精剛 (1584)-元大-永和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.60
漲跌
▲0.05
漲幅
+0.14%
成交量
12,060張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	35.58	2	35.10	35.60	1	2,525	0.04%
2024/04/15	2	35.85	1	35.60	35.55	1	2,373	0.04%
2024/04/12	2	34.48	0	0.00	34.80	2	2,279	0.09%
2024/04/11	1	34.60	6	34.84	34.65	-5	2,266	-0.22%
2024/04/10	8	36.48	0	0.00	36.35	8	2,169	0.37%
2024/04/09	0	0.00	3	36.30	36.30	-3	2,035	-0.15%
2024/04/08	1	35.00	0	0.00	34.75	1	1,956	0.05%
2024/04/02	5	35.30	0	0.00	35.20	5	1,978	0.25%
2024/04/01	5	35.75	10	35.30	35.55	-5	1,984	-0.25%
2024/03/29	1	35.10	0	0.00	35.25	1	1,972	0.05%
2024/03/28	1	36.05	0	0.00	35.60	1	1,959	0.05%
2024/03/27	11	36.10	1	36.05	36.05	10	1,910	0.52%
2024/03/26	5	34.71	1	34.55	34.50	4	1,822	0.22%
2024/03/25	5	35.08	3	35.00	35.00	2	1,862	0.11%
2024/03/22	8	34.44	20	34.00	34.85	-12	1,926	-0.62%
2024/03/20	2	33.93	0	0.00	33.85	2	2,911	0.07%
2024/03/19	4	34.06	0	0.00	34.10	4	3,001	0.13%
2024/03/18	1	33.30	0	0.00	33.60	1	3,280	0.03%
2024/03/14	3	33.55	0	0.00	33.40	3	3,914	0.08%
2024/03/13	3	34.15	0	0.00	33.80	3	3,941	0.08%
2024/03/12	2	34.15	0	0.00	34.20	2	3,968	0.05%
2024/03/08	1	33.60	0	0.00	33.15	1	4,017	0.02%
2024/03/05	3	34.58	1	34.60	34.45	2	4,105	0.05%
2024/03/04	3	34.95	5	35.15	34.85	-2	4,144	-0.05%
2024/03/01	0	0.00	40	34.68	34.60	-40	4,128	-0.97%
2024/02/27	4	33.04	0	0.00	32.85	4	4,352	0.09%
2024/02/26	3	33.25	0	0.00	33.20	3	4,384	0.07%
2024/02/22	0	0.00	6	33.36	33.55	-6	4,417	-0.14%
2024/02/21	0	0.00	5	33.30	33.35	-5	4,417	-0.11%
2024/02/20	1.1	33.25	2	33.20	33.10	-1	4,436	-0.02%
2024/02/16	0.1	33.00	0	0.00	32.85	0.1	4,487	0.00%
2024/02/15	2	32.25	0	0.00	32.45	2	4,546	0.04%
2024/02/05	4	32.61	0	0.00	32.40	4	4,600	0.09%
2024/02/02	18	32.88	0	0.00	32.80	18	4,700	0.38%
2024/02/01	15	33.44	0	0.00	33.25	15	4,777	0.31%
2024/01/31	6	33.56	0	0.00	33.50	6	4,781	0.13%
2024/01/26	0	0.00	2	34.15	33.90	-2	4,885	-0.04%
2024/01/24	0	0.00	2	34.25	34.25	-2	4,926	-0.04%
2024/01/23	0	0.00	0	33.70	33.90	0	4,954	0.00%
2024/01/19	3	33.37	0	0.00	33.30	3	5,019	0.06%
2024/01/17	11	33.79	0	0.00	33.00	11	5,112	0.22%
2024/01/11	5	34.16	7	34.45	34.25	-2	5,132	-0.04%
2024/01/10	12	34.81	1	35.30	34.40	11	5,186	0.21%
2024/01/09	12	35.76	0	0.00	35.05	12	5,181	0.23%
2024/01/08	1	35.70	2	35.90	35.75	-1	5,191	-0.02%
2024/01/05	2	35.50	2	35.25	36.00	0	5,250	0.00%
2024/01/04	6	35.43	0	0.00	35.35	6	5,359	0.11%
2024/01/03	4	35.91	0	0.00	35.70	4	5,514	0.07%
2023/12/29	3	35.58	3	35.50	35.70	0	5,574	0.00%
2023/12/28	3	35.95	6.4	35.73	35.65	-3.4	5,680	-0.06%
2023/12/27	0	0.00	3	36.10	35.95	-3	5,728	-0.05%
2023/12/26	4	36.20	1	36.45	36.20	3	5,805	0.05%
2023/12/22	26	37.01	0	0.00	36.40	26	6,066	0.43%
2023/12/21	14	37.27	15	37.06	37.15	-1	6,266	-0.02%
2023/12/20	0	0.00	4	37.40	37.00	-4	6,771	-0.06%
2023/12/18	3	37.38	14	37.41	37.05	-11	7,892	-0.14%
2023/12/15	53	39.21	70.8	38.69	37.85	-17.8	8,268	-0.22%
2023/12/14	12	37.21	20	36.80	37.30	-8	7,638	-0.10%
2023/12/13	34	37.03	2	38.08	36.75	32	7,654	0.42%
2023/12/12	35	38.17	67.1	37.75	38.40	-32.1	7,447	-0.43%
2023/12/11	2	35.53	0	0.00	35.35	2	6,951	0.03%
2023/12/08	2	35.20	0	0.00	34.95	2	6,910	0.03%
2023/12/07	0.1	35.35	0	0.00	35.25	0.1	7,000	0.00%
2023/12/06	0.1	35.35	0	0.00	35.50	0.1	7,250	0.00%
2023/12/05	1	35.80	1	35.90	35.35	0	7,300	0.00%
2023/12/04	2	36.35	1	36.25	35.90	1	7,334	0.01%
2023/12/01	1	35.95	0	0.00	35.80	1	7,366	0.01%
2023/11/30	0	0.00	3	34.80	35.25	-3	7,419	-0.04%
2023/11/28	1	35.85	4	35.95	35.80	-3	7,549	-0.04%
2023/11/27	30	35.70	0	0.00	35.50	30	7,616	0.39%
2023/11/24	9	36.13	2	36.35	36.35	7	7,589	0.09%
2023/11/22	0	0.00	1	35.10	34.70	-1	7,689	-0.01%
2023/11/17	1	34.50	0	0.00	34.60	1	7,941	0.01%
2023/11/10	1	34.75	3	34.82	33.80	-2	7,996	-0.03%
2023/10/31	0	0.00	1	32.00	32.00	-1	7,989	-0.01%
2023/10/24	0	0.00	2	32.15	32.95	-2	7,951	-0.03%
2023/10/23	0	0.00	1	32.45	32.45	-1	7,949	-0.01%
2023/10/18	0	0.00	2	32.98	32.30	-2	8,022	-0.02%
2023/10/17	0	0.00	13	33.93	33.85	-13	7,995	-0.16%
2023/10/16	2	35.35	0	0.00	34.80	2	8,060	0.02%
2023/10/11	10	37.00	1	36.75	35.30	9	7,988	0.11%
