• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03248.0000.0047.6521,9740.10%
2024/12/02146.70247.6047.00-11,962-0.05%
2024/11/29247.1500.0047.0021,9900.10%
2024/11/28146.55545.4546.55-41,997-0.20%
2024/11/272147.401146.2745.90101,9900.50%
2024/11/26747.84147.8047.7061,9750.30%
2024/11/25147.35347.3047.40-21,959-0.10%
2024/11/22547.7000.0047.2051,9590.26%
2024/11/21246.40346.9246.45-11,947-0.05%
2024/11/202547.03247.3346.00231,9461.18%
2024/11/19346.3500.0045.5531,8870.16%
2024/11/18446.90147.7046.0031,9250.16%
2024/11/152247.801148.0548.00111,9010.58%
2024/11/14545.58446.8149.3011,7500.06%
2024/11/1300.00444.4844.85-41,359-0.30%
2024/11/1200.00341.0240.80-31,389-0.22%
2024/11/06141.4000.0041.2011,6330.06%
2024/11/05141.4500.0041.4511,6720.06%
2024/10/30040.5000.0040.1001,7980.00%
2024/10/24141.2500.0041.1511,9200.05%
2024/10/2300.00142.4542.00-11,940-0.05%
2024/10/17142.3000.0042.2012,1480.05%
2024/10/16141.9000.0041.8012,3310.04%
2024/09/30148.3500.0047.5014,3430.02%
2024/09/27247.901047.7048.00-84,425-0.18%
2024/09/261047.1500.0047.40104,4310.23%
2024/09/23144.60345.4045.65-24,449-0.04%
2024/09/20144.00544.7744.00-44,497-0.09%
2024/09/1900.00144.1544.25-14,617-0.02%
2024/09/18644.3100.0043.8064,7250.13%
2024/09/16143.6000.0043.6014,8410.02%
2024/09/090.143.60143.2043.70-17,304-0.01%
2024/09/06145.20145.2544.6007,4800.00%
2024/09/02450.95650.8050.30-29,077-0.02%
2024/08/3000.00249.9549.85-29,141-0.02%
2024/08/2800.00249.8349.80-29,239-0.02%
2024/08/27149.95249.9350.10-19,247-0.01%
2024/08/26350.03149.9549.3029,2690.02%
2024/08/22150.90150.9049.3509,2970.00%
2024/08/21449.61249.7049.6529,3220.02%
2024/08/20150.50150.4049.4009,3340.00%
2024/08/16149.50150.0049.5009,4250.00%
2024/08/1500.00449.7349.00-49,512-0.04%
2024/08/14249.90150.1049.7519,7320.01%
2024/08/12347.82348.3547.7009,8690.00%
2024/08/09146.1000.0047.10110,0010.01%
2024/08/0800.00143.0542.85-110,090-0.01%
2024/08/07344.17343.7544.35010,2030.00%
2024/08/06243.50341.6041.55-110,297-0.01%
2024/08/05142.75242.9042.75-110,467-0.01%
2024/08/0200.00148.0547.45-111,252-0.01%
2024/08/01148.00349.2049.45-211,674-0.02%
2024/07/311047.001047.2047.20011,7890.00%
2024/07/30148.00146.8548.10011,9960.00%
2024/07/29348.7000.0048.10312,1730.02%
2024/07/23151.8000.0051.10112,4670.01%
2024/07/22652.30154.4051.10512,7930.04%
2024/07/19457.2000.0056.40412,9470.03%
2024/07/18458.6500.0057.80413,5390.03%
2024/07/17460.70759.9458.50-314,031-0.02%
2024/07/16558.00359.0059.00214,5420.01%
2024/07/15559.181559.2859.00-1015,265-0.07%
2024/07/12460.55561.1258.80-115,323-0.01%
2024/07/11359.5000.0058.20315,3020.02%
2024/07/10859.98259.8559.00616,5660.04%
2024/07/091360.952661.0062.50-1316,853-0.08%
2024/07/08258.90459.4057.90-216,603-0.01%
2024/07/05559.1800.0059.10516,6720.03%
