統一 (1216)-元大-永和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
79.2
漲跌
▲0.8
漲幅
+1.02%
成交量
14,566張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6	76.62	4	77.85	79.20	2	7,442	0.03%
2025/01/22	1	78.50	1	79.00	78.40	0	7,306	0.00%
2025/01/20	3	78.13	0	0.00	77.80	3	7,257	0.04%
2025/01/17	2	78.10	0	0.00	78.50	2	7,307	0.03%
2025/01/16	0	0.00	1	79.00	78.80	-1	7,298	-0.01%
2025/01/15	1	78.00	0	0.00	77.70	1	7,277	0.01%
2025/01/14	0	79.30	1	78.80	79.00	-1	7,261	-0.01%
2025/01/13	2	77.45	0	0.00	78.00	2	7,297	0.03%
2025/01/10	2.6	78.38	1	79.00	78.50	1.6	7,297	0.02%
2025/01/09	2.2	78.15	2	79.05	78.60	0.2	7,462	0.00%
2025/01/08	2	78.65	1	78.70	78.70	1	7,528	0.01%
2025/01/07	7	79.79	1	81.40	79.50	6	7,343	0.08%
2025/01/06	1.1	79.95	1.4	80.56	80.90	-0.3	7,163	0.00%
2025/01/03	7	79.67	1	80.50	79.60	6	6,966	0.09%
2025/01/02	3	80.00	1	80.10	79.90	2	6,853	0.03%
2024/12/31	6	81.15	0.6	81.20	80.90	5.5	6,743	0.08%
2024/12/30	9	82.08	0	0.00	81.90	9	6,836	0.13%
2024/12/27	2	82.50	0	0.00	82.80	2	6,901	0.03%
2024/12/26	1	83.00	0	0.00	82.40	1	7,086	0.01%
2024/12/25	0	0.00	2	84.10	83.80	-2	7,163	-0.03%
2024/12/24	0	0.00	1	83.80	83.40	-1	7,270	-0.01%
2024/12/23	1.2	82.18	2	82.70	83.10	-0.8	7,330	-0.01%
2024/12/20	5	81.66	1	82.00	81.00	4	7,321	0.06%
2024/12/19	3.5	82.67	2	83.00	82.70	1.5	7,139	0.02%
2024/12/18	0	83.79	0	0.00	84.10	0	7,156	0.00%
2024/12/17	2	84.05	0	0.00	83.60	2	7,146	0.03%
2024/12/16	1	85.50	6	85.37	85.70	-5	7,089	-0.07%
2024/12/13	2	84.00	0.1	84.30	84.30	1.9	7,093	0.03%
2024/12/12	3	84.63	0	0.00	84.30	3	7,124	0.04%
2024/12/11	1	85.00	0	0.00	85.40	1	7,231	0.01%
2024/12/10	0	0.00	0	85.00	85.00	0	7,299	0.00%
2024/12/09	2.1	85.15	5.1	84.70	84.60	-3	7,424	-0.04%
2024/12/06	0	0.00	0.3	85.82	86.40	-0.3	7,480	0.00%
2024/12/04	0	0.00	0.1	86.10	86.50	-0.1	7,625	0.00%
2024/12/03	1	86.10	1	86.10	86.10	0	7,769	0.00%
2024/12/02	0	0.00	0	85.40	85.60	0	7,785	0.00%
2024/11/29	1	84.80	0	85.30	84.50	1	7,810	0.01%
2024/11/28	0	0.00	0.1	86.60	85.90	-0.1	7,967	0.00%
2024/11/27	0	0.00	0.3	86.26	86.50	-0.3	8,062	0.00%
2024/11/26	2	86.15	0	0.00	86.10	2	8,125	0.02%
2024/11/25	1.2	86.67	2	87.15	87.00	-0.8	8,266	-0.01%
2024/11/22	0	0.00	1	85.50	85.10	-1	8,153	-0.01%
2024/11/21	1	85.20	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0	0.00	3.1	85.20	86.00	-3.1	8,085	-0.04%
2024/11/19	2	83.94	0	0.00	84.70	2	8,023	0.03%