2023/10/04	2	35.75	27	35.94	35.20	-25	8,025	-0.31%
2023/10/03	2	37.50	2	36.85	36.90	0	7,955	0.00%
2023/10/02	3	37.15	0	0.00	37.05	3	7,951	0.04%
2023/09/28	0	0.00	8	37.86	37.55	-8	8,016	-0.10%
2023/09/27	31	36.91	3.6	36.69	36.75	27.4	8,110	0.34%
2023/09/26	7	37.47	4	37.55	36.80	3	8,179	0.04%
2023/09/25	40	38.70	43	38.97	38.20	-3	8,034	-0.04%
2023/09/22	28	37.97	40.1	38.02	38.20	-12.1	7,510	-0.16%
2023/09/21	20	38.19	29	38.22	38.80	-9	7,153	-0.13%
2023/09/20	38	36.22	47	36.77	37.05	-9	6,435	-0.14%
2023/09/19	19	35.57	16.1	35.81	35.85	3	5,962	0.05%
2023/09/18	0.1	34.20	0	0.00	33.90	0.1	5,728	0.00%
2023/09/14	1	33.95	0	0.00	33.90	1	5,795	0.02%
2023/09/13	0	0.00	10	34.06	34.20	-10	6,089	-0.16%
2023/09/12	1	34.85	2	35.05	34.90	-1	6,085	-0.02%
2023/09/11	22	36.18	16	36.48	35.80	6	6,035	0.10%
2023/09/08	4	34.50	1	34.60	34.50	3	5,783	0.05%
2023/09/07	1	33.80	0	0.00	33.90	1	5,744	0.02%
2023/09/06	0	0.00	1	34.80	34.50	-1	5,760	-0.02%
2023/09/05	2	34.13	4	34.53	34.00	-2	5,771	-0.03%
2023/09/04	10	36.07	1	36.00	35.55	9	5,751	0.16%
2023/09/01	1	35.15	11	35.09	34.90	-10	5,774	-0.17%
2023/08/30	1	34.10	1	34.55	34.50	0	5,949	0.00%
2023/08/28	8	34.23	9	34.56	34.00	-1	5,928	-0.02%
2023/08/24	10	33.00	2	32.73	33.20	8	5,734	0.14%
2023/08/18	1	32.10	0	0.00	31.85	1	5,711	0.02%
2023/08/17	0	0.00	10	31.10	32.70	-10	5,766	-0.17%
2023/08/16	0	30.95	2	31.40	31.50	-2	5,742	-0.03%
2023/08/15	0	0.00	3	31.45	31.55	-3	5,803	-0.05%
2023/08/14	2	30.98	1	31.25	31.35	1	5,960	0.02%
2023/08/10	1	31.85	2	32.15	31.75	-1	6,113	-0.02%
2023/08/09	1	33.20	0	0.00	33.00	1	6,116	0.02%
2023/08/04	0	0.00	1.6	35.00	35.40	-1.6	6,373	-0.02%
2023/08/02	1	35.20	2	35.03	34.30	-1	6,530	-0.02%
2023/07/25	1	33.20	0	0.00	33.50	1	6,582	0.02%
2023/07/24	0	0.00	2	33.48	32.90	-2	6,611	-0.03%
2023/07/21	3	34.60	0	0.00	34.55	3	6,576	0.05%
2023/07/20	4	35.09	2	35.35	35.40	2	6,603	0.03%
2023/07/19	5	35.32	0	0.00	34.25	5	6,603	0.08%
2023/07/18	4	36.60	0	0.00	37.00	4	6,590	0.06%
2023/07/17	0	0.00	1	37.45	37.50	-1	6,677	-0.01%
2023/07/13	2	36.85	0	0.00	36.35	2	7,953	0.03%
2023/07/12	4	37.63	1	37.70	37.70	3	8,238	0.04%
2023/07/07	2	37.38	5	37.84	38.15	-3	10,279	-0.03%
2023/07/06	2	38.63	6	38.23	38.40	-4	10,337	-0.04%
2023/07/05	13	40.46	8	40.31	40.20	5	10,331	0.05%
2023/07/04	7	39.21	17	39.39	39.35	-10	10,140	-0.10%
2023/07/03	6	38.83	5	38.92	39.05	1	10,036	0.01%
2023/06/30	1	38.10	0	0.00	38.10	1	9,987	0.01%
2023/06/29	2	38.18	1	38.85	38.10	1	10,102	0.01%
2023/06/28	1	38.25	8	38.42	38.40	-7	10,195	-0.07%
2023/06/27	1	36.95	0	0.00	36.75	1	10,651	0.01%
2023/06/26	0	0.00	1	37.10	37.25	-1	11,193	-0.01%
2023/06/21	2	38.13	2	38.63	37.90	0	11,222	0.00%
2023/06/20	7.6	38.72	4	38.78	38.55	3.6	11,210	0.03%
2023/06/19	9	39.09	8	39.55	39.85	1	11,198	0.01%
2023/06/16	1.2	37.98	1	37.55	37.35	0.2	11,133	0.00%
2023/06/15	0	36.05	3	37.65	37.65	-3	11,130	-0.03%
2023/06/12	0	0.00	2	38.23	37.15	-2	11,362	-0.02%
2023/06/09	1	38.80	1	38.55	38.30	0	11,443	0.00%
2023/06/08	2	38.15	2	38.43	38.05	0	11,506	0.00%
2023/06/07	1.2	39.03	6	39.71	39.05	-4.8	11,925	-0.04%
2023/06/06	10	39.35	8	38.74	39.00	2	11,963	0.02%
2023/06/05	6	39.08	1	38.60	38.55	5	12,129	0.04%
2023/06/02	5	37.69	14	37.74	37.70	-9	12,192	-0.07%
2023/06/01	14	37.31	10	36.38	37.60	4	12,270	0.03%
2023/05/31	1	35.70	0	0.00	35.90	1	12,235	0.01%
2023/05/29	0	0.00	4	35.85	36.60	-4	12,412	-0.03%
2023/05/26	0	0.00	14	36.00	35.50	-14	12,646	-0.11%
2023/05/25	5	36.40	8	36.65	36.45	-3	12,876	-0.02%
2023/05/24	1	37.00	1	37.45	37.00	0	13,306	0.00%
2023/05/23	3	37.35	4	37.43	37.10	-1	13,700	-0.01%
2023/05/22	0	0.00	4	36.11	36.55	-4	13,731	-0.03%
2023/05/19	5	36.58	1	36.25	36.00	4	13,911	0.03%
2023/05/18	4	37.54	10	37.40	37.10	-6	13,867	-0.04%
2023/05/17	19	37.60	8	37.77	38.15	11	13,778	0.08%
2023/05/16	10	35.55	1	35.75	35.70	9	13,683	0.07%
2023/05/15	1	35.50	13	35.34	35.35	-12	13,865	-0.09%
2023/05/12	0	0.00	1	35.80	36.20	-1	14,740	-0.01%
2023/05/11	2	36.05	5	36.49	36.60	-3	14,941	-0.02%
2023/05/10	0	0.00	2	37.35	37.00	-2	15,023	-0.01%
2023/05/09	17	38.72	13	38.63	36.95	4	15,107	0.03%