2024/07/041160.531260.1360.20-116,749-0.01%
2024/07/0300.00957.6357.90-916,849-0.05%
2024/07/02456.2800.0056.30416,9360.02%
2024/07/01156.5000.0057.00116,9520.01%
2024/06/28156.90156.8057.10016,9710.00%
2024/06/2700.00256.9556.90-216,972-0.01%
2024/06/26458.05257.7057.20217,0500.01%
2024/06/25556.08657.6758.50-117,149-0.01%
2024/06/24159.500.158.5057.100.917,4360.01%
2024/06/211259.33659.3359.00618,1130.03%
2024/06/20561.04860.5859.70-318,284-0.02%
2024/06/191058.903959.3959.80-2918,387-0.16%
2024/06/18458.3311.158.2560.00-7.118,199-0.04%
2024/06/175562.073262.3958.702317,9380.13%
2024/06/141956.933358.0960.10-1416,910-0.08%
2024/06/13855.141455.1654.70-616,565-0.04%
2024/06/12756.66856.5455.60-116,443-0.01%
2024/06/114955.922755.9055.502216,0810.14%
2024/06/071752.202051.6354.00-315,612-0.02%
2024/06/06650.08349.4549.10315,3930.02%
2024/06/051050.00649.5950.00415,4010.03%
2024/06/04248.8300.0049.40215,4050.01%
2024/06/032047.831647.3547.25415,4260.03%
2024/05/28149.90150.4049.55016,0500.00%
2024/05/24148.6000.0048.40116,4290.01%
2024/05/23149.00149.1048.05016,5230.00%
2024/05/22250.800.151.0050.601.916,5060.01%
2024/05/2100.00252.7052.00-216,571-0.01%
2024/05/20552.34252.2551.60316,4880.02%
2024/05/1700.00353.1051.20-316,286-0.02%
2024/05/16452.10153.2052.30316,2250.02%
2024/05/15453.10752.5952.00-316,148-0.02%
2024/05/145.550.69750.8950.80-1.515,915-0.01%
2024/05/13547.83648.2949.90-115,792-0.01%
2024/05/101249.921349.5650.00-115,712-0.01%
2024/05/091151.5411.250.2349.55-0.115,6820.00%
2024/05/083352.472952.6052.70415,4380.03%
2024/05/0712.250.361648.3451.60-3.914,637-0.03%
2024/05/061147.211148.6346.95014,2070.00%
2024/05/032849.531550.2448.551314,0720.09%
2024/05/021851.781753.6651.10113,8600.01%
2024/04/30652.92153.4053.20513,6670.04%
2024/04/291156.57854.5954.20313,5060.02%
2024/04/262457.862057.0857.30413,3440.03%
2024/04/25356.40456.7355.60-113,004-0.01%
2024/04/241058.936.259.9257.703.812,7930.03%
2024/04/232255.914455.4455.60-2212,160-0.18%
2024/04/223163.4315.661.6057.8015.411,6610.13%
2024/04/1914.262.9017.262.7364.20-311,037-0.03%
2024/04/18158.0000.0058.40110,2720.01%
2024/04/17351.10451.3553.10-110,142-0.01%
2024/04/169449.269549.3348.30-19,770-0.01%
2024/04/1515.245.9544.146.0447.35-28.88,461-0.34%
2024/04/12540.232941.0143.05-247,923-0.30%
2024/04/11239.35439.5039.15-27,673-0.03%
2024/04/102240.041639.5839.7067,6320.08%
2024/04/094739.592440.0439.45237,4610.31%
2024/04/0816.438.27937.5438.957.47,1470.10%
2024/04/03336.401536.5536.30-127,110-0.17%
2024/04/02137.15137.1037.2007,3140.00%
2024/04/01337.35637.4437.45-37,316-0.04%
2024/03/29236.98337.1537.30-17,312-0.01%
2024/03/28238.10437.8838.45-27,220-0.03%
2024/03/272838.272338.8639.2557,0910.07%
2024/03/266139.2615138.7838.55-906,734-1.34% 大賣/
