元大滬深300反1 (00638R)-元大-永和券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.38
漲跌
▼0.01
漲幅
-0.11%
成交量
233張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	5	10.28	10.37	-5	801	-0.62%
2023/11/14	5	10.22	0	0.00	10.22	5	792	0.63%
2023/09/15	0	0.00	3	9.70	9.75	-3	552	-0.54%
2023/08/16	3	9.66	0	0.00	9.69	3	806	0.37%
2023/01/05	0	0.00	10	9.31	9.32	-10	1,390	-0.72%
2022/08/25	0	0.00	64	9.42	9.42	-64	803	-7.97%
2022/08/24	64	9.39	0	0.00	9.39	64	803	7.97%
2022/07/04	0	0.00	12	8.56	8.54	-12	902	-1.33%
2022/06/30	2	8.50	0	0.00	8.49	2	891	0.22%
2022/06/29	5	8.62	0	0.00	8.63	5	884	0.57%
2022/06/28	3	8.63	0	0.00	8.62	3	878	0.34%
2022/06/27	2	8.59	0	0.00	8.63	2	881	0.23%
2022/04/21	0	0.00	68	9.54	9.52	-68	1,318	-5.16%
2022/04/11	18	9.40	0	0.00	9.46	18	1,304	1.38%
2022/03/29	50	9.53	0	0.00	9.53	50	1,377	3.63%
2021/10/20	0	0.00	50	8.12	8.13	-50	1,944	-2.57%
2021/10/18	50	8.26	0	0.00	8.24	50	2,009	2.49%
2021/10/05	2	8.57	2	8.58	8.58	0	1,806	0.00%
2021/08/20	0	0.00	60	8.80	8.85	-60	1,495	-4.01%
2021/08/16	10	8.38	0	0.00	8.34	10	1,426	0.70%
2021/07/30	50	8.76	0	0.00	8.78	50	1,552	3.22%
2021/05/10	0	0.00	81	8.03	8.10	-81	1,594	-5.08%
2021/05/06	10	7.93	0	0.00	7.94	10	1,608	0.62%
2021/05/03	21	7.94	0	0.00	7.95	21	1,541	1.36%
2021/04/27	50	7.90	0	0.00	7.89	50	1,551	3.22%
2021/03/11	0	0.00	5	7.80	7.82	-5	1,505	-0.33%
2021/03/10	0	0.00	2	7.96	8.01	-2	1,483	-0.13%
2021/03/09	7	8.03	0	0.00	7.98	7	1,471	0.48%
2021/03/05	0	0.00	5	7.67	7.73	-5	1,429	-0.35%
2021/03/04	5	7.62	0	0.00	7.58	5	1,421	0.35%
2021/03/03	0	0.00	5	7.45	7.45	-5	1,411	-0.35%
2021/02/23	0	0.00	10	7.16	7.15	-10	1,310	-0.76%
2021/02/22	5	7.13	0	0.00	7.14	5	1,297	0.39%
2021/02/02	0	0.00	3	7.53	7.48	-3	1,200	-0.25%
2021/02/01	4	7.64	0	0.00	7.56	4	1,216	0.33%
2021/01/29	3	7.62	0	0.00	7.62	3	1,211	0.25%
2021/01/28	3	7.62	0	0.00	7.61	3	1,216	0.25%
2021/01/22	3	7.45	0	0.00	7.46	3	1,224	0.25%
2021/01/19	0	0.00	3	7.45	7.46	-3	1,220	-0.25%
2021/01/18	3	7.55	3	7.50	7.46	0	1,233	0.00%
2021/01/14	3	7.50	0	0.00	7.51	3	1,230	0.24%
2021/01/11	0	0.00	3	7.45	7.48	-3	1,202	-0.25%
2021/01/08	3	7.51	0	0.00	7.51	3	1,194	0.25%
2021/01/04	0	0.00	5	7.83	7.84	-5	1,184	-0.42%