2023/05/08	2	40.65	0	0.00	40.50	2	14,996	0.01%
2023/05/05	6	40.38	1	40.60	40.50	5	15,369	0.03%
2023/05/04	0	0.00	1	40.65	41.00	-1	15,521	-0.01%
2023/05/02	1	41.60	0	0.00	41.55	1	15,964	0.01%
2023/04/28	12	42.51	3	42.27	42.50	9	16,102	0.06%
2023/04/27	14	40.54	9	41.85	42.05	5	16,098	0.03%
2023/04/26	2	39.45	3	39.50	40.05	-1	16,105	-0.01%
2023/04/25	9	39.68	21	41.19	39.80	-12	16,313	-0.07%
2023/04/24	1	40.95	0	0.00	41.00	1	16,526	0.01%
2023/04/21	9	40.30	2	39.05	39.85	7	16,943	0.04%
2023/04/20	5	42.76	7	43.50	41.00	-2	16,875	-0.01%
2023/04/19	0	0.00	18	43.29	44.20	-18	16,762	-0.11%
2023/04/18	42	44.43	30	43.61	43.10	12	16,465	0.07%
2023/04/17	41	40.28	15.4	40.61	42.55	25.6	15,493	0.17%
2023/04/14	68	38.48	16.3	38.33	38.70	51.7	15,162	0.34%
2023/04/13	9.3	36.05	23	36.46	37.70	-13.7	14,394	-0.10%
2023/04/12	3	34.22	8	33.41	34.30	-5	13,866	-0.04%
2023/04/11	2	31.98	4	31.65	32.00	-2	13,299	-0.02%
2023/04/10	0	0.00	3	31.40	31.60	-3	13,250	-0.02%
2023/04/07	6	30.99	0	0.00	31.05	6	13,223	0.05%
2023/04/06	20	31.78	19	31.45	31.30	1	13,391	0.01%
2023/03/31	1	31.05	1	31.35	31.05	0	13,378	0.00%
2023/03/30	17	31.58	11	31.75	31.45	6	13,410	0.04%
2023/03/29	2	30.88	3	30.95	30.80	-1	13,421	-0.01%
2023/03/28	34	31.89	32	31.70	31.00	2	13,446	0.01%
2023/03/27	54	31.73	34	32.02	33.30	20	13,098	0.15%
2023/03/24	0	0.00	2	30.23	30.30	-2	13,083	-0.02%
2023/03/23	1	30.50	13	30.95	30.50	-12	13,727	-0.09%
2023/03/22	4	31.10	0	0.00	30.55	4	13,802	0.03%
2023/03/21	7	31.11	11	31.21	31.20	-4	13,861	-0.03%
2023/03/20	3	29.97	5	29.75	30.00	-2	13,820	-0.01%
2023/03/17	0	0.00	3	29.07	29.25	-3	14,158	-0.02%
2023/03/16	1	29.30	0	0.00	28.40	1	14,191	0.01%
2023/03/15	2	30.20	5	30.58	30.15	-3	14,238	-0.02%
2023/03/14	7	30.43	8	30.71	30.25	-1	14,403	-0.01%
2023/03/13	7	30.21	2	30.15	30.45	5	14,696	0.03%
2023/03/10	25	30.76	39	31.09	30.30	-14	14,733	-0.10%
2023/03/09	8	30.51	2	30.70	29.90	6	14,663	0.04%
2023/03/08	17	30.51	1	30.35	30.45	16	15,468	0.10%
2023/03/07	8	29.92	10	29.82	29.65	-2	15,855	-0.01%
2023/03/06	1	29.50	3	29.50	28.70	-2	16,109	-0.01%
2023/03/03	5	28.90	2	28.80	28.70	3	16,310	0.02%
2023/03/02	2	27.90	3	28.32	28.45	-1	16,928	-0.01%
2023/03/01	1	28.00	1	28.50	27.90	0	17,088	0.00%
2023/02/24	15	29.37	3	29.28	29.10	12	17,071	0.07%
2023/02/23	6	30.11	5	30.23	30.25	1	16,798	0.01%
2023/02/22	18	29.82	71	30.02	30.10	-53	16,522	-0.32%
2023/02/21	30	29.30	24	29.31	29.35	6	16,053	0.04%
2023/02/20	4	27.83	9	27.59	27.75	-5	15,572	-0.03%
2023/02/17	41	27.55	37	27.24	27.15	4	15,474	0.03%
2023/02/16	7	27.12	13	26.99	26.95	-6	15,278	-0.04%
2023/02/15	6	26.40	25	26.21	26.55	-19	15,167	-0.13%
2023/02/14	4	26.41	20	26.33	26.50	-16	15,074	-0.11%
2023/02/13	3	26.45	1	26.65	26.40	2	14,969	0.01%
2023/02/10	49	28.01	62	28.16	27.35	-13	14,740	-0.09%
2023/02/09	26	26.49	2	26.70	27.00	24	13,822	0.17%
2023/02/08	12	26.44	2	26.48	25.60	10	13,550	0.07%
2023/02/07	11	25.58	13	25.84	26.05	-2	13,280	-0.02%
2023/02/06	7	25.31	6	25.34	25.25	1	13,056	0.01%
2023/02/03	37	25.66	28	25.79	25.50	9	12,929	0.07%
2023/02/02	3	24.82	3	24.70	24.95	0	12,509	0.00%
2023/02/01	43	24.93	42	25.03	24.75	1	12,325	0.01%
2023/01/31	2	24.50	8	24.50	24.60	-6	11,927	-0.05%
2023/01/30	8	24.35	38	24.50	24.40	-30	11,819	-0.25%
2023/01/17	12	23.22	0	0.00	23.05	12	11,637	0.10%
2023/01/16	5	23.63	1	23.85	23.55	4	11,570	0.03%
2023/01/13	14	23.80	32	23.53	24.00	-18	11,493	-0.16%
2023/01/12	4	24.00	18	23.86	23.95	-14	11,253	-0.12%
2023/01/11	38	23.59	12	23.58	23.50	26	10,978	0.24%
2023/01/10	18	22.13	3	22.35	21.95	15	10,520	0.14%
2023/01/06	2	21.85	0	0.00	21.85	2	10,448	0.02%
2023/01/05	1	21.90	0	0.00	21.80	1	10,423	0.01%
2023/01/04	1	22.30	2	22.55	22.25	-1	10,359	-0.01%
2023/01/03	0	0.00	1	22.35	22.40	-1	10,316	-0.01%
2022/12/30	31	22.92	37	22.73	22.35	-6	10,269	-0.06%
2022/12/29	2	22.40	27	22.39	22.15	-25	9,967	-0.25%
2022/12/28	4	23.09	1	22.95	22.65	3	9,935	0.03%
2022/12/27	8	23.98	11	23.89	23.40	-3	9,876	-0.03%
2022/12/26	8	23.96	8	24.04	23.90	0	9,736	0.00%
2022/12/23	2	23.23	7	23.34	23.35	-5	9,503	-0.05%