2024/03/255237.443837.3737.20145,9930.23%
2024/03/222736.401636.4936.65115,7640.19%
2024/03/2112035.692935.0835.45915,4681.66% 大買/
2024/03/20734.84535.1034.5525,5430.04%
2024/03/193136.042935.9735.7025,7010.04%
2024/03/18534.15534.4534.9005,8060.00%
2024/03/151034.851035.0833.9006,8180.00%
2024/03/141134.931135.1834.7507,4540.00%
2024/03/131935.262335.4434.55-47,801-0.05%
2024/03/121232.902133.7334.55-98,379-0.11%
2024/03/11631.43632.3532.8008,6930.00%
2024/03/082832.341532.5331.40138,7290.15%
2024/03/071134.35634.1333.6558,7000.06%
2024/03/061036.001135.8635.40-18,734-0.01%
2024/03/051634.701735.1135.30-18,703-0.01%
2024/03/04935.20835.4934.8518,7130.01%
2024/03/011735.542335.7035.75-68,597-0.07%
2024/02/293635.433534.6434.9018,2620.01%
2024/02/272632.933233.5633.60-68,043-0.07%
2024/02/262133.072033.4932.7017,8520.01%
2024/02/231733.162032.9332.45-37,712-0.04%
2024/02/22531.702733.0433.00-227,647-0.29%
2024/02/2100.00831.9731.85-87,517-0.11%
2024/02/202231.723031.4531.50-87,500-0.11%
2024/02/19632.46332.8032.4537,5110.04%
2024/02/1600.00331.8732.10-37,580-0.04%
2024/02/15530.00530.4530.6007,5400.00%
2024/02/051530.8000.0030.40157,5320.20%
2024/02/02631.7300.0031.3567,5770.08%
2024/02/011531.78431.4531.80117,5440.15%
2024/01/31230.0000.0030.0527,4730.03%
2024/01/3000.00130.1530.10-17,475-0.01%
2024/01/2900.00130.3030.40-17,482-0.01%
2024/01/2500.00329.9529.80-37,480-0.04%
2024/01/24430.63530.4330.40-17,479-0.01%
2024/01/23230.35130.2530.2517,5080.01%
2024/01/22929.91529.8529.8547,5170.05%
2024/01/1900.00230.0529.60-27,544-0.03%
2024/01/18430.08329.9329.9017,5700.01%
2024/01/151031.841231.5331.75-27,828-0.03%
2024/01/12130.85131.1030.6507,7840.00%
2024/01/10131.10531.0330.60-47,793-0.05%
2024/01/095.131.08231.2031.353.17,8010.04%
2024/01/081131.803031.7731.45-197,762-0.24%
2024/01/051332.442032.6131.90-77,744-0.09%
2024/01/04632.30132.8532.1557,7080.06%
2024/01/03532.458.232.5831.85-3.27,677-0.04%
2024/01/02732.80733.1432.8507,6610.00%
2023/12/294.132.50632.2332.65-1.97,617-0.02%
2023/12/281932.642432.9332.95-57,547-0.07%
2023/12/273.331.4800.0031.303.37,4230.04%
2023/12/260.131.2500.0030.950.17,6870.00%
2023/12/25131.35330.9030.80-28,112-0.02%
2023/12/223.131.7700.0031.303.18,6690.04%
2023/12/21232.3800.0031.7528,8120.02%
2023/12/203.232.3500.0032.353.28,7670.04%
2023/12/19832.3900.0032.3588,7350.09%
2023/12/187.134.4100.0033.257.18,6810.08%
2023/12/15434.59135.1034.0038,6310.03%
2023/12/1427.335.692735.9535.300.38,5020.00%
2023/12/1320.235.921935.8835.601.28,2850.01%
2023/12/125537.764237.8036.90138,0800.16%
2023/12/112335.161935.4036.3047,1040.06%
2023/12/08532.50332.0533.0026,5080.03%
2023/12/077232.606231.1230.00106,1190.16%
2023/12/062432.084832.0933.30-245,555-0.43%
2023/12/05230.28230.3530.3005,2400.00%
