大山 (1615)-元大-永和券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
60.5
漲跌
▲0.1
漲幅
+0.17%
成交量
1,052張
產業
上市電器電纜類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	66.60	14	61.61	60.40	-9	1,241	-0.72%
2024/04/19	15	65.27	5	63.70	64.00	10	1,192	0.84%
2024/04/18	1.5	65.80	2	64.35	68.30	-0.5	1,056	-0.05%
2024/04/17	0	0.00	11	63.49	62.90	-11	854	-1.29%
2024/04/16	0.1	58.50	0	0.00	58.20	0.1	787	0.01%
2024/04/12	9	60.73	5	60.90	60.60	4	755	0.53%
2024/04/10	4	59.50	5	60.90	60.40	-1	733	-0.14%
2024/04/09	4	59.20	0	0.00	59.50	4	727	0.55%
2024/04/02	0	0.00	1	57.50	57.10	-1	712	-0.14%
2024/04/01	1	58.00	0	0.00	57.50	1	710	0.14%
2024/03/29	0	0.00	10	57.50	57.50	-10	708	-1.41%
2024/03/25	0	0.00	1	58.90	58.50	-1	641	-0.16%
2024/03/21	3	57.17	4	57.98	57.90	-1	617	-0.16%
2024/03/20	1	55.00	1	56.10	55.30	0	596	0.00%
2024/03/15	25	58.89	3	56.87	55.70	22	673	3.27%
2024/03/13	0	0.00	1	54.30	54.20	-1	479	-0.21%
2024/03/12	1	53.20	0	0.00	53.30	1	466	0.21%
2024/02/16	0	0.00	6	47.30	47.30	-6	381	-1.57%
2024/01/31	0.4	49.00	0	0.00	48.80	0.4	350	0.10%
2024/01/18	6	44.50	0	0.00	44.50	6	278	2.15%
2024/01/05	2	45.28	1	45.50	45.60	1	256	0.39%
2024/01/03	1	44.55	0	0.00	44.60	1	248	0.40%
2023/12/29	0	0.00	1	43.90	44.00	-1	239	-0.42%
2023/12/19	0	0.00	5	42.50	42.75	-5	227	-2.20%
2023/12/15	0	0.00	2	43.25	42.75	-2	214	-0.93%
2023/12/13	12	46.38	4	45.74	44.65	8	187	4.27%
2023/12/12	1	45.65	1	45.90	45.95	0	121	-0.01%
2023/12/11	0	0.00	0.1	41.50	41.80	-0.1	72	-0.14%
2023/12/08	0	0.00	1	39.70	39.65	-1	60	-1.66%
2023/11/13	0	37.55	0	0.00	37.70	0	71	0.01%
2023/10/19	1	37.65	1	38.00	37.45	0	185	0.00%
2023/09/13	0	0.00	0.5	37.50	37.05	-0.5	194	-0.25%
2023/09/12	0	0.00	1.5	37.40	37.05	-1.5	194	-0.77%
2023/09/08	0	0.00	0	35.95	35.55	0	191	0.00%
2023/09/05	3	35.57	1	35.80	35.65	2	193	1.03%
2023/08/07	1	39.60	0	0.00	40.20	1	191	0.52%
2023/08/04	0	0.00	10	39.60	39.85	-10	187	-5.34%
2023/08/02	10	44.00	0	0.00	44.00	10	152	6.55%
2023/07/14	0	0.00	1	40.00	39.95	-1	100	-1.00%
2023/07/06	1	38.70	12	38.90	38.90	-11	126	-8.72%
2023/07/05	0	0.00	3	38.97	38.90	-3	124	-2.41%
2023/07/04	0	0.00	9	38.83	38.85	-9	124	-7.26%
2023/07/03	0	0.00	3	39.00	38.85	-3	123	-2.43%
2023/06/30	0	0.00	6	38.93	38.80	-6	123	-4.87%
2023/06/29	0	0.00	2	39.00	39.05	-2	124	-1.61%
2023/06/21	0	0.00	10	38.67	39.20	-10	129	-7.72%
2023/06/08	0	0.00	0.1	39.10	39.30	-0.1	126	-0.08%
2023/04/28	0	0.00	0.1	36.20	36.20	-0.1	115	-0.07%