2022/12/22	4	23.43	4	23.05	23.25	0	9,403	0.00%
2022/12/21	2	23.30	1	23.00	23.00	1	9,313	0.01%
2022/12/20	35	23.67	4	23.18	22.30	31	9,154	0.34%
2022/12/19	6	23.82	4	23.56	23.45	2	8,972	0.02%
2022/12/16	23	24.47	28	24.56	24.65	-5	8,778	-0.06%
2022/12/15	35	24.27	15	24.46	24.85	20	8,217	0.24%
2022/12/14	5	22.95	1	22.85	22.60	4	7,591	0.05%
2022/12/13	11	24.08	7	23.89	23.10	4	7,444	0.05%
2022/12/12	8	24.19	3	24.52	24.30	5	7,227	0.07%
2022/12/09	12	24.26	7	24.31	24.25	5	7,001	0.07%
2022/12/08	1	23.15	0	0.00	23.35	1	6,606	0.02%
2022/12/07	1	23.60	2	23.78	23.35	-1	6,484	-0.02%
2022/12/06	1	23.90	11	23.93	24.00	-10	6,273	-0.16%
2022/12/05	17	25.07	21	24.97	24.55	-4	6,014	-0.07%
2022/12/02	12	24.74	25	24.24	24.00	-13	5,568	-0.23%
2022/12/01	46	24.61	93	24.84	24.55	-47	5,384	-0.87%
2022/11/30	104	24.90	47	24.90	24.80	57	4,972	1.15%	大買/
2022/11/29	11	24.80	34	25.14	25.60	-23	3,969	-0.58%
2022/11/28	27	21.75	24	22.24	23.30	3	3,226	0.09%
2022/11/25	11	21.82	29	21.66	21.20	-18	2,723	-0.66%
2022/11/24	41	21.76	41	21.89	21.85	0	2,340	0.00%
2022/11/23	15	21.48	1	21.55	21.60	14	1,615	0.87%
2022/11/22	2	19.50	23	19.65	19.65	-21	1,383	-1.52%
2022/11/18	0	0.00	7	17.80	17.95	-7	1,241	-0.56%
2022/11/17	7	17.99	0	0.00	18.00	7	1,253	0.56%
2022/11/16	1	17.50	0	0.00	17.50	1	1,251	0.08%
2022/11/15	20	17.78	0	0.00	17.75	20	1,253	1.60%
2022/11/14	9	17.51	9	17.73	17.80	0	1,298	0.00%
2022/11/11	1	17.05	1	16.60	16.50	0	1,283	0.00%
2022/11/10	2	16.83	2	16.65	16.60	0	1,337	0.00%
2022/11/07	2	16.73	0	0.00	16.65	2	1,454	0.14%
2022/10/26	2	15.30	0	0.00	15.30	2	1,980	0.10%
2022/10/24	0	0.00	1	16.00	15.80	-1	2,099	-0.05%
2022/10/18	1	16.30	1	15.85	16.00	0	2,179	0.00%
2022/10/17	1	15.60	0	0.00	16.00	1	2,191	0.05%
2022/10/13	0	0.00	1	15.60	15.55	-1	2,200	-0.05%
2022/10/12	0	0.00	1	17.10	16.85	-1	2,186	-0.05%
2022/10/11	1	17.50	0	0.00	16.95	1	2,194	0.05%
2022/10/06	1	17.45	1	17.60	17.55	0	2,293	0.00%
2022/10/04	2	17.83	2	18.13	17.90	0	2,385	0.00%
2022/09/29	1	17.10	1	17.25	17.00	0	2,407	0.00%
2022/09/27	4	17.23	1	17.30	17.50	3	2,387	0.13%
2022/09/26	3	17.80	0	0.00	17.50	3	2,392	0.13%
2022/09/23	1	19.15	0.9	18.79	18.65	0.1	2,377	0.00%
2022/09/22	0	0.00	0.6	18.50	18.50	-0.6	2,339	-0.02%
2022/09/21	0.5	18.35	0	0.00	18.10	0.5	2,325	0.02%
2022/09/15	1	19.00	1	19.20	18.85	0	2,290	0.00%
2022/09/12	2	19.43	10	19.27	19.30	-8	2,437	-0.33%
2022/09/08	1	19.30	0	0.00	19.25	1	2,431	0.04%
2022/09/05	1	19.60	1	19.15	19.10	0	2,440	0.00%
2022/09/02	1	19.70	1	19.60	19.60	0	2,466	0.00%
2022/08/30	1	20.00	0	0.00	20.00	1	2,469	0.04%
2022/08/26	5	20.85	1	20.90	20.80	4	2,463	0.16%
2022/08/25	0	0.00	4	21.00	20.90	-4	2,460	-0.16%
2022/08/24	4	20.65	0	0.00	20.55	4	2,465	0.16%
2022/08/19	5	21.19	10	21.35	20.95	-5	2,562	-0.20%
2022/08/18	5	22.52	6	22.45	22.30	-1	2,502	-0.04%
2022/08/17	0	0.00	3	22.45	22.50	-3	2,511	-0.12%
2022/08/16	3	21.75	0	0.00	21.60	3	2,519	0.12%
2022/08/15	0	0.00	4	22.25	22.05	-4	2,577	-0.16%
2022/08/12	7	22.11	10	22.28	22.00	-3	2,680	-0.11%
2022/08/10	6	22.30	2	22.33	22.05	4	2,766	0.14%
2022/08/09	1	20.90	1	22.10	21.90	0	3,057	0.00%
2022/08/08	2	20.30	0	0.00	20.40	2	3,086	0.06%
2022/08/04	0	0.00	30	20.13	20.30	-30	3,407	-0.88%
2022/08/03	30	22.00	0	0.00	21.40	30	3,905	0.77%
2022/08/02	1	21.80	5	21.11	21.40	-4	4,527	-0.09%
2022/08/01	5	20.61	26	21.45	21.70	-21	5,120	-0.41%
2022/07/29	25	20.66	4	20.73	20.65	21	5,849	0.36%
2022/07/28	2	19.95	0	0.00	20.00	2	6,224	0.03%
2022/07/27	2	20.35	0	0.00	20.35	2	6,322	0.03%
2022/07/25	0	0.00	3	19.93	19.70	-3	6,396	-0.05%
2022/07/19	2	19.70	1	19.50	19.60	1	7,293	0.01%
2022/07/18	0	0.00	8	19.60	19.50	-8	7,446	-0.11%
2022/07/15	12	19.55	11	20.04	19.40	1	7,703	0.01%
2022/07/13	0	0.00	28	18.76	18.50	-28	7,750	-0.36%
2022/07/12	3	18.75	1	18.25	17.85	2	7,728	0.03%
2022/07/11	0	0.00	1	19.30	19.35	-1	7,656	-0.01%
2022/07/08	3	17.88	0	0.00	17.60	3	7,697	0.04%
2022/07/06	7	17.48	0	0.00	17.05	7	7,728	0.09%
2022/07/04	1	17.30	0	0.00	17.30	1	7,713	0.01%
2022/07/01	2	17.55	0	0.00	17.05	2	7,692	0.03%
2022/06/30	2	18.15	3	18.07	18.00	-1	7,671	-0.01%
