• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    1,196張
  • 產業
    上市 運動休閒▼3.59%

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－元大-長庚 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚 券商分點個股進出

元大-長庚 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/030152.5000.00147.0001,3360.00%
2024/12/181166.0000.00165.0011,4540.07%
2024/12/1600.000.5166.50164.50-0.51,474-0.04%
2024/12/1100.000.5159.26158.50-0.51,496-0.03%
2024/12/100161.5000.00160.5001,5080.00%
2024/12/041166.5000.00165.5011,5270.07%
2024/11/2600.000.5164.00163.50-0.51,514-0.03%
2024/11/210.5158.5000.00157.000.51,4950.03%
2024/11/121163.0000.00161.0011,5350.07%
2024/11/052177.0000.00175.0021,6200.12%
2024/10/281184.5000.00184.5011,5910.06%
2024/10/1500.000.1189.50188.50-0.11,510-0.01%
2024/10/1100.000.1198.50198.00-0.11,437-0.01%
2024/10/090209.5000.00209.0001,4280.00%
2024/10/0800.000.4209.92211.50-0.41,445-0.03%
2024/10/070.4210.5000.00209.000.41,4360.03%
2024/10/040.3214.3300.00213.000.31,4230.02%
2024/10/0100.000.5219.70221.50-0.51,378-0.04%
2024/09/2600.000.2236.46236.00-0.21,352-0.01%
2024/09/2500.000.1241.50242.00-0.11,346-0.01%
2024/09/1100.000.2221.00217.00-0.21,325-0.01%
2024/09/0200.000.1239.50238.00-0.11,290-0.01%
2024/08/290.1237.0000.00241.000.11,3200.01%
2024/08/280.4240.3600.00242.000.41,3410.03%
2024/08/230.1237.5000.00237.000.11,3690.01%
2024/08/190.1230.0000.00228.500.11,2910.01%
2024/08/160.1231.2500.00230.500.11,2820.01%
2024/08/130.1229.0000.00225.500.11,2420.01%
2024/08/090.1241.7500.00237.500.11,1690.01%
2024/08/0200.001244.00244.50-11,109-0.09%
2024/07/291246.0000.00238.5011,0570.09%
2024/07/2600.000.1236.00243.00-0.11,0710.00%
2024/07/220231.0000.00230.5001,0720.00%
2024/07/1100.001228.00232.50-11,110-0.09%
2024/07/101219.5000.00221.5011,0930.09%
2024/06/2400.000.5223.50221.00-0.51,210-0.04%
2024/06/050.1236.0000.00237.500.11,3890.00%
2024/05/140.5245.0000.00243.000.51,7870.03%
2024/05/0700.000.1226.00226.50-0.11,682-0.01%
2024/04/2500.000242.00238.0001,5960.00%
2024/04/240239.5000.00237.0001,5920.00%
2024/04/170.1230.0000.00230.000.11,5640.01%
2024/03/2600.000212.00211.0001,2950.00%
2024/03/151.2205.8300.00206.001.21,1870.10%
2024/03/1200.000213.91214.5001,1090.00%
2024/03/1100.000216.00218.0001,0940.00%
2024/03/080219.7800.00216.0001,0690.00%
2024/03/070.3223.500224.00222.000.31,0290.03%
2024/02/291209.501212.50208.5008980.00%
2024/02/271200.5000.00201.0018440.12%
2024/02/261196.501198.00197.0008140.00%
美利達 相關文章