2020/12/21	5	8.37	0	0.00	8.27	5	1,170	0.43%
2020/12/14	0	0.00	3	8.42	8.40	-3	1,234	-0.24%
2020/12/09	3	8.32	0	0.00	8.35	3	1,231	0.24%
2020/11/30	0	0.00	3	8.24	8.33	-3	1,385	-0.22%
2020/11/06	3	8.78	0	0.00	8.78	3	1,600	0.19%
2020/11/05	0	0.00	2	8.76	8.79	-2	1,609	-0.12%
2020/10/28	2	9.04	0	0.00	9.01	2	1,618	0.12%
2020/10/23	0	0.00	3	8.84	8.88	-3	1,662	-0.18%
2020/10/14	3	9.00	0	0.00	9.03	3	1,947	0.15%
2020/10/12	0	0.00	20	9.06	9.02	-20	2,126	-0.94%
2020/09/29	0	0.00	3	9.43	9.50	-3	2,378	-0.13%
2020/09/24	3	9.61	0	0.00	9.62	3	2,801	0.11%
2020/09/23	0	0.00	3	9.46	9.45	-3	2,807	-0.11%
2020/09/17	3	9.45	0	0.00	9.54	3	2,824	0.11%
2020/09/09	0	0.00	3	9.56	9.56	-3	2,825	-0.11%
2020/09/04	3	9.45	0	0.00	9.45	3	2,801	0.11%
2020/07/31	0	0.00	20	9.55	9.71	-20	2,593	-0.77%
2020/07/13	0	0.00	500	9.37	9.27	-500	2,013	-24.84%	大賣/鉅額交易
2020/07/10	500	9.35	0	0.00	9.39	500	1,968	25.40%	大買/鉅額交易
2020/07/09	0	0.00	2	9.31	9.24	-2	1,917	-0.10%
2020/07/08	2	9.35	0	0.00	9.38	2	1,843	0.11%
2020/06/24	0	0.00	3	10.94	10.95	-3	1,349	-0.22%
2020/06/18	3	11.30	0	0.00	11.18	3	1,655	0.18%
2020/05/18	15	11.61	0	0.00	11.58	15	4,638	0.32%
2020/05/06	10	11.69	0	0.00	11.69	10	5,243	0.19%
2020/04/06	15	12.30	0	0.00	12.28	15	6,405	0.23%
2020/03/19	40	13.65	0	0.00	13.61	40	5,739	0.70%
2020/03/17	0	0.00	30	12.58	12.79	-30	5,391	-0.56%
2020/03/13	60	12.59	110	12.43	12.10	-50	4,901	-1.02%	大賣/
2020/03/12	0	0.00	5	11.96	11.98	-5	4,568	-0.11%
2020/03/10	5	11.67	12	11.65	11.59	-7	4,351	-0.16%
2020/03/06	10	11.50	0	0.00	11.51	10	3,955	0.25%
2020/03/05	40	11.58	30	11.42	11.45	10	3,878	0.26%
2020/03/04	10	11.70	0	0.00	11.73	10	3,728	0.27%
2020/03/03	20	11.71	0	0.00	11.77	20	3,688	0.54%
2020/03/02	60	12.06	60	11.99	11.84	0	3,612	0.00%
2020/02/27	0	0.00	100	11.80	11.88	-100	3,440	-2.91%
2020/02/26	100	12.00	5	12.00	11.79	95	3,337	2.85%
2020/02/24	15	11.86	0	0.00	11.76	15	3,098	0.48%
2020/02/20	0	0.00	1	11.73	11.71	-1	2,838	-0.04%
2020/02/19	0	0.00	60	11.79	11.76	-60	2,783	-2.16%
2020/02/18	60	11.78	0	0.00	11.83	60	2,719	2.21%
2020/02/13	10	11.85	2	11.88	11.93	8	2,620	0.31%
2020/02/12	10	11.88	0	0.00	11.86	10	2,617	0.38%
2020/02/10	1	12.25	0	0.00	12.11	1	2,474	0.04%