2023/12/04530.2100.0029.8055,3460.09%
2023/12/01830.0200.0029.7585,3820.15%
2023/11/3000.00328.8528.95-35,289-0.06%
2023/11/29628.751228.6928.65-65,293-0.11%
2023/11/28527.5500.0027.8555,2780.09%
2023/11/2400.00127.9528.35-15,220-0.02%
2023/11/23127.45227.6327.35-15,164-0.02%
2023/11/22427.4000.0027.4045,1600.08%
2023/11/20127.2500.0027.3515,1610.02%
2023/11/1600.00227.7027.70-25,162-0.04%
2023/11/15428.24727.9627.75-35,118-0.06%
2023/11/14225.68125.7525.8015,0050.02%
2023/11/1300.00325.3525.30-35,008-0.06%
2023/11/1000.00125.3025.25-15,020-0.02%
2023/11/0900.00127.1527.65-14,974-0.02%
2023/10/27227.40227.9327.3505,2650.00%
2023/10/25628.70428.7328.5025,3800.04%
2023/10/24127.05127.2527.9005,4530.00%
2023/10/19125.85125.5525.4506,3820.00%
2023/10/1800.00227.2525.90-26,454-0.03%
2023/10/17227.5500.0027.2026,6280.03%
2023/10/13227.9500.0027.9027,1540.03%
2023/10/1200.00127.7027.85-17,489-0.01%
2023/10/11328.203328.1527.30-307,691-0.39%
2023/10/05728.89329.0028.7547,9830.05%
2023/10/04628.80628.9028.6508,2100.00%
2023/10/031129.05929.0328.8028,3140.02%
2023/10/023630.85630.7629.80308,2300.36%
2023/09/282430.422430.0730.6007,9850.00%
2023/09/272529.392129.4128.9547,5670.05%
2023/09/26928.02628.3528.1037,0370.04%
2023/09/2500.00326.4026.55-36,868-0.04%
2023/09/22326.2000.0026.1536,8630.04%
2023/09/19228.40228.3027.7006,8200.00%
2023/09/18228.45028.4028.3026,7880.03%
2023/09/15428.30528.5428.70-16,776-0.01%
2023/09/14128.401028.8428.70-96,728-0.13%
2023/09/13228.30328.2028.15-16,648-0.02%
2023/09/12327.53227.7027.6516,5620.02%
2023/09/11728.99228.3027.7556,5040.08%
2023/09/08928.68328.4229.0066,1940.10%
2023/09/07528.681328.7929.00-86,062-0.13%
2023/09/06628.26427.9127.6525,9160.03%
2023/09/0500.00227.4027.35-25,865-0.03%
2023/09/04127.60226.7526.45-15,997-0.02%
2023/09/0100.00425.4526.85-46,083-0.07%
2023/08/31624.9500.0025.0566,1040.10%
2023/08/2200.00024.3024.4506,3810.00%
2023/08/1500.00225.1524.85-26,664-0.03%
2023/08/11225.9000.0025.4526,6440.03%
2023/08/09026.95326.8527.00-36,591-0.05%
2023/08/04227.23127.9028.0016,5420.02%
2023/08/02828.371.227.6427.356.86,5150.10%
2023/07/31028.0500.0027.9006,3810.00%
2023/07/27730.09128.6529.2066,2200.10%
2023/07/261230.381130.8429.3015,9480.02%
2023/07/25328.351628.8329.15-135,370-0.24%
2023/07/2400.00127.5026.50-15,090-0.02%
2023/07/202527.591227.9526.85134,8590.27%
2023/07/191528.801528.3027.5004,6500.00%
2023/07/18829.00829.2929.5004,4020.00%
2023/07/17726.341125.2826.85-44,157-0.10%
2023/07/142524.853024.4824.55-53,838-0.13%
2023/07/131224.10424.1523.8083,6820.22%
2023/07/122124.763324.7924.15-123,666-0.33%
2023/07/11624.76324.7025.0533,5410.08%
2023/07/10123.20323.4023.40-23,324-0.06%
2023/07/0700.00221.9521.30-23,269-0.06%
2023/07/061122.051521.9621.95-43,343-0.12%