2022/06/29	0	0.00	10	18.81	18.80	-10	7,655	-0.13%
2022/06/28	5	19.00	0	0.00	18.90	5	7,642	0.07%
2022/06/27	0	0.00	2	19.95	19.85	-2	7,612	-0.03%
2022/06/23	1	19.75	0	0.00	19.75	1	7,581	0.01%
2022/06/22	1	20.65	8	20.54	20.00	-7	7,562	-0.09%
2022/06/21	14	20.69	7	20.89	21.15	7	7,527	0.09%
2022/06/20	1	19.80	1	20.25	19.90	0	7,445	0.00%
2022/06/17	3	19.70	1	19.75	19.65	2	7,364	0.03%
2022/06/16	2	20.30	0	0.00	19.80	2	7,353	0.03%
2022/06/15	1	20.75	2	20.45	20.35	-1	7,332	-0.01%
2022/06/14	0	0.00	1	20.65	20.45	-1	7,312	-0.01%
2022/06/13	4	22.03	0	0.00	21.20	4	7,288	0.05%
2022/06/10	0	0.00	2	21.80	21.70	-2	7,248	-0.03%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/06/08	0	0.00	1	22.20	22.25	-1	7,224	-0.01%
2022/06/06	2	22.63	1	22.60	22.25	1	7,204	0.01%
2022/06/02	27	22.30	0	0.00	22.25	27	7,189	0.38%
2022/06/01	0	0.00	2	22.80	22.70	-2	7,169	-0.03%
2022/05/30	1	23.50	1	22.90	23.60	0	7,123	0.00%
2022/05/27	1	23.00	0	0.00	22.75	1	7,066	0.01%
2022/05/26	1	22.40	0	0.00	21.70	1	7,002	0.01%
2022/05/25	1	22.50	0	0.00	22.70	1	6,954	0.01%
2022/05/24	0	0.00	5	22.25	22.10	-5	6,906	-0.07%
2022/05/23	2	23.60	0	0.00	23.25	2	6,834	0.03%
2022/05/20	2	23.60	0	0.00	23.40	2	6,758	0.03%
2022/05/19	0	0.00	5	23.64	23.55	-5	6,636	-0.08%
2022/05/18	7	24.53	1	25.00	24.15	6	6,572	0.09%
2022/05/17	20	24.79	14	25.03	24.65	6	6,445	0.09%
2022/05/16	0	0.00	26	23.57	23.80	-26	6,033	-0.43%
2022/05/13	2	23.08	4	23.24	23.30	-2	5,926	-0.03%
2022/05/12	25	23.15	10	23.83	22.75	15	5,807	0.26%
2022/05/11	16	25.44	14	25.34	24.85	2	5,558	0.04%
2022/05/10	32	26.00	61	26.50	24.80	-29	5,013	-0.58%
2022/05/09	86	26.82	86	26.73	25.50	0	4,258	0.00%
2022/05/06	79	25.78	60	25.94	25.80	19	3,590	0.53%
2022/05/05	31	23.76	25	24.06	24.80	6	2,771	0.22%
2022/05/04	5	21.29	4	21.64	22.55	1	2,360	0.04%
2022/05/03	5	21.00	5	20.38	20.50	0	2,245	0.00%
2022/04/29	26	21.49	5	20.91	20.60	21	2,174	0.97%
2022/04/28	5	21.15	6	21.12	20.90	-1	2,131	-0.05%
2022/04/27	10	21.15	0	0.00	21.20	10	2,074	0.48%
2022/04/26	35	24.74	83	24.50	23.35	-48	1,942	-2.47%
2022/04/25	55	24.32	24	24.57	24.35	31	1,567	1.98%
2022/04/22	9	22.87	16	23.39	24.30	-7	1,140	-0.61%
2022/04/21	30	23.47	113	22.99	22.10	-83	972	-8.54%	大賣/
2022/04/20	5	21.90	9	22.13	22.85	-4	682	-0.59%
2022/04/19	4	20.60	1	19.65	20.80	3	564	0.53%
2022/04/18	2	19.30	1	19.10	18.95	1	508	0.20%
2022/04/15	5	20.40	5	20.50	19.55	0	487	0.00%
2022/04/14	6	20.17	49	19.91	20.30	-43	444	-9.67%
2022/04/13	1	19.15	0	0.00	19.60	1	350	0.29%
2022/03/30	3	17.30	0	0.00	17.40	3	318	0.94%
2022/03/18	4	17.43	0	0.00	17.50	4	346	1.15%
2022/03/17	4	17.30	0	0.00	17.55	4	354	1.13%
2022/03/16	2	17.45	0	0.00	17.15	2	359	0.56%
2022/03/15	2	17.50	0	0.00	17.50	2	359	0.56%
2022/03/11	2	18.15	0	0.00	18.15	2	378	0.53%
2022/03/10	8	18.10	0	0.00	18.10	8	383	2.09%
2022/03/04	4	18.43	0	0.00	18.50	4	383	1.04%
2022/03/03	2	18.40	0	0.00	18.50	2	391	0.51%
2022/02/24	0	0.00	21	18.00	17.50	-21	407	-5.16%
2022/02/21	4	18.25	0	0.00	18.20	4	422	0.95%
2022/02/18	28	17.99	0	0.00	17.95	28	420	6.65%
2022/02/14	9	17.23	1	17.10	17.35	8	477	1.68%
2022/02/11	6	17.75	0	0.00	17.75	6	491	1.22%
2022/02/10	3	17.75	1	17.65	17.70	2	505	0.40%
2022/02/09	0	0.00	1	17.45	17.65	-1	537	-0.19%
2022/02/08	3	17.67	1	17.70	17.65	2	554	0.36%
2022/01/13	1	17.05	1	17.05	17.05	0	1,200	0.00%
2021/12/14	4	16.98	0	0.00	16.90	4	3,311	0.12%
2021/12/10	2	17.58	0	0.00	17.55	2	3,599	0.06%
2021/12/07	1	17.95	0	0.00	17.85	1	4,745	0.02%
2021/12/03	2	17.28	2	17.53	17.50	0	5,030	0.00%
2021/12/02	1	17.30	0	0.00	17.35	1	5,502	0.02%
2021/12/01	2	17.55	2	17.68	17.70	0	5,638	0.00%
2021/11/29	2	17.33	2	17.30	17.20	0	5,741	0.00%
2021/11/25	0	0.00	2	18.10	18.15	-2	5,833	-0.03%
2021/11/11	2	19.70	0	0.00	19.20	2	5,863	0.03%
2021/10/28	1	19.80	1	19.80	20.30	0	5,677	0.00%
2021/10/26	2	20.55	2	19.95	19.95	0	5,609	0.00%
2021/10/25	1	21.30	4	20.60	20.35	-3	5,574	-0.05%
2021/10/22	10	21.22	9	20.54	20.80	1	5,500	0.02%
2021/10/21	12	20.08	10	20.19	20.90	2	5,286	0.04%
2021/10/20	1	19.35	1	19.00	19.00	0	5,124	0.00%
2021/10/18	0	0.00	1	19.55	19.25	-1	5,073	-0.02%