2020/02/06	0	0.00	3	12.09	12.10	-3	2,226	-0.13%
2020/02/04	100	12.82	100	12.50	12.45	0	1,975	0.00%
2020/02/03	0	0.00	207	13.60	13.52	-207	1,662	-12.45%	大賣/鉅額交易
2020/01/31	13	13.08	30	13.04	13.20	-17	1,360	-1.25%
2020/01/30	241	12.60	5	12.65	13.25	236	1,227	19.22%	大買/鉅額交易
2020/01/20	0	0.00	20	11.27	11.29	-20	924	-2.16%
2020/01/16	0	0.00	200	11.26	11.34	-200	929	-21.53%	大賣/鉅額交易
2020/01/15	220	11.32	0	0.00	11.32	220	920	23.91%	大買/鉅額交易
2019/12/24	5	11.63	0	0.00	11.63	5	1,012	0.49%
2019/11/21	0	0.00	4	11.89	11.86	-4	1,422	-0.28%
2019/11/13	4	11.82	0	0.00	11.78	4	1,579	0.25%
2019/10/31	0	0.00	5	11.81	11.82	-5	1,759	-0.28%
2019/10/30	5	11.84	0	0.00	11.84	5	1,802	0.28%
2019/10/25	0	0.00	20	11.89	11.90	-20	1,866	-1.07%
2019/09/27	0	0.00	8	12.10	12.10	-8	1,960	-0.41%
2019/09/25	8	12.10	0	0.00	12.06	8	1,966	0.41%
2019/09/23	0	0.00	2	12.11	12.12	-2	2,077	-0.10%
2019/09/12	2	11.94	0	0.00	11.92	2	2,310	0.09%
2019/09/11	0	0.00	5	11.97	12.00	-5	2,395	-0.21%
2019/09/10	2	11.97	0	0.00	11.96	2	2,327	0.09%
2019/09/04	3	12.28	3	12.20	12.23	0	2,277	0.00%
2019/09/03	3	12.27	0	0.00	12.27	3	2,347	0.13%
2019/08/30	0	0.00	4	12.31	12.33	-4	2,387	-0.17%
2019/08/28	4	12.38	5	12.31	12.41	-1	2,433	-0.04%
2019/08/27	5	12.30	0	0.00	12.32	5	2,457	0.20%
2019/08/26	0	0.00	2	12.48	12.53	-2	2,447	-0.08%
2019/08/23	2	12.33	0	0.00	12.31	2	2,429	0.08%
2019/08/07	20	13.03	0	0.00	13.00	20	2,856	0.70%
2019/08/02	0	0.00	22	12.64	12.67	-22	3,043	-0.72%
2019/08/01	10	12.36	0	0.00	12.39	10	3,058	0.33%
2019/07/30	2	12.08	0	0.00	12.07	2	3,132	0.06%
2019/07/26	4	12.20	0	0.00	12.17	4	3,267	0.12%
2019/07/24	6	12.23	0	0.00	12.27	6	3,260	0.18%
2019/07/15	0	0.00	2	12.42	12.31	-2	3,447	-0.06%
2019/07/12	2	12.29	0	0.00	12.29	2	3,478	0.06%
2019/07/11	0	0.00	27	12.34	12.37	-27	3,529	-0.76%
2019/07/10	0	0.00	5	12.41	12.42	-5	3,579	-0.14%
2019/07/09	5	12.48	6	12.38	12.47	-1	3,625	-0.03%
2019/07/04	6	12.22	8	12.14	12.22	-2	3,694	-0.05%
2019/07/02	8	12.10	1	12.09	12.10	7	3,780	0.19%
2019/07/01	0	0.00	8	12.08	12.07	-8	3,786	-0.21%
2019/06/28	8	12.45	1	12.46	12.45	7	3,695	0.19%
2019/06/27	0	0.00	5	12.50	12.40	-5	3,750	-0.13%
2019/06/26	5	12.63	0	0.00	12.56	5	3,754	0.13%