2023/07/04121.251021.0921.15-93,270-0.28%
2023/06/2100.000.220.3520.40-0.23,715-0.01%
2023/06/2000.000.320.3020.35-0.33,704-0.01%
2023/06/19220.2500.0020.1023,6870.05%
2023/06/15119.6500.0019.7013,6370.03%
2023/06/13319.5000.0019.5033,5950.08%
2023/06/1200.00119.3019.25-13,569-0.03%
2023/06/092.519.91220.1020.100.53,5050.01%
2023/06/081020.25320.7720.1073,4470.20%
2023/06/07522.26922.2322.30-43,249-0.12%
2023/06/06721.463.221.8821.553.83,0840.12%
2023/06/05221.5500.0021.3522,9830.07%
2023/06/0200.00520.2820.35-52,870-0.17%
2023/06/01519.7000.0019.8552,8060.18%
2023/05/3100.000.819.1019.25-0.82,760-0.03%
2023/05/26419.0500.0019.2042,6960.15%
2023/05/2400.00319.1519.55-32,510-0.12%
2023/05/22520.4600.0020.8052,3970.21%
2023/05/19619.68119.7519.7052,3010.22%
2023/05/18119.3000.0019.3512,2060.05%
2023/05/1700.00119.0519.10-12,178-0.05%
2023/05/16118.9500.0018.8012,1580.05%
2023/05/1500.00119.2018.70-12,132-0.05%
2023/05/10119.15219.1519.10-12,061-0.05%
2023/04/2800.003218.4118.75-321,908-1.68%
2023/04/21418.1300.0018.0041,8730.21%
2023/04/20418.4400.0018.6541,8340.22%
2023/04/181418.9900.0018.65141,7940.78%
2023/04/171119.48119.5019.50101,7580.57%
2023/04/132418.254118.6618.40-171,582-1.07%
2023/04/122218.163118.5318.70-91,517-0.59%
2023/04/113018.09218.0317.85281,4061.99%
2023/03/31217.101216.9816.95-101,197-0.83%
2023/03/30117.45217.2817.10-11,148-0.09%
2023/03/29817.215217.2417.25-44914-4.81%
2023/02/241014.7500.0014.70107711.30%
2023/02/23515.0500.0015.0557660.65%
2023/02/221014.8800.0015.05107741.29%
2023/02/211515.1300.0015.05157871.91%
2023/01/30115.0500.0015.0511,0300.10%
2023/01/0600.00115.0515.05-11,151-0.09%
2023/01/0500.002115.5715.40-211,135-1.85%
2023/01/043115.541015.3515.45211,0911.92%
2022/12/0900.001014.4014.40-101,516-0.66%
2022/11/2900.001014.0014.20-101,851-0.54%
2022/11/211013.7000.0013.65101,7860.56%
2022/11/1800.001013.9513.65-101,782-0.56%
2022/11/171013.7500.0013.80101,7700.56%
2022/11/16114.00114.5013.9001,7540.00%
2022/11/0800.00215.6015.40-21,662-0.12%
2022/11/07515.45415.5115.4511,6380.06%
2022/11/03114.8500.0015.1511,5820.06%
2022/10/25214.90214.8515.2001,4360.00%
2022/10/24214.85215.0015.1501,3720.00%
2022/10/2100.00413.9414.15-41,266-0.32%
2022/10/17212.8000.0013.0521,1960.17%
2022/10/13313.25113.2012.8021,1840.17%
2022/10/0500.00114.1013.85-11,143-0.09%
2022/10/0300.00214.0814.05-21,121-0.18%
2022/09/3000.00313.5513.60-31,108-0.27%
2022/09/2900.00113.6513.45-11,103-0.09%
2022/09/281213.49213.7013.25101,0980.91%
2022/09/2700.001113.9614.05-111,080-1.02%
2022/09/261313.55114.0013.40121,0651.13%
2022/09/23614.4300.0014.1561,0460.57%
2022/09/2200.00314.6514.60-31,025-0.29%
2022/09/211015.451415.2014.85-4996-0.40%
2022/09/20114.9500.0015.2019070.11%
2022/09/191915.941016.0715.7098311.08%