2021/10/15	2	19.75	3	19.67	18.95	-1	5,039	-0.02%
2021/10/14	2	19.28	2	18.95	19.10	0	4,960	0.00%
2021/10/13	2	18.30	0	0.00	18.10	2	4,902	0.04%
2021/10/12	0	0.00	20	20.30	19.85	-20	4,814	-0.42%
2021/10/08	5	19.88	5	19.97	20.00	0	4,753	0.00%
2021/10/07	1	20.25	13	20.29	19.90	-12	4,664	-0.26%
2021/10/06	17	21.73	44	21.92	20.95	-27	4,513	-0.60%
2021/10/05	1	20.30	16	20.43	21.30	-15	4,155	-0.36%
2021/10/04	5	19.92	8	20.05	20.00	-3	3,902	-0.08%
2021/10/01	14	18.73	22	19.08	18.60	-8	3,692	-0.22%
2021/09/30	17	18.06	1	18.25	18.35	16	3,463	0.46%
2021/09/23	1	18.15	3	17.45	17.50	-2	3,367	-0.06%
2021/09/17	5	19.44	5	19.04	18.70	0	3,340	0.00%
2021/09/16	4	18.90	42	19.05	18.85	-38	3,246	-1.17%
2021/09/15	14	21.26	48	20.60	20.00	-34	3,113	-1.09%
2021/09/14	17	21.35	19	21.35	20.80	-2	2,941	-0.07%
2021/09/13	29	20.76	46	21.37	21.90	-17	2,689	-0.63%
2021/09/10	32	20.94	103	21.18	20.15	-71	2,396	-2.96%	大賣/
2021/09/09	58	20.40	63	20.57	20.90	-5	1,780	-0.28%
2021/09/08	8	18.99	15	19.15	19.00	-7	1,607	-0.44%
2021/09/07	22	20.17	168	20.38	19.95	-146	1,486	-9.82%	大賣/鉅額交易
2021/09/06	5	17.77	34	18.65	18.75	-29	1,016	-2.85%
2021/09/03	0	0.00	18	16.11	17.05	-18	878	-2.05%
2021/09/02	22	15.52	4	15.60	15.50	18	786	2.29%
2021/09/01	0	0.00	29	16.65	15.90	-29	767	-3.78%
2021/08/31	0	0.00	2	15.40	15.30	-2	667	-0.30%
2021/08/30	4	14.88	0	0.00	14.85	4	661	0.60%
2021/08/27	31	16.19	34	16.05	15.10	-3	658	-0.46%
2021/08/25	6	14.10	0	0.00	14.30	6	554	1.08%
2021/08/24	0	0.00	2	14.20	14.25	-2	558	-0.36%
2021/08/23	0	0.00	2	14.15	14.20	-2	569	-0.35%
2021/08/20	4	13.88	2	14.10	14.05	2	580	0.34%
2021/08/19	0	0.00	4	14.20	14.00	-4	583	-0.69%
2021/08/18	6	13.73	0	0.00	14.60	6	588	1.02%
2021/08/17	4	14.00	0	0.00	14.00	4	594	0.67%
2021/08/16	2	14.00	0	0.00	14.10	2	594	0.34%
2021/08/13	2	14.80	0	0.00	14.90	2	601	0.33%
2021/08/12	0	0.00	15	15.05	15.10	-15	601	-2.49%
2021/08/05	6	14.27	0	0.00	14.25	6	657	0.91%
2021/08/04	2	14.45	0	0.00	14.50	2	693	0.29%
2021/07/30	2	14.65	0	0.00	14.65	2	887	0.23%
2021/07/28	5	14.24	0	0.00	14.30	5	955	0.52%
2021/07/27	2	14.25	0	0.00	14.15	2	1,014	0.20%
2021/07/23	1	14.25	0	0.00	14.40	1	1,313	0.08%
2021/07/16	0	0.00	4	14.40	14.45	-4	1,470	-0.27%
2021/07/14	4	13.23	0	0.00	13.90	4	1,514	0.26%
2021/07/08	2	14.10	0	0.00	14.35	2	1,845	0.11%
2021/07/07	8	14.31	0	0.00	14.20	8	1,860	0.43%
2021/07/01	4	15.20	8	15.50	15.05	-4	1,886	-0.21%
2021/06/30	1	15.95	19	16.05	16.05	-18	1,824	-0.99%
2021/06/29	0	0.00	30	14.38	14.60	-30	1,778	-1.69%
2021/06/28	0	0.00	42	13.02	13.30	-42	1,722	-2.44%
2021/06/24	2	11.90	0	0.00	12.00	2	1,701	0.12%
2021/06/23	8	11.96	4	12.20	12.00	4	1,704	0.23%
2021/06/21	2	11.85	0	0.00	11.80	2	1,708	0.12%
2021/06/18	4	11.93	2	12.00	12.10	2	1,711	0.12%
2021/06/17	2	11.90	0	0.00	11.95	2	1,714	0.12%
2021/06/11	6	12.05	0	0.00	12.00	6	1,705	0.35%
2021/06/10	4	11.85	0	0.00	12.00	4	1,702	0.23%
2021/06/09	6	11.93	0	0.00	11.95	6	1,703	0.35%
2021/06/08	8	12.03	0	0.00	12.00	8	1,705	0.47%
2021/06/07	4	11.85	0	0.00	12.00	4	1,708	0.23%
2021/06/04	10	12.50	0	0.00	12.40	10	1,702	0.59%
2021/06/03	0	0.00	3	12.60	12.80	-3	1,699	-0.18%
2021/06/02	2	12.10	0	0.00	12.25	2	1,687	0.12%
2021/06/01	5	11.94	0	0.00	12.20	5	1,707	0.29%
2021/05/31	6	12.23	1	12.45	12.05	5	1,723	0.29%
2021/05/28	1	11.95	12	12.06	12.25	-11	1,712	-0.64%
2021/05/27	7	11.67	0	0.00	11.75	7	1,700	0.41%
2021/05/26	2	11.60	0	0.00	11.75	2	1,696	0.12%
2021/05/25	4	11.63	0	0.00	11.60	4	1,690	0.24%
2021/05/24	1	11.90	0	0.00	11.90	1	1,684	0.06%
2021/05/14	17	12.72	0	0.00	12.15	17	1,619	1.05%
2021/05/13	13	12.91	6	13.39	13.00	7	1,602	0.44%
2021/05/12	4	14.51	1	14.30	14.30	3	1,581	0.19%
2021/05/11	2	16.53	12	15.90	15.85	-10	1,544	-0.65%
2021/05/10	3	15.35	0	0.00	15.20	3	1,392	0.22%
2021/05/07	11	14.81	3	14.90	15.30	8	1,393	0.57%
2021/05/05	5	14.58	14	14.94	15.55	-9	1,352	-0.67%
2021/05/04	2	16.43	1	15.75	15.75	1	1,304	0.08%
2021/05/03	1	17.50	14	17.41	17.50	-13	1,242	-1.05%
2021/04/29	11	16.15	0	0.00	15.95	11	994	1.11%
2021/04/28	2	15.45	0	0.00	15.20	2	942	0.21%
2021/04/23	0	0.00	20	16.40	16.20	-20	913	-2.19%