2023/04/24	0	0.00	0	35.70	35.85	0	122	0.00%
2023/04/21	0	0.00	13	35.20	35.65	-13	124	-10.42%
2023/04/20	0.1	35.75	13	35.73	35.50	-13	122	-10.53%
2023/04/19	0	0.00	2	36.08	36.05	-2	121	-1.65%
2023/04/14	0.1	37.00	0	0.00	36.55	0.1	112	0.04%
2023/04/10	10	34.25	0	0.00	34.20	10	87	11.49%
2023/03/10	0	0.00	0.1	32.81	32.70	-0.1	71	-0.16%
2023/01/12	0	0.00	1	29.70	29.90	-1	38	-2.61%
2022/12/15	0.7	28.75	0	0.00	28.60	0.7	29	2.35%
2022/12/13	0.1	28.85	0	0.00	28.90	0.1	29	0.34%
2022/12/01	1	28.55	0	0.00	28.55	1	32	3.09%
2022/11/25	0.1	28.55	0	0.00	28.30	0.1	31	0.16%
2022/11/21	0.2	28.80	0	0.00	28.30	0.2	35	0.42%
2022/10/06	0.1	29.00	0	0.00	28.35	0.1	49	0.10%
2022/08/17	0	30.95	0	0.00	30.70	0	57	0.05%
2022/06/10	0	34.10	0	0.00	34.15	0	85	0.04%
2022/05/12	0	0.00	0	32.85	32.55	0	130	0.00%
2022/04/29	1	34.05	0	0.00	34.10	1	122	0.82%
2022/04/20	1	34.60	0	0.00	34.55	1	118	0.84%
2022/04/14	2	35.30	0	0.00	35.40	2	116	1.72%
2022/04/07	3	33.63	0	0.00	33.55	3	106	2.82%
2022/03/30	1	33.15	0	0.00	33.15	1	104	0.96%
2022/03/29	1	33.45	0	0.00	33.45	1	102	0.97%
2022/03/25	4	34.16	0	0.00	34.10	4	101	3.94%
2022/03/24	1	34.60	0	0.00	34.45	1	100	0.99%
2022/03/23	1	34.65	0	0.00	34.65	1	100	0.99%
2022/03/14	2	32.48	0	0.00	32.60	2	91	2.19%
2022/03/09	1	32.45	0	0.00	32.45	1	89	1.11%
2022/03/01	2	31.98	0	0.00	32.00	2	51	3.88%
2022/02/25	1	31.80	0	0.00	31.80	1	50	1.97%
2022/02/14	2	31.90	0	0.00	31.90	2	57	3.50%
2022/02/11	1	32.15	0	0.00	32.15	1	59	1.68%
2022/02/10	1	32.05	0	0.00	32.15	1	60	1.66%
2022/01/26	1	31.80	0	0.00	31.65	1	61	1.63%
2021/12/01	1	32.50	0	0.00	32.45	1	80	1.24%
2021/10/14	1	32.00	0	0.00	32.05	1	119	0.84%
2021/09/13	1	32.40	0	0.00	32.50	1	261	0.38%
2021/09/10	2	32.50	0	0.00	32.35	2	268	0.74%
2021/09/09	1	32.00	0	0.00	32.15	1	275	0.36%
2021/09/03	8	33.68	0	0.00	33.45	8	315	2.54%
2021/09/01	3	34.15	0	0.00	34.10	3	329	0.91%
2021/08/30	2	33.90	0	0.00	33.90	2	352	0.57%
2021/08/25	5	34.40	0	0.00	34.50	5	380	1.31%
2021/08/11	6	33.41	1	33.95	33.40	5	504	0.99%
2021/08/05	0	0.00	1	36.90	36.90	-1	576	-0.17%
2021/07/08	1	36.70	0	0.00	37.00	1	1,336	0.07%
2021/07/02	0	0.00	11	37.20	37.20	-11	1,409	-0.78%
2021/06/30	0	0.00	2	39.75	39.15	-2	1,400	-0.14%
2021/06/29	3	40.22	1	39.30	39.25	2	1,403	0.14%
2021/06/24	5	39.35	0	0.00	39.90	5	1,395	0.36%
2021/06/23	0	0.00	1	40.55	41.00	-1	1,393	-0.07%
2021/06/22	5	42.20	0	0.00	42.40	5	1,371	0.36%
2021/06/17	1	41.25	0	0.00	40.55	1	1,341	0.07%