2022/09/161016.00216.2016.0087441.07%
2022/09/151214.936116.0016.00-49547-8.95%
2022/09/13714.69415.3514.9032881.04%
2022/08/1200.00512.5512.45-5165-3.02%
2022/07/1200.00511.3211.30-5281-1.78%
2022/06/2300.00613.1513.10-6340-1.76%
2022/06/2100.00713.3013.35-7340-2.06%
2022/04/2700.00113.4513.20-1318-0.31%
2022/04/201014.5500.0014.60102983.35%
2022/04/141113.87214.0014.1092214.06%
2022/03/0700.00613.3513.25-6240-2.50%
2022/01/2000.000.813.9514.00-0.8341-0.23%
2022/01/1100.00114.1014.10-1359-0.28%
2021/12/2900.000.414.5014.60-0.4414-0.10%
2021/12/27114.5000.0014.5014360.23%
2021/12/2100.000.214.3514.40-0.2447-0.05%
2021/12/132014.5000.0014.60204584.36%
2021/12/1000.000.414.5014.50-0.4449-0.08%
2021/12/0300.00114.2014.25-1472-0.21%
2021/11/2600.00214.4514.40-2502-0.40%
2021/11/222014.8000.0014.65205423.69%
2021/11/1800.001214.6514.80-121,030-1.16%
2021/11/1000.00415.4015.35-41,054-0.38%
2021/11/01514.8000.0014.9051,0700.47%
2021/10/280.414.4500.0014.450.41,0800.04%
2021/10/27414.5000.0014.4541,0930.37%
2021/10/260.414.4000.0014.450.41,1040.04%
2021/10/18214.05213.9514.0501,1860.00%
2021/10/0500.005.313.6013.55-5.31,230-0.43%
2021/09/2200.00113.9514.05-11,465-0.07%
2021/09/1500.00114.2014.20-11,550-0.06%
2021/09/1000.00213.8513.80-21,616-0.12%
2021/09/08213.3500.0013.4021,6900.12%
2021/08/3000.001013.6513.60-102,042-0.49%
2021/08/2700.001713.4913.50-172,070-0.82%
2021/08/26113.35313.3513.35-22,079-0.10%
2021/08/241012.9000.0013.00102,1060.47%
2021/08/2300.002013.1513.20-202,155-0.93%
2021/08/191012.6000.0012.65102,1980.45%
2021/08/172312.98112.5012.50222,2051.00%
2021/08/162413.541313.9813.50112,1750.51%
2021/08/12113.8000.0013.7011,8010.06%
2021/08/11113.8000.0013.5011,9460.05%
2021/08/1000.00114.1013.90-11,987-0.05%
2021/08/09114.5000.0014.4012,0250.05%
2021/07/2200.001015.8615.45-103,211-0.31%
2021/07/19116.0500.0016.2513,6030.03%
2021/07/12115.8000.0015.7514,2130.02%
2021/07/09216.30716.5016.25-54,344-0.12%
2021/07/02917.2700.0017.2595,1740.17%
2021/06/3000.00318.0517.90-35,214-0.06%
2021/06/2500.00317.2016.85-35,120-0.06%
2021/06/21116.501016.6016.40-95,185-0.17%
2021/06/18417.3300.0017.0045,2920.08%
2021/06/161117.70918.0318.2525,7210.03%
2021/06/151117.9500.0018.30115,6020.20%
2021/06/1100.00116.9016.65-15,554-0.02%
2021/06/10516.20216.3016.2035,5160.05%
2021/06/0800.00115.9515.95-15,525-0.02%
2021/06/0300.00916.4016.35-95,631-0.16%
2021/06/0200.00216.1516.10-25,646-0.04%
2021/06/0100.00116.1516.25-15,651-0.02%
2021/05/31516.50516.6516.2005,6840.00%
2021/05/26315.4800.0015.5535,7420.05%
2021/05/2500.00215.5515.50-25,781-0.03%
2021/05/2400.00315.5515.30-35,784-0.05%
2021/05/2000.00415.2015.00-45,820-0.07%
2021/05/191316.10516.1515.9585,7960.14%
2021/05/18215.1500.0015.1525,7220.03%
2021/05/12416.0600.0015.9545,6920.07%