2024/11/18	3	84.80	0	0.00	84.90	3	7,985	0.04%
2024/11/15	1	86.30	1	87.30	85.90	0	7,923	0.00%
2024/11/14	1.4	86.16	0	0.00	86.00	1.4	7,938	0.02%
2024/11/13	0	85.60	1	87.30	86.90	-1	7,917	-0.01%
2024/11/12	2	85.90	0	0.00	86.00	2	7,933	0.03%
2024/11/11	2.1	86.84	0	0.00	87.00	2.1	7,895	0.03%
2024/11/08	11.1	87.56	0	88.20	87.30	11.1	7,937	0.14%
2024/11/07	2.2	88.12	1	89.00	88.20	1.2	8,051	0.01%
2024/11/06	1	89.30	0	0.00	88.70	1	8,254	0.01%
2024/11/05	0.5	89.80	8	89.68	90.20	-7.5	8,351	-0.09%
2024/11/04	2.5	87.64	2	88.05	88.70	0.5	8,576	0.01%
2024/11/01	14.5	88.12	7	89.40	88.60	7.5	8,849	0.09%
2024/10/30	1	90.30	10	90.30	89.70	-9	8,919	-0.10%
2024/10/29	1	88.50	0	89.11	89.10	1	9,450	0.01%
2024/10/28	0.2	90.10	0	89.90	89.80	0.1	9,556	0.00%
2024/10/24	2	89.80	2	89.30	89.80	0	9,836	0.00%
2024/10/23	3	88.07	0	0.00	88.10	3	10,033	0.03%
2024/10/21	12	88.60	4.4	88.83	89.50	7.6	10,330	0.07%
2024/10/18	0	0.00	6	90.00	89.70	-6	10,465	-0.06%
2024/10/17	0	0.00	10	89.60	89.70	-10	10,603	-0.09%
2024/10/16	1	87.23	0	0.00	88.30	1	10,667	0.01%
2024/10/11	1	86.50	0	87.20	86.60	1	10,663	0.01%
2024/10/04	2	87.50	0	0.00	87.10	2	10,672	0.02%
2024/10/01	2	86.99	0	0.00	89.00	2	10,566	0.02%
2024/09/30	10	88.26	7	89.30	87.20	3	10,614	0.03%
2024/09/27	9	88.51	1	88.50	88.70	8	10,570	0.08%
2024/09/26	0	0.00	4.4	90.23	89.60	-4.4	10,581	-0.04%
2024/09/25	0	0.00	2	89.00	89.70	-2	10,519	-0.02%
2024/09/24	0	0.00	3	89.33	89.50	-3	10,548	-0.03%
2024/09/20	0	0.00	2	88.20	88.10	-2	10,637	-0.02%
2024/09/19	2	86.40	2	87.50	87.80	0	10,635	0.00%
2024/09/18	1	86.50	6.1	87.39	86.80	-5.1	10,662	-0.05%
2024/09/16	4	86.25	0	0.00	86.50	4	10,711	0.04%
2024/09/13	2	86.70	0	0.00	87.20	2	10,748	0.02%
2024/09/12	0.1	87.20	8	87.55	87.50	-7.9	10,792	-0.07%
2024/09/11	6	87.01	3	87.07	86.10	3	10,756	0.03%
2024/09/10	0	0.00	14	86.21	87.00	-14	10,686	-0.13%
2024/09/09	1	83.80	2	84.15	84.00	-1	10,586	-0.01%
2024/08/28	0	82.60	0	0.00	82.80	0	10,508	0.00%
2024/08/27	0	0.00	0.1	82.50	83.40	-0.1	10,908	0.00%
2024/08/21	1	81.00	0	0.00	81.70	1	11,155	0.01%
2024/08/15	1.1	81.77	1	81.30	81.00	0.1	11,742	0.00%
2024/08/14	2	82.70	10	82.50	82.70	-8	11,978	-0.07%
2024/08/13	0	0.00	1	82.10	82.70	-1	12,062	-0.01%
2024/08/12	3	81.37	0	0.00	82.00	3	12,200	0.02%
2024/08/09	2	82.40	6	81.93	81.80	-4	12,239	-0.03%
2024/08/08	1	79.40	1	78.90	79.20	0	12,176	0.00%
2024/08/07	11.1	78.10	0	0.00	78.30	11.1	12,031	0.09%