2021/04/22	10	16.42	20	16.67	16.20	-10	853	-1.17%
2021/04/21	20	15.75	0	0.00	16.10	20	782	2.56%
2021/04/20	10	16.46	2	17.05	16.30	8	765	1.04%
2021/04/19	4	16.63	0	0.00	17.05	4	744	0.54%
2021/04/16	0	0.00	1	16.80	16.55	-1	680	-0.15%
2021/04/15	1	14.35	15	14.47	15.55	-14	530	-2.64%
2021/04/14	2	13.73	25	14.07	14.15	-23	435	-5.28%
2021/04/13	7	14.08	0	0.00	13.65	7	405	1.73%
2021/04/08	34	12.77	0	0.00	13.00	34	350	9.71%
2021/04/07	6	12.25	0	0.00	12.30	6	343	1.75%
2021/04/01	0	0.00	1	12.35	12.25	-1	353	-0.28%
2021/03/22	0	0.00	10	11.85	11.95	-10	398	-2.51%
2021/03/19	2	11.75	2	11.75	11.75	0	398	0.00%
2021/03/18	0	0.00	4	11.80	11.80	-4	401	-1.00%
2021/03/16	0	0.00	4	11.45	11.45	-4	416	-0.96%
2021/03/11	6	11.50	12	11.48	11.50	-6	454	-1.32%
2021/03/10	0	0.00	8	11.64	11.70	-8	463	-1.73%
2021/03/05	0	0.00	3	12.05	12.05	-3	560	-0.53%
2021/01/13	3	11.27	0	0.00	11.10	3	637	0.47%
2020/12/23	1	11.90	0	0.00	11.75	1	543	0.18%
2020/12/21	0	0.00	4	12.45	12.65	-4	527	-0.76%
2020/12/09	0	0.00	10	11.35	11.40	-10	476	-2.10%
2020/12/08	4	11.93	0	0.00	11.75	4	468	0.85%
2020/12/07	0	0.00	18	12.27	11.90	-18	465	-3.87%
2020/12/04	0	0.00	12	12.42	12.70	-12	469	-2.56%
2020/12/03	0	0.00	10	12.60	12.50	-10	509	-1.96%
2020/12/02	0	0.00	2	12.85	12.80	-2	505	-0.40%
2020/12/01	14	13.19	9	13.40	13.30	5	475	1.05%
2020/11/27	2	10.90	0	0.00	11.15	2	382	0.52%
2020/11/26	4	11.20	0	0.00	11.35	4	366	1.09%
2020/11/10	0	0.00	12	9.90	9.97	-12	291	-4.12%
2020/11/06	12	10.08	0	0.00	9.80	12	286	4.20%
2020/10/13	0	0.00	3	9.02	9.02	-3	210	-1.43%
2020/09/11	0	0.00	3	9.00	9.00	-3	201	-1.49%
2020/09/09	1	9.06	1	9.15	9.15	0	189	0.00%
2020/09/08	3	9.54	0	0.00	9.54	3	167	1.79%
2020/09/07	3	8.60	0	0.00	8.68	3	115	2.61%
2020/08/28	1	8.09	0	0.00	8.09	1	112	0.89%
2020/08/17	2	8.03	0	0.00	8.03	2	121	1.64%
2020/08/14	0	0.00	1	7.73	7.94	-1	123	-0.81%
2020/08/10	0	0.00	3	7.70	7.74	-3	140	-2.13%
2020/08/07	0	0.00	1	7.71	7.71	-1	142	-0.70%
2020/08/06	0	0.00	2	7.70	7.68	-2	141	-1.41%
2020/08/04	0	0.00	2	7.77	7.77	-2	141	-1.41%
2020/07/31	2	7.70	5	7.70	7.70	-3	143	-2.10%
2020/07/29	0	0.00	2	7.62	7.62	-2	152	-1.31%
2020/07/28	0	0.00	1	7.69	7.69	-1	154	-0.65%
2020/07/27	0	0.00	5	7.61	7.65	-5	157	-3.17%
2020/07/20	0	0.00	5	7.84	7.86	-5	155	-3.21%
2020/07/17	0	0.00	5	7.84	7.86	-5	155	-3.22%
2020/07/09	0	0.00	10	7.99	8.02	-10	147	-6.76%
2020/07/06	1	7.98	0	0.00	7.96	1	152	0.66%
2020/06/29	5	7.82	5	8.00	7.89	0	165	0.00%
2020/06/24	6	8.30	0	0.00	8.29	6	163	3.67%
2020/06/23	8	8.34	0	0.00	8.35	8	164	4.87%
2020/06/22	0	0.00	9	8.42	8.34	-9	162	-5.53%
2020/06/19	9	7.96	1	7.93	8.31	8	160	4.97%
2020/06/18	3	7.59	0	0.00	7.85	3	156	1.92%
2020/06/16	5	7.37	0	0.00	7.36	5	153	3.26%
2020/06/12	6	7.25	0	0.00	7.35	6	152	3.94%
2020/06/11	7	7.34	2	7.32	7.38	5	155	3.22%
2020/05/20	2	7.07	0	0.00	7.07	2	153	1.30%
2020/03/12	2	8.72	2	8.95	8.60	0	300	0.00%
2020/02/26	0	0.00	3	9.06	9.16	-3	271	-1.10%
2020/02/24	3	8.98	0	0.00	8.96	3	268	1.12%
2019/12/27	2	9.32	0	0.00	9.31	2	248	0.80%
2019/12/26	0	0.00	2	9.44	9.37	-2	240	-0.83%
2019/12/25	1	10.00	0	0.00	9.60	1	228	0.44%
2019/12/24	10	10.13	11	10.10	10.15	-1	200	-0.50%
2019/12/19	2	9.24	2	9.22	9.24	0	91	0.00%
2019/09/20	0	0.00	0	9.30	9.37	0	184	-0.01%
2019/07/03	4	9.51	2	9.51	9.50	2	425	0.47%
2019/06/24	0	0.00	16	10.07	9.64	-16	403	-3.97%
2019/06/20	0	0.00	12	9.72	9.62	-12	364	-3.29%
2019/06/19	0	0.00	10	10.00	9.98	-10	348	-2.87%
2019/06/18	0	0.00	10	10.10	10.10	-10	339	-2.94%
2019/06/17	5	9.57	15	9.87	10.00	-10	320	-3.12%
2019/06/14	0	0.00	24	9.90	9.72	-24	299	-8.00%
2019/06/13	9	9.68	20	10.06	10.00	-11	247	-4.45%
2019/06/12	0	0.00	45	9.36	9.36	-45	145	-30.95%
2019/06/05	0	0.00	2	8.27	8.30	-2	109	-1.83%
2019/05/31	2	8.33	0	0.00	8.34	2	115	1.74%
2019/05/17	0	0.00	4	8.38	8.38	-4	131	-3.04%
2019/05/16	0	0.00	2	8.55	8.52	-2	131	-1.52%
2019/05/15	0	0.00	2	8.60	8.85	-2	130	-1.53%
2019/05/09	4	8.94	4	9.05	8.85	0	131	0.00%
2019/04/30	3	8.47	3	8.76	8.20	0	97	0.00%
2019/04/23	0	0.00	2	7.87	7.88	-2	85	-2.34%
2019/04/15	0	0.00	2	7.89	7.98	-2	84	-2.38%
2019/04/12	0	0.00	2	8.00	8.03	-2	82	-2.41%