2021/05/11318.202518.2217.70-225,624-0.39%
2021/05/10519.5500.0019.1055,5110.09%
2021/05/0700.00620.0520.05-65,438-0.11%
2021/05/062621.131521.3619.95115,3680.20%
2021/05/051821.275.220.8320.6512.85,2630.24%
2021/05/04220.2000.0020.1525,1500.04%
2021/04/29521.88522.1022.5504,9420.00%
2021/04/2812.123.042022.5622.45-84,832-0.16%
2021/04/272722.134122.0421.80-144,651-0.30%
2021/04/264.221.381521.3221.60-10.84,464-0.24%
2021/04/231520.4200.0019.95154,3570.34%
2021/04/223020.871521.0220.50154,2760.35%
2021/04/21119.505019.5319.75-494,032-1.22%
2021/04/202019.30119.0519.25193,9540.48%
2021/04/193519.251119.4319.20243,8970.62%
2021/04/163519.062919.2919.2563,7950.16%
2021/04/15718.84818.5518.55-13,664-0.03%
2021/04/14717.48417.2418.0533,5200.09%
2021/04/13618.021217.6817.35-63,368-0.18%
2021/04/12516.551516.4216.55-102,927-0.34%
2021/04/091516.363416.2316.70-192,864-0.66%
2021/04/082116.304216.2616.70-212,814-0.75%
2021/04/072015.8000.0015.80202,7550.73%
2021/04/061015.28515.5515.5552,7530.18%
2021/04/01515.10515.4515.2002,7430.00%
2021/03/30515.0000.0014.9552,8700.17%
2021/03/2900.00614.9714.95-62,884-0.21%
2021/03/25114.8000.0014.7013,2550.03%
2021/03/24614.5330614.5014.70-3003,505-8.56% 大賣/鉅額交易
2021/03/236315.441615.3314.95473,4671.36%
2021/03/226316.951017.0216.15533,3671.57%
2021/03/1922115.281215.9216.152093,0856.77% 大買/鉅額交易
2021/03/18514.66714.6214.70-22,892-0.07%
2021/03/17214.53214.1514.4002,8670.00%
2021/03/1200.001414.2714.35-142,875-0.49%
2021/03/1100.00514.6014.45-52,888-0.17%
2021/03/102914.46514.6014.20242,8820.83%
2021/03/041013.951114.2113.90-13,212-0.03%
2021/03/031013.805013.4513.85-403,231-1.24%
2021/03/024513.992013.7813.55253,2330.77%
2021/02/26613.6800.0013.5063,2220.19%
2021/02/241013.0500.0013.10103,2030.31%
2021/02/221012.801013.0513.1003,1970.00%
2021/02/191512.681013.0012.8053,1730.16%
2021/02/183012.632012.7513.00103,1670.32%
2021/02/1700.00912.6512.65-93,113-0.29%
2021/02/0500.00211.6511.50-23,041-0.07%
2021/02/04111.6000.0011.7013,0570.03%
2021/01/221010.850.111.0010.959.93,6310.27%
2021/01/21210.8000.0010.7523,7260.05%
2021/01/1300.001311.8011.80-134,229-0.31%
2021/01/1200.00012.0511.7004,3810.00%
2021/01/0700.001712.8612.85-174,576-0.37%
2021/01/0600.00912.6712.60-94,665-0.19%
2021/01/0400.00313.7013.45-34,628-0.06%
2020/12/311013.701013.2513.3504,5930.00%
2020/12/30413.3500.0013.4044,5620.09%
2020/12/29913.7500.0013.3094,5370.20%
2020/12/2800.00813.4013.40-84,491-0.18%
2020/12/251014.101013.6513.6004,4580.00%
2020/12/244413.723713.9313.6074,4060.16%
2020/12/231012.951013.0813.0004,2580.00%
2020/12/221813.792913.5912.70-114,232-0.26%
2020/12/214414.046414.2913.95-204,085-0.49%
2020/12/183513.9000.0014.00353,8290.91%
2020/12/16112.5500.0012.7013,5350.03%
2020/12/111512.1000.0012.05153,5450.42%