2024/08/06	3	77.91	2.3	78.13	78.90	0.7	11,970	0.01%
2024/08/05	9	77.15	5	76.60	77.20	4	11,725	0.03%
2024/08/02	1	78.50	0	0.00	79.20	1	11,447	0.01%
2024/08/01	6.3	79.44	2.1	79.84	79.90	4.2	11,333	0.04%
2024/07/31	2.1	83.93	0	0.00	83.90	2.1	10,828	0.02%
2024/07/30	3.1	85.16	1	85.70	85.70	2.1	10,797	0.02%
2024/07/29	3.2	86.10	2	86.20	86.40	1.2	10,805	0.01%
2024/07/26	18.2	86.71	18.8	88.22	87.20	-0.6	10,701	-0.01%
2024/07/23	0.8	88.43	1	89.90	88.50	-0.2	10,497	0.00%
2024/07/22	0	0.00	1	87.80	88.30	-1	10,388	-0.01%
2024/07/19	0	86.80	1	86.91	86.90	-1	10,257	-0.01%
2024/07/18	0.2	87.29	1	87.40	87.40	-0.8	10,173	-0.01%
2024/07/17	0.1	84.53	1	84.50	84.80	-0.9	10,018	-0.01%
2024/07/16	0	85.20	4	85.45	84.90	-4	10,060	-0.04%
2024/07/15	0	0.00	1	86.50	86.50	-1	10,004	-0.01%
2024/07/11	0	0.00	2	85.30	85.50	-2	10,092	-0.02%
2024/07/05	0	0.00	1	84.50	84.20	-1	10,134	-0.01%
2024/07/04	0.1	83.90	2	84.15	84.20	-2	10,123	-0.02%
2024/07/03	0	82.00	3	82.47	82.00	-3	10,051	-0.03%
2024/07/01	3	81.07	1.7	81.38	81.50	1.3	9,972	0.01%
2024/06/27	1	81.00	1	81.90	81.90	0	9,992	0.00%
2024/06/24	0	0.00	4	82.03	82.90	-4	10,533	-0.04%
2024/06/21	0	0.00	1.2	81.81	81.50	-1.2	10,611	-0.01%
2024/06/20	3	80.77	1	81.00	81.00	2	10,490	0.02%
2024/06/18	0	0.00	0.1	80.90	81.50	-0.1	10,546	0.00%
2024/06/17	0	0.00	0.2	81.60	81.70	-0.2	10,575	0.00%
2024/06/14	0	0.00	1.2	81.96	81.70	-1.2	10,802	-0.01%
2024/06/13	0	0.00	3	80.90	80.90	-3	10,821	-0.03%
2024/06/12	0.2	80.10	2	80.35	80.30	-1.8	10,939	-0.02%
2024/06/11	1	78.90	0.2	79.00	79.00	0.8	11,035	0.01%
2024/06/07	2	79.75	7.1	80.17	80.30	-5.1	11,132	-0.05%
2024/06/04	1	78.90	4	79.15	79.30	-3	11,093	-0.03%
2024/06/03	0	0.00	0	79.80	80.10	0	11,038	0.00%
2024/05/31	0	0.00	10	79.99	80.00	-10	10,861	-0.09%
2024/05/30	0	0.00	3	77.20	77.00	-3	10,393	-0.03%
2024/05/29	5	77.20	1	78.10	76.80	4	10,283	0.04%
2024/05/28	2.1	78.53	0	0.00	78.50	2.1	10,125	0.02%
2024/05/24	2	80.35	5.8	80.16	79.10	-3.8	10,063	-0.04%
2024/05/23	1	80.20	1	81.30	80.80	0	9,950	0.00%
2024/05/22	0.1	79.80	7	80.14	80.30	-6.9	9,702	-0.07%
2024/05/21	0	0.00	3	79.20	79.20	-3	9,454	-0.03%
2024/05/20	5	77.68	2	78.55	77.90	3	9,315	0.03%
2024/05/17	0	0.00	0.2	79.60	79.20	-0.2	9,181	0.00%
2024/05/16	3	79.97	4	80.23	79.80	-1	9,061	-0.01%
2024/05/15	0	0.00	2	79.20	79.10	-2	8,900	-0.02%
2024/05/14	0	0.00	3	78.43	78.30	-3	8,901	-0.03%