2021/06/15	2	41.00	0	0.00	41.55	2	1,332	0.15%
2021/06/11	1	40.50	0	0.00	39.40	1	1,325	0.08%
2021/06/08	2	40.90	0	0.00	41.50	2	1,324	0.15%
2021/05/31	1	41.60	0	0.00	40.35	1	1,280	0.08%
2021/05/27	1	36.95	0	0.00	36.70	1	1,231	0.08%
2021/05/25	2	36.20	2	36.00	36.25	0	1,224	0.00%
2021/05/13	0	0.00	1	35.45	35.70	-1	1,112	-0.09%
2021/05/11	3	44.63	0	0.00	43.25	3	1,055	0.28%
2021/05/10	51	48.73	62	48.66	48.05	-11	993	-1.11%
2021/05/07	8	49.84	1	51.00	46.70	7	926	0.76%
2021/05/03	7	44.29	37	44.30	43.00	-30	646	-4.64%
2021/04/29	1	44.80	7	46.22	44.60	-6	620	-0.97%
2021/04/28	1	46.80	0	0.00	47.55	1	548	0.18%
2021/04/27	4	42.08	4	42.54	43.25	0	452	0.00%
2021/04/26	5	37.65	0	0.00	39.35	5	393	1.27%
2021/04/22	6	37.47	6	35.79	36.05	0	359	0.00%
2021/04/14	0	0.00	22	33.25	33.70	-22	298	-7.38%
2021/04/12	4	36.65	0	0.00	36.10	4	271	1.47%
2021/04/09	4	31.70	0	0.00	33.80	4	228	1.75%
2021/04/08	1	31.15	0	0.00	30.75	1	202	0.49%
2021/04/07	2	31.25	0	0.00	30.80	2	197	1.01%
2021/03/30	11	31.12	0	0.00	30.75	11	188	5.82%
2021/03/23	0	0.00	20	28.88	28.80	-20	197	-10.15%
2021/03/22	4	30.25	0	0.00	29.80	4	191	2.09%
2021/03/18	0	29.50	0	0.00	29.60	0	183	0.00%
2021/03/17	1	29.00	0	0.00	29.30	1	179	0.56%
2021/03/16	0	0.00	1	29.15	28.45	-1	173	-0.58%
2021/03/12	0	0.00	0.1	27.80	28.20	-0.1	163	-0.06%
2021/03/09	17	25.50	2	25.10	25.65	15	140	10.64%
2021/03/08	2	25.25	0	0.00	25.15	2	139	1.43%
2020/12/28	0	0.00	2	25.20	24.90	-2	155	-1.29%
2020/12/22	0	0.00	4	24.50	24.15	-4	145	-2.76%
2020/12/21	6	24.54	0	0.00	24.90	6	138	4.34%
2020/11/27	0	0.00	6	23.90	23.95	-6	116	-5.13%
2020/11/13	2	22.50	0	0.00	22.55	2	98	2.03%
2020/10/26	1	21.70	0	0.00	21.70	1	88	1.13%
2020/10/20	1	21.70	0	0.00	21.70	1	92	1.08%
2020/10/16	1	21.70	0	0.00	21.80	1	96	1.04%
2020/10/15	1	21.65	0	0.00	21.75	1	100	1.00%
2020/09/11	2	22.50	0	0.00	22.25	2	168	1.19%
2020/09/08	0	0.00	5	22.85	22.50	-5	175	-2.85%
2020/09/07	0	0.00	1	22.60	22.80	-1	176	-0.57%
2020/08/18	5	22.10	0	0.00	22.10	5	204	2.44%
2020/07/10	20	24.60	0	0.00	24.55	20	272	7.35%
2020/06/19	10	23.80	0	0.00	23.70	10	239	4.18%
2020/06/11	0	0.00	4	23.40	23.35	-4	236	-1.69%
2020/06/10	0	0.00	2	23.80	23.80	-2	233	-0.86%
2020/06/08	1	24.25	1	24.20	23.65	0	235	0.00%
2020/06/05	3	23.12	0	0.00	23.10	3	222	1.35%
2020/06/03	2	22.50	0	0.00	22.50	2	217	0.92%
2020/06/01	2	22.55	2	22.40	22.40	0	224	0.00%
2020/05/18	0	0.00	2	22.20	21.95	-2	229	-0.87%
2020/05/11	2	22.45	0	0.00	22.95	2	206	0.97%