2019/04/03	0	0.00	4	7.84	7.99	-4	81	-4.92%
2019/03/22	6	8.09	2	8.11	8.07	4	70	5.64%
2019/03/20	6	8.16	4	8.17	8.20	2	68	2.92%
2019/01/30	2	7.10	0	0.00	7.10	2	45	4.37%
2019/01/21	1	6.95	1	6.94	6.95	0	48	0.00%
2019/01/15	1	6.89	0	0.00	6.89	1	54	1.83%
2019/01/10	3	6.83	3	6.76	6.85	0	58	0.00%
2019/01/08	4	6.74	4	6.78	6.83	0	59	0.00%
2019/01/04	2	6.58	1	6.32	6.58	1	61	1.62%
2019/01/02	2	6.80	0	0.00	6.70	2	72	2.75%
2018/12/20	5	6.54	3	6.45	6.60	2	79	2.51%
2018/12/19	4	6.73	3	6.58	6.73	1	79	1.26%
2018/12/10	1	6.95	0	0.00	6.95	1	85	1.17%
2018/12/07	2	6.93	1	6.91	6.95	1	86	1.16%
2018/12/06	1	6.96	1	6.85	6.96	0	85	0.00%
2018/11/28	2	6.76	1	6.86	6.80	1	88	1.12%
2018/11/19	2	6.33	1	6.36	6.33	1	99	1.00%
2018/11/15	2	6.18	2	6.27	6.33	0	103	0.00%
2018/11/14	2	5.84	0	0.00	6.15	2	103	1.93%
2018/11/13	2	6.00	2	5.97	6.07	0	103	0.00%
2018/11/02	0	0.00	2	5.86	6.07	-2	136	-1.46%
2018/10/30	7	5.42	4	5.47	5.58	3	206	1.45%
2018/10/26	2	5.75	2	5.85	5.68	0	216	0.00%
2018/10/25	12	5.90	8	6.00	5.80	4	226	1.77%
2018/10/22	3	6.50	2	6.39	6.50	1	238	0.42%
2018/10/12	5	6.35	2	6.24	6.45	3	245	1.22%
2018/10/11	11	6.39	4	6.46	6.34	7	248	2.81%
2018/10/09	3	7.15	2	7.01	7.04	1	243	0.41%
2018/10/04	2	7.57	1	7.49	7.65	1	254	0.39%
2018/10/01	1	7.70	0	0.00	7.67	1	265	0.38%
2018/09/27	2	7.81	0	0.00	7.81	2	269	0.74%
2018/09/18	2	7.82	0	0.00	7.73	2	282	0.71%
2018/09/17	2	7.72	0	0.00	7.72	2	286	0.70%
2018/09/14	2	7.76	0	0.00	7.76	2	289	0.69%
2018/09/11	4	7.69	4	7.72	7.78	0	308	0.00%
2018/08/17	8	7.40	4	7.51	7.61	4	319	1.25%
2018/08/16	0	0.00	4	7.47	7.58	-4	323	-1.24%
2018/08/15	4	7.71	2	7.74	7.68	2	318	0.63%
2018/08/13	2	7.60	2	7.83	7.62	0	316	0.00%
2018/08/03	2	6.85	2	6.90	7.06	0	250	0.00%
2018/08/01	19	6.80	18	6.82	6.73	1	238	0.42%
2018/07/31	5	6.99	4	7.01	6.96	1	227	0.44%
2018/07/30	4	7.10	0	0.00	7.06	4	219	1.82%
2018/07/27	4	7.13	0	0.00	7.15	4	217	1.84%
2018/07/26	4	7.22	0	0.00	7.22	4	210	1.90%
2018/07/17	2	7.12	0	0.00	7.18	2	197	1.01%
2018/07/13	4	7.32	4	7.28	7.39	0	191	0.00%
2018/07/12	13	7.58	1	7.46	7.61	12	187	6.39%
2018/07/11	0	0.00	8	7.58	7.60	-8	188	-4.24%
2018/07/09	0	0.00	5	7.68	7.72	-5	179	-2.78%
2018/07/06	2	7.70	2	7.80	7.78	0	178	0.00%
2018/07/05	2	7.74	2	7.77	7.77	0	177	0.00%
2018/07/04	6	7.73	5	7.75	7.79	1	174	0.57%
2018/07/03	1	7.89	1	7.85	7.89	0	168	0.00%
2018/07/02	2	8.02	0	0.00	8.00	2	167	1.20%
2018/06/28	1	8.04	2	8.07	8.20	-1	164	-0.61%
2018/06/26	7	8.28	1	8.22	8.13	6	158	3.79%
2018/06/22	2	8.70	0	0.00	8.70	2	151	1.32%
2018/06/21	15	8.50	14	8.42	8.70	1	146	0.68%
2018/06/20	10	8.57	5	8.59	8.50	5	139	3.58%
2018/06/19	4	8.75	0	0.00	8.72	4	135	2.95%
2018/06/15	6	9.10	0	0.00	9.04	6	134	4.45%
2018/06/14	5	9.10	1	9.05	9.05	4	135	2.96%
2018/06/13	12	9.27	2	9.25	9.24	10	133	7.49%
2018/06/12	2	9.28	2	9.37	9.37	0	131	0.00%
2018/06/11	14	9.39	8	9.43	9.46	6	128	4.67%
2018/05/31	2	9.44	0	0.00	9.45	2	118	1.68%
2018/05/30	0	0.00	2	9.40	9.45	-2	117	-1.70%
2018/05/25	2	9.38	2	9.40	9.45	0	118	0.00%
2018/05/17	6	9.66	1	9.52	9.56	5	118	4.21%
2018/05/16	2	9.73	1	9.62	9.63	1	119	0.84%
2018/05/15	5	9.85	3	9.95	9.88	2	118	1.69%
2018/05/14	3	10.42	3	10.30	10.10	0	116	0.00%
2018/05/11	13	10.77	13	10.92	10.80	0	113	0.00%
2018/05/10	2	11.00	0	0.00	11.00	2	115	1.73%
2018/05/09	2	11.00	0	0.00	10.95	2	121	1.65%
2018/05/08	2	11.15	2	11.15	11.20	0	124	0.00%
2018/05/02	4	11.08	1	10.95	11.05	3	137	2.17%
2018/04/24	2	11.10	0	0.00	11.20	2	158	1.26%
2018/04/23	2	11.25	2	11.45	11.25	0	162	0.00%
2018/04/18	0	0.00	2	10.93	10.95	-2	171	-1.17%
2018/04/13	0	0.00	5	11.15	11.20	-5	179	-2.79%
2018/03/20	2	11.25	0	0.00	11.30	2	215	0.93%
2018/03/15	4	11.40	0	0.00	11.40	4	214	1.86%
2018/03/07	0	0.00	2	11.60	11.65	-2	219	-0.91%
2018/02/27	2	11.75	0	0.00	11.85	2	224	0.89%
2018/02/09	3	11.18	3	11.37	11.50	0	228	0.00%
2018/02/07	0	0.00	3	11.62	11.65	-3	225	-1.33%
2018/02/06	0	0.00	1	11.50	11.10	-1	225	-0.44%
2018/01/23	0	0.00	1	12.10	12.10	-1	260	-0.38%
2018/01/12	2	11.95	2	12.05	12.10	0	237	0.00%
2018/01/10	2	11.70	2	11.80	11.70	0	223	0.00%
2018/01/09	2	11.65	2	11.75	11.65	0	223	0.00%
2018/01/03	4	11.68	4	11.80	11.55	0	219	0.00%