2019/06/21	0	0.00	5	12.35	12.42	-5	3,718	-0.13%
2019/06/20	5	12.42	0	0.00	12.46	5	3,734	0.13%
2019/06/03	0	0.00	2	13.48	13.45	-2	3,509	-0.06%
2019/05/31	2	13.45	0	0.00	13.44	2	3,496	0.06%
2019/05/29	0	0.00	10	13.51	13.40	-10	3,597	-0.28%
2019/05/24	0	0.00	5	13.62	13.63	-5	3,640	-0.14%
2019/05/22	5	13.48	0	0.00	13.48	5	3,502	0.14%
2019/05/21	0	0.00	5	13.43	13.42	-5	3,496	-0.14%
2019/05/17	10	13.24	0	0.00	13.41	10	3,344	0.30%
2019/05/15	5	13.32	0	0.00	13.25	5	3,245	0.15%
2019/05/14	0	0.00	120	13.55	13.43	-120	3,158	-3.80%	大賣/鉅額交易
2019/05/13	100	13.49	5	13.52	13.49	95	3,031	3.13%
2019/05/10	5	13.51	3	13.40	13.37	2	2,985	0.07%
2019/05/08	3	13.33	0	0.00	13.24	3	2,719	0.11%
2019/05/06	10	13.25	4	13.13	13.27	6	2,576	0.23%
2019/04/29	0	0.00	1	12.67	12.52	-1	2,396	-0.04%
2019/04/26	3	12.73	0	0.00	12.66	3	2,355	0.13%
2019/04/24	10	12.57	0	0.00	12.48	10	2,264	0.44%
2019/04/23	1	12.48	2	12.46	12.39	-1	2,230	-0.04%
2019/04/18	2	12.38	4	12.32	12.40	-2	2,113	-0.09%
2019/04/16	2	12.46	0	0.00	12.37	2	1,985	0.10%
2019/04/11	4	12.69	0	0.00	12.64	4	1,830	0.22%
2019/04/10	0	0.00	7	12.51	12.51	-7	1,772	-0.40%
2019/04/08	9	12.62	0	0.00	12.69	9	1,685	0.53%
2019/04/03	1	12.90	3	12.90	12.91	-2	1,611	-0.12%
2019/04/02	6	12.90	0	0.00	12.90	6	1,600	0.37%
2019/03/29	0	0.00	1	13.53	13.26	-1	1,505	-0.07%
2019/03/28	1	13.79	0	0.00	13.70	1	1,438	0.07%
2019/03/27	0	0.00	8	13.63	13.70	-8	1,418	-0.56%
2019/03/25	7	13.72	1	13.66	13.73	6	1,373	0.44%
2019/03/21	3	13.36	0	0.00	13.39	3	1,319	0.23%
2019/03/20	1	13.39	0	0.00	13.48	1	1,313	0.08%
2019/03/15	1	13.60	0	0.00	13.62	1	1,246	0.08%
2019/03/13	1	13.84	0	0.00	13.79	1	1,185	0.08%
2019/03/11	1	14.10	6	14.08	13.95	-5	1,123	-0.44%
2019/03/08	5	13.98	1	13.78	13.96	4	1,069	0.37%
2019/03/07	1	13.38	0	0.00	13.61	1	979	0.10%
2019/03/05	0	0.00	1	13.32	13.33	-1	907	-0.11%
2019/03/04	1	13.17	6	13.38	13.22	-5	852	-0.59%
2019/02/27	1	13.90	0	0.00	13.62	1	746	0.13%
2019/02/26	8	13.92	52	13.74	13.93	-44	686	-6.41%
2019/02/22	0	0.00	4	14.74	14.76	-4	534	-0.75%
2019/02/21	30	14.62	0	0.00	14.55	30	524	5.72%
2019/02/20	24	14.66	0	0.00	14.71	24	520	4.61%
2019/02/18	0	0.00	4	14.86	14.79	-4	454	-0.88%