2024/05/13	0	0.00	10	77.88	78.20	-10	8,820	-0.11%
2024/05/10	0	0.00	1	76.80	77.20	-1	8,746	-0.01%
2024/05/09	3	76.30	0	0.00	76.30	3	8,749	0.03%
2024/05/08	2	76.80	0	0.00	77.00	2	8,756	0.02%
2024/05/07	1	77.10	1	77.10	77.00	0	8,714	0.00%
2024/05/06	0	0.00	29	77.67	77.60	-29	8,597	-0.34%
2024/05/03	3	76.17	2.3	76.40	76.00	0.7	8,524	0.01%
2024/05/02	2	76.00	0	0.00	76.00	2	8,392	0.02%
2024/04/29	0	0.00	0.1	77.00	77.30	-0.1	8,185	0.00%
2024/04/26	1	75.90	1	76.50	76.50	0	8,153	0.00%
2024/04/25	4	76.10	11	76.19	76.10	-7	8,136	-0.09%
2024/04/24	8	77.26	0	0.00	77.00	8	8,129	0.10%
2024/04/23	3	78.60	10	78.65	78.40	-7	8,145	-0.09%
2024/04/22	2	77.55	16	78.68	78.90	-14	8,194	-0.17%
2024/04/19	1	75.80	3.3	75.81	76.00	-2.3	8,027	-0.03%
2024/04/18	0	0.00	7	76.37	76.80	-7	7,919	-0.09%
2024/04/17	0	0.00	0	75.70	75.40	0	7,794	0.00%
2024/04/16	0.2	75.00	0	0.00	74.50	0.2	7,721	0.00%
2024/04/12	3	76.60	0	0.00	76.80	3	7,557	0.04%
2024/04/09	2	76.30	0	0.00	76.50	2	7,588	0.03%
2024/04/01	0.3	76.90	0.1	77.10	76.50	0.2	7,563	0.00%
2024/03/29	0.2	77.10	0.2	76.60	77.50	0	7,519	0.00%
2024/03/28	4	75.93	3.1	76.40	76.40	0.9	7,096	0.01%
2024/03/26	3	74.63	2	75.50	75.50	1	6,918	0.01%
2024/03/25	0	75.10	0	0.00	75.60	0	6,859	0.00%
2024/03/22	6	75.23	0.7	75.31	75.40	5.3	6,981	0.08%
2024/03/21	1	76.50	0	0.00	76.60	1	6,961	0.01%
2024/03/20	2	76.30	0.1	76.40	76.50	1.9	6,966	0.03%
2024/03/15	0.5	77.40	4	77.60	77.50	-3.5	6,672	-0.05%
2024/03/14	0.5	78.00	0	0.00	77.80	0.5	6,534	0.01%
2024/03/13	1	77.70	18.5	77.84	78.00	-17.5	6,418	-0.27%
2024/03/12	0	0.00	2	76.70	76.60	-2	6,247	-0.03%
2024/03/11	1	76.30	0.2	76.30	76.60	0.8	6,271	0.01%
2024/03/07	0	0.00	5.3	76.73	76.80	-5.3	6,384	-0.08%
2024/03/05	2	75.70	0	0.00	75.90	2	7,147	0.03%
2024/03/04	1	76.00	10	75.30	76.20	-9	7,450	-0.12%
2024/03/01	2	75.70	0	0.00	75.80	2	7,808	0.03%
2024/02/29	1	75.90	4	76.50	76.70	-3	8,155	-0.04%
2024/02/27	0	0.00	0.2	75.30	75.30	-0.2	8,418	0.00%
2024/02/26	0	75.30	4	75.50	75.50	-4	8,675	-0.05%
2024/02/23	0	0.00	5.8	75.88	75.80	-5.8	8,895	-0.07%
2024/02/22	1.1	76.17	0	0.00	76.50	1.1	9,088	0.01%
2024/02/21	0	0.00	10	76.10	76.80	-10	9,110	-0.11%
2024/02/20	1	75.60	2	74.80	76.10	-1	9,087	-0.01%
2024/02/19	1	74.20	6	74.10	74.60	-5	9,015	-0.06%
2024/02/16	1	73.40	0.6	73.30	73.50	0.4	9,046	0.00%
2024/02/15	2.1	73.14	0	0.00	73.50	2.1	9,041	0.02%
2024/02/05	1	73.10	4	73.30	73.10	-3	8,949	-0.03%