/09/270.267.0000.0066.800.24,3820.00%
2024/09/26166.8000.0066.4014,6450.02%
2024/09/25067.2000.0066.4004,7540.00%
2024/09/200.366.3000.0065.500.35,4220.01%
2024/09/19065.3000.0065.7005,4750.00%
2024/09/180.465.9400.0065.000.45,5870.01%
2024/09/1600.00166.2066.10-15,615-0.02%
2024/09/1100.00166.8065.30-15,867-0.02%
2024/09/103.166.900.266.3066.002.95,9000.05%
2024/09/06068.9000.0068.4005,9510.00%
2024/08/290.174.0000.0073.900.17,0570.00%
2024/08/2100.00374.2074.40-38,173-0.04%
2024/08/2000.001.175.2574.20-1.18,243-0.01%
2024/08/150.275.6000.0074.600.28,5990.00%
2024/08/12074.1000.0074.4009,0200.00%
2024/08/09174.2000.0073.3019,3200.01%
2024/08/0700.00174.1075.00-19,799-0.01%
2024/08/0500.000.171.2071.00-0.110,8700.00%
2024/08/010.179.2000.0079.600.111,1760.00%
2024/07/300.176.3000.0077.200.111,9830.00%
2024/07/290.278.000.177.3077.000.112,2280.00%
2024/07/22178.5000.0079.00112,4370.01%
2024/07/19180.60181.4080.30012,4330.00%
2024/07/17182.60483.0581.40-312,522-0.02%
2024/07/160.382.6000.0082.800.312,5370.00%
2024/07/15182.5000.0082.90112,6670.01%
2024/07/12181.80281.7582.70-112,693-0.01%
2024/07/11281.9000.0082.00212,7600.02%
2024/07/10183.00182.4082.20012,9530.00%
2024/07/08181.10181.1081.40013,4160.00%
2024/07/05582.5600.0082.40513,6530.04%
2024/07/04180.00180.0080.40013,7940.00%
2024/07/020.178.2000.0078.300.114,4420.00%
2024/07/0100.00381.2780.90-314,209-0.02%
2024/06/28281.95082.0081.80214,1670.01%
2024/06/27181.40382.2081.70-213,864-0.01%
2024/06/26281.0500.0080.90213,7650.01%
2024/06/250.181.522.381.4182.30-2.213,706-0.02%
2024/06/243.181.9800.0081.503.113,6890.02%
2024/06/21184.2000.0083.70113,7230.01%
2024/06/19184.811.184.5484.50014,1240.00%
2024/06/180.185.80185.7085.80-114,572-0.01%
2024/06/170.185.3000.0085.000.114,7360.00%
2024/06/1300.00184.9084.80-115,179-0.01%
2024/06/12285.70185.6085.20115,3200.01%
2024/06/11285.60185.2085.60115,2450.01%
2024/06/073.184.68485.1084.60-0.915,263-0.01%
2024/06/0615.183.65384.9084.9012.115,5100.08%
2024/06/0400.00282.9082.60-215,628-0.01%
2024/05/310.182.301.283.3082.20-1.116,221-0.01%
2024/05/30683.58783.0783.10-116,125-0.01%
2024/05/292.285.17084.5083.702.216,0560.01%
2024/05/28281.70282.3082.50015,8530.00%
2024/05/2700.000.181.1081.10-0.115,8960.00%
2024/05/230.581.59280.0081.10-1.515,841-0.01%
2024/05/221.283.57183.4083.400.215,7190.00%
2024/05/2000.00285.4085.20-215,613-0.01%
2024/05/1700.00084.8085.30015,7430.00%
2024/05/162.284.72085.0884.602.215,7910.01%
2024/05/15183.49283.5082.70-115,634-0.01%
2024/05/142.180.68380.3080.20-0.915,390-0.01%
2024/05/13080.131.179.7480.20-115,213-0.01%
2024/05/1019.178.2218.579.1679.100.614,9080.00%
2024/05/093.385.53385.7385.500.314,0730.00%
2024/05/080.293.801091.1595.00-9.813,683-0.07%
2024/05/071196.49995.7696.60213,4340.01%
2024/05/065398.595097.9195.90313,1920.02%
2024/05/03995.18695.3793.90312,7770.02%
2024/05/02293.35688.3293.40-412,360-0.03%
2024/04/30187.90189.2088.20012,0580.00%
2024/04/293.187.61388.0087.800.111,9620.00%
2024/04/2400.00085.0085.10011,9840.00%
2024/04/23181.60182.1082.10012,1130.00%
2024/04/2200.00181.5080.80-112,137-0.01%
2024/04/1900.00382.0081.90-312,135-0.02%
2024/04/1800.00184.2083.20-111,973-0.01%
2024/04/17383.70384.2084.00011,9410.00%
2024/04/16283.602.182.1482.90-0.111,8340.00%
2024/04/15385.07385.9085.90011,6540.00%
2024/04/12786.54786.8386.60011,4650.00%
2024/04/11185.201183.8685.20-1011,171-0.09%
2024/04/10883.14883.7982.10010,9440.00%
2024/04/0995.181.899182.5083.504.110,7050.04%
2024/04/082.278.14178.4078.501.210,1390.01%
2024/04/020.174.902075.0574.80-19.99,974-0.20%
2024/04/01172.9042.573.7673.60-41.510,070-0.41%
2024/03/294172.87373.0772.803810,0950.38%
2024/03/28274.40974.9074.00-710,153-0.07%
2024/03/27173.7000.0074.00110,3070.01%
2024/03/262072.9500.0073.702010,3810.19%
2024/03/25375.57375.4075.40010,3580.00%
2024/03/221173.441075.5775.60110,6200.01%
2024/03/212374.681176.0377.001210,5190.11%
2024/03/20471.731370.8271.70-910,233-0.09%
2024/03/191272.644.571.9072.107.510,5250.07%
2024/03/18270.00669.7770.10-410,986-0.04%
2024/03/15267.4000.0068.10211,8220.02%
2024/03/14167.20167.4067.40012,5650.00%
2024/03/135.168.40268.2068.403.113,1500.02%
2024/03/125.469.894.370.7769.601.112,9890.01%
2024/03/116.168.853.268.4968.602.912,5370.02%
2024/03/088.267.52668.1366.802.212,3350.02%
2024/03/0730.369.9226.167.5667.504.212,0510.04%
2024/03/06165.801.266.8766.90-0.211,4670.00%
2024/03/05164.202.564.8764.40-1.511,470-0.01%
2024/03/04263.85263.4564.00011,5500.00%
2024/03/01362.80163.1062.60211,3750.02%
2024/02/29163.50462.7862.40-311,336-0.03%
2024/02/27161.8000.0061.70111,2060.01%
2024/02/26262.30263.1062.30011,1660.00%
2024/02/2300.00263.8563.10-211,113-0.02%
2024/02/220.262.80162.8063.20-0.811,086-0.01%
2024/02/21463.4300.0063.20411,0630.04%
2024/02/203.465.11464.8063.60-0.611,038-0.01%
2024/02/19463.604.564.5864.80-0.510,8120.00%
2024/02/16162.7000.0062.70110,6520.01%
2024/02/15161.7000.0061.90110,6010.01%
2024/02/050.560.8000.0060.900.510,5720.00%
2024/02/0100.00160.9061.10-110,591-0.01%
2024/01/3100.00160.1060.20-110,583-0.01%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章