2020/04/14	2	19.30	2	19.20	19.30	0	283	0.00%
2020/04/13	1	19.15	1	19.20	19.20	0	282	0.00%
2020/03/27	2	18.00	2	17.80	17.90	0	281	0.00%
2020/03/13	6	18.37	6	17.88	18.20	0	277	0.00%
2020/03/12	6	18.40	6	18.50	18.40	0	274	0.00%
2020/01/30	3	18.30	6	18.43	18.30	-3	203	-1.47%
2020/01/16	2	19.95	7	19.90	19.95	-5	186	-2.68%
2020/01/14	10	20.62	2	20.80	20.30	8	174	4.58%
2020/01/13	0	0.00	5	20.38	20.40	-5	141	-3.54%
2020/01/10	3	18.75	3	19.45	18.55	0	119	0.00%
2019/06/24	0	0.00	4	17.30	17.35	-4	78	-5.13%
2019/06/20	1	17.20	1	17.30	17.25	0	79	0.00%
2019/06/19	2	17.13	4	17.25	17.25	-2	79	-2.53%
2019/06/18	2	17.10	0	0.00	17.10	2	79	2.51%
2019/06/17	0	0.00	2	17.20	17.10	-2	80	-2.50%
2019/06/14	2	17.05	0	0.00	17.05	2	80	2.49%
2019/06/13	0	0.00	1	17.20	17.15	-1	80	-1.25%
2019/06/11	5	17.06	0	0.00	17.05	5	80	6.19%
2019/06/03	0	0.00	4	17.25	17.35	-4	84	-4.73%
2019/05/31	5	17.01	11	17.22	17.25	-6	85	-7.04%
2019/05/29	3	17.10	1	17.30	17.00	2	85	2.33%
2019/05/28	1	17.20	3	17.30	17.30	-2	85	-2.33%
2019/05/27	0	0.00	5	17.14	17.20	-5	88	-5.66%
2019/05/22	3	16.83	0	0.00	16.80	3	93	3.19%
2019/05/20	1	16.85	1	16.95	16.65	0	92	0.00%
2019/05/17	3	16.97	0	0.00	16.85	3	93	3.22%
2019/05/16	0	0.00	2	17.30	17.05	-2	92	-2.15%
2019/05/15	2	17.00	0	0.00	17.20	2	92	2.15%
2019/05/14	1	16.70	1	16.90	17.00	0	94	0.00%
2019/05/13	1	16.80	1	17.00	17.10	0	95	0.00%
2019/05/10	3	17.40	1	17.75	17.20	2	96	2.08%
2019/05/09	7	17.59	0	0.00	17.65	7	96	7.23%
2019/05/08	3	17.57	3	17.75	17.75	0	96	0.00%
2019/05/07	0	0.00	1	17.75	17.85	-1	95	-1.04%
2019/05/06	2	17.50	1	17.60	17.55	1	94	1.06%
2019/05/03	0	0.00	10	17.65	17.80	-10	94	-10.59%
2019/04/29	2	17.10	2	17.30	17.00	0	89	0.00%
2019/04/26	6	17.25	2	17.40	16.75	4	86	4.63%
2019/04/25	2	17.35	0	0.00	17.35	2	85	2.33%
2019/04/18	4	17.38	0	0.00	17.35	4	87	4.57%
2019/04/17	2	17.35	4	17.53	17.50	-2	88	-2.27%
2019/04/16	4	17.40	2	17.43	17.45	2	87	2.28%
2019/04/15	0	17.70	0	0.00	17.70	0	87	0.01%
2019/03/29	0	0.00	8	17.35	17.95	-8	73	-10.85%
2019/03/22	4	17.18	4	17.34	17.20	0	67	0.00%
2019/03/21	4	17.18	0	0.00	17.25	4	67	5.89%
2019/03/20	4	17.23	0	0.00	17.30	4	67	5.91%
2019/03/19	2	17.25	4	17.38	17.40	-2	67	-2.98%
2019/03/18	2	17.25	4	17.40	17.35	-2	67	-2.96%
2019/03/15	0	0.00	2	17.30	17.30	-2	67	-2.95%
2019/03/14	0	0.00	2	17.25	17.25	-2	68	-2.93%
2019/03/13	2	17.05	0	0.00	17.20	2	68	2.91%
2019/03/12	6	17.17	4	17.35	17.20	2	68	2.93%
2019/03/11	2	17.20	0	0.00	17.25	2	67	2.95%