2020/12/08812.6000.0012.7583,5020.23%
2020/12/03512.8500.0012.8053,5590.14%
2020/12/012714.402114.2613.3063,4940.17%
2020/11/30213.8300.0013.8523,3060.06%
2020/11/2400.00311.7011.65-32,989-0.10%
2020/11/12111.301011.2511.25-93,043-0.30%
2020/11/111010.6000.0010.95103,0110.33%
2020/11/101210.831010.8110.8022,9780.07%
2020/11/09411.78311.8511.5012,7220.04%
2020/11/06312.0500.0011.8032,6850.11%
2020/11/04111.8000.0011.8012,5300.04%
2020/10/28312.070.112.1012.102.92,1970.13%
2020/10/26512.20512.5811.9002,0340.00%
2020/10/2200.00111.0510.95-11,670-0.06%
2020/10/2100.005011.0511.05-501,645-3.04%
2020/10/205011.521111.7311.10391,5982.44%
2020/10/1900.00211.1011.25-21,435-0.14%
2020/10/15210.90711.1111.15-51,280-0.39%
2020/10/14210.7810010.7410.60-981,165-8.41%
2020/10/1300.003510.009.97-351,059-3.31%
2020/10/1200.00209.949.99-201,043-1.92%
2020/09/24209.6100.009.37201,0271.95%
2020/09/22109.81109.919.8501,0140.00%
2020/09/2100.002010.109.97-201,011-1.98%
2020/09/1000.001410.009.94-14883-1.59%
2020/07/2900.00108.248.32-10252-3.96%
2020/02/0458.7500.008.7853681.36%
2020/01/310.18.8300.008.790.13590.03%
2020/01/1659.1800.009.2653571.40%
2019/12/2300.0069.659.65-6357-1.68%
2019/12/1900.0029.559.46-2344-0.58%
2019/12/1689.2600.009.2083282.44%
2019/12/1309.2879.259.24-7322-2.17%
2019/12/1100.00219.469.44-21309-6.78%
2019/12/10219.6400.009.63212987.03%
2019/12/0900.00119.469.52-11216-5.07%
2019/10/0800.0078.118.15-797-7.18%
2019/10/0718.0600.008.1011040.96%
2019/04/0200.0018.648.72-1118-0.84%
2019/02/2200.008.28.718.72-8.2112-7.31%
2019/01/2848.4400.008.4442002.00%
2018/12/1158.7900.008.6952342.13%
2018/12/0600.0058.848.82-5233-2.15%
2018/11/2258.9400.008.8652302.17%
2018/11/08148.9649.058.85101915.22%
2018/10/01558.9100.008.905516034.21%
2018/06/1319.8300.009.8811,4090.07%
2018/04/2529.5000.009.7021,5740.13%
2018/04/2419.6500.009.5911,5920.06%
2018/04/2319.8029.719.77-11,591-0.06%
2018/04/2019.8000.009.8011,5990.06%
2018/04/188710.0800.009.95871,6235.36%
2018/04/171010.0500.009.95101,6410.61%
2018/04/1659.7100.0010.0051,6260.31%
2018/04/130.69.910.39.919.910.31,5560.02%
2018/04/1200.000.310.2010.25-0.31,517-0.02%
2018/04/111210.3300.0010.35121,4870.81%
2018/04/101811.277311.5210.45-551,405-3.91%
2018/04/09110.35310.1510.50-2931-0.21%
2018/03/31109.2500.009.25107721.29%
2018/03/29109.3000.009.26107781.28%
2018/03/28109.3000.009.21107731.29%
2018/03/20189.2300.009.20187262.48%
2018/03/1929.2400.009.2227250.28%
2018/02/2209.2559.169.21-5755-0.66%
2018/01/29310.1500.0010.0037000.43%
2018/01/26710.4500.0010.3576861.02%
2018/01/252110.56810.6610.45136641.96%
2018/01/2200.000.89.809.89-0.8548-0.15%
2018/01/1500.00109.999.99-10617-1.62%
2018/01/121510.0759.989.99106001.67%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音