2019/02/15	18	14.96	0	0.00	14.99	18	442	4.06%
2019/02/14	2	14.86	0	0.00	14.81	2	439	0.45%
2019/02/13	2	14.95	2	14.95	14.91	0	423	0.00%
2019/02/12	0	0.00	2	15.00	15.04	-2	428	-0.47%
2019/02/11	2	15.14	0	0.00	15.10	2	422	0.47%
2019/01/30	0	0.00	3	15.43	15.46	-3	395	-0.76%
2019/01/29	0	0.00	1	15.61	15.51	-1	406	-0.25%
2019/01/28	3	15.45	2	15.38	15.51	1	425	0.24%
2019/01/21	2	15.70	0	0.00	15.71	2	466	0.43%
2019/01/18	5	15.97	5	15.85	15.85	0	469	0.00%
2019/01/17	0	0.00	2	16.04	15.96	-2	475	-0.42%
2019/01/16	2	16.08	0	0.00	16.04	2	484	0.41%
2018/12/22	0	0.00	10	16.94	16.94	-10	577	-1.73%
2018/12/12	0	0.00	4	16.01	16.00	-4	618	-0.65%
2018/11/09	4	15.85	2	15.91	15.90	2	639	0.31%
2018/11/05	2	15.42	0	0.00	15.50	2	612	0.33%
2018/10/17	0	0.00	1	15.90	16.23	-1	467	-0.21%
2018/10/16	0	0.00	1	15.87	16.05	-1	473	-0.21%
2018/10/11	2	16.26	0	0.00	16.38	2	464	0.43%
2018/10/09	0	0.00	2	15.78	15.74	-2	451	-0.44%
2018/10/08	2	15.72	0	0.00	15.66	2	450	0.44%
2018/09/25	0	0.00	1	15.39	15.40	-1	438	-0.23%
2018/09/21	1	15.38	0	0.00	15.38	1	434	0.23%
2018/09/06	0	0.00	2	16.03	16.10	-2	410	-0.49%
2018/08/28	2	15.52	0	0.00	15.51	2	390	0.51%
2018/08/06	2	16.18	0	0.00	16.12	2	319	0.63%
2018/06/27	0	0.00	1	15.61	15.81	-1	196	-0.51%
2018/06/26	0	0.00	2	15.44	15.43	-2	197	-1.01%
2018/06/22	2	15.06	0	0.00	15.03	2	211	0.94%
2018/06/20	0	0.00	1	14.95	14.78	-1	237	-0.42%
2018/06/19	1	14.70	0	0.00	14.77	1	241	0.41%
2018/04/25	0	0.00	1	14.43	14.45	-1	479	-0.21%
2018/04/20	1	14.75	0	0.00	14.81	1	485	0.21%
2018/04/19	1	14.56	0	0.00	14.56	1	490	0.20%
2018/04/10	0	0.00	2	14.41	14.35	-2	488	-0.41%
2018/03/28	1	14.41	0	0.00	14.57	1	478	0.21%
2018/03/27	0	0.00	2	14.21	14.21	-2	476	-0.42%
2018/03/02	1	13.74	0	0.00	13.78	1	400	0.25%
2018/03/01	1	13.82	0	0.00	13.66	1	394	0.25%
2018/02/21	1	13.60	0	0.00	13.52	1	393	0.25%
2018/02/09	0	0.00	2	14.12	14.37	-2	373	-0.54%
2018/02/08	0	0.00	3	13.45	13.69	-3	347	-0.86%
2018/02/05	2	12.86	0	0.00	12.87	2	276	0.72%
2018/02/02	1	12.89	0	0.00	12.86	1	267	0.37%
2018/02/01	1	12.89	0	0.00	12.83	1	257	0.39%
2018/01/30	1	12.97	0	0.00	12.93	1	249	0.40%
2018/01/22	10	12.77	0	0.00	12.74	10	213	4.69%