2019/03/08	0	0.00	2	17.25	17.25	-2	67	-2.97%
2019/03/07	4	17.13	0	0.00	17.25	4	66	6.02%
2019/03/06	0	0.00	4	17.33	17.30	-4	66	-6.01%
2019/03/05	2	17.10	1	17.25	17.20	1	65	1.52%
2019/03/04	1	17.05	2	17.20	17.10	-1	65	-1.52%
2019/02/27	2	17.05	0	0.00	17.10	2	65	3.07%
2018/09/19	2	17.00	0	0.00	17.00	2	161	1.24%
2018/08/28	0	0.00	1	15.70	15.50	-1	403	-0.25%
2018/07/10	0	0.00	10	17.23	17.50	-10	1,747	-0.57%
2018/06/29	0	0.00	5	19.65	20.10	-5	2,011	-0.25%
2018/06/26	0	0.00	4	19.29	19.50	-4	2,006	-0.20%
2018/06/22	2	20.03	1	19.90	19.90	1	2,003	0.05%
2018/06/20	1	20.20	0	0.00	20.30	1	1,997	0.05%
2018/06/19	1	21.60	1	21.55	21.10	0	1,989	0.00%
2018/06/14	3	22.63	10	22.30	22.25	-7	1,973	-0.35%
2018/06/13	14	22.51	24	22.94	22.40	-10	1,961	-0.51%
2018/06/12	26	21.75	5	22.30	22.35	21	1,912	1.10%
2018/06/11	15	20.97	5	21.90	21.90	10	1,864	0.54%
2018/06/05	0	0.00	2	20.65	20.65	-2	1,817	-0.11%
2018/06/04	2	21.10	0	0.00	21.15	2	1,783	0.11%
2018/05/31	0	0.00	1	19.20	19.10	-1	1,739	-0.06%
2018/05/30	0	0.00	3	19.35	19.20	-3	1,741	-0.17%
2018/05/28	5	19.55	3	19.45	19.35	2	1,735	0.12%
2018/05/23	1	19.35	0	0.00	19.30	1	1,711	0.06%
2018/05/15	0	0.00	2	20.60	20.40	-2	1,699	-0.12%
2018/05/11	1	20.40	0	0.00	19.80	1	1,680	0.06%
2018/05/10	2	20.25	0	0.00	19.65	2	1,661	0.12%
2018/05/09	3	20.00	0	0.00	20.00	3	1,649	0.18%
2018/05/04	2	21.05	2	20.10	19.55	0	1,590	0.00%
2018/05/03	5	21.52	2	22.00	21.25	3	1,552	0.19%
2018/05/02	1	21.95	1	21.05	21.05	0	1,526	0.00%
2018/04/27	5	23.66	4	23.50	23.30	1	1,463	0.07%
2018/04/26	6	25.38	4	25.04	22.90	2	1,403	0.14%
2018/04/25	1	25.00	1	25.30	25.30	0	1,236	0.00%
2018/04/24	10	23.37	7	24.04	23.00	3	1,135	0.26%
2018/04/23	2	25.38	3	25.27	25.50	-1	1,078	-0.09%
2018/04/20	10	22.00	10	22.75	23.20	0	973	0.00%
2018/04/18	0	0.00	5	21.86	21.70	-5	864	-0.58%
2018/04/17	3	20.40	1	20.40	20.40	2	711	0.28%
2018/04/16	1	16.30	0	0.00	18.55	1	685	0.15%
2018/04/13	1	16.95	1	16.90	16.90	0	653	0.00%
2018/04/11	3	18.13	1	17.95	18.55	2	637	0.31%
2018/04/10	2	20.40	1	20.45	18.95	1	607	0.16%
2018/04/09	1	18.50	3	18.60	18.60	-2	487	-0.41%
2018/04/03	1	16.80	0	0.00	16.95	1	461	0.22%
2018/01/18	0	0.00	1	16.80	16.30	-1	461	-0.22%
2018/01/17	1	17.10	0	0.00	17.10	1	456	0.22%
2018/01/10	0	0.00	22	15.60	15.30	-22	353	-6.23%
2018/01/09	2	14.75	0	0.00	15.20	2	338	0.59%
2018/01/08	3	15.25	0	0.00	15.10	3	333	0.90%
2018/01/03	10	15.57	0	0.00	15.50	10	311	3.21%
2018/01/02	7	15.33	0	0.00	15.95	7	298	2.34%