南僑 (1702)-元大-永和券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
615張
產業
上市食品類股
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	55.88	1	56.40	56.20	5	722	0.69%
2024/04/16	1	55.30	0	0.00	55.30	1	719	0.14%
2024/04/15	1	56.10	0	0.00	56.10	1	708	0.14%
2024/04/12	1	55.90	0	0.00	56.10	1	707	0.14%
2024/04/11	2	56.55	0	0.00	56.40	2	697	0.29%
2024/04/09	0	0.00	4	57.70	57.70	-4	674	-0.59%
2024/03/29	1	57.20	0	0.00	57.30	1	644	0.16%
2024/03/28	5	58.40	0	0.00	58.20	5	641	0.78%
2024/03/27	2	57.80	0	0.00	57.80	2	634	0.32%
2024/03/21	1	58.90	4	58.85	58.30	-3	610	-0.49%
2024/03/18	1	55.80	0	0.00	55.70	1	557	0.18%
2024/03/13	3	56.20	0.2	56.20	57.00	2.9	540	0.53%
2024/02/29	0.2	55.20	3	54.87	54.70	-2.9	453	-0.64%
2024/02/21	0	0.00	4	54.10	54.60	-4	418	-0.96%
2024/02/19	0	0.00	5	52.00	52.10	-5	388	-1.29%
2024/02/16	2	51.55	0	0.00	51.80	2	394	0.51%
2024/02/05	1	51.60	5	51.60	51.80	-4	397	-1.01%
2024/01/30	0	0.00	1	52.50	52.50	-1	390	-0.26%
2024/01/23	0	51.00	1	51.20	51.00	-1	362	-0.26%
2024/01/18	1	50.00	0	0.00	50.30	1	357	0.28%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/10	0	50.60	0	0.00	50.40	0	360	0.00%
2024/01/09	0	0.00	0.3	50.80	50.80	-0.3	362	-0.07%
2024/01/05	0	0.00	0	50.80	50.80	0	359	0.00%
2024/01/04	1	50.80	0	0.00	50.90	1	372	0.27%
2024/01/03	2	50.90	0	0.00	51.10	2	374	0.53%
2024/01/02	0	0.00	1	51.10	50.90	-1	371	-0.27%
2023/12/28	1	50.70	0	0.00	50.80	1	365	0.27%
2023/12/25	0	0.00	3.1	50.80	50.90	-3.1	375	-0.81%
2023/12/21	0	0.00	2	50.55	50.10	-2	366	-0.55%
2023/12/15	0	0.00	2	50.00	50.00	-2	387	-0.52%
2023/12/14	0.3	50.10	0	0.00	50.00	0.3	388	0.07%
2023/12/13	0	49.95	0	0.00	49.90	0	389	0.01%
2023/12/12	1	49.71	0	0.00	49.65	1	387	0.27%
2023/12/11	0	50.00	0	0.00	50.00	0	377	0.00%
2023/12/06	0	0.00	1	50.30	50.00	-1	368	-0.27%
2023/12/05	1	49.65	0	0.00	49.70	1	363	0.28%
2023/12/01	0	0.00	1.1	50.68	50.40	-1.1	350	-0.31%
2023/11/30	0	0.00	1	50.30	50.40	-1	349	-0.29%
2023/11/29	2	50.00	0	0.00	50.20	2	350	0.57%
2023/11/28	3	50.10	0	0.00	50.10	3	349	0.86%
2023/11/24	0	0.00	1	50.50	50.30	-1	348	-0.29%
2023/11/22	0	0.00	1	50.10	50.20	-1	342	-0.29%
2023/11/21	1	49.35	0	0.00	49.85	1	337	0.30%
2023/11/17	1	48.90	0	50.60	49.35	1	329	0.30%
2023/11/15	0	0.00	1	49.60	49.65	-1	316	-0.32%
2023/11/13	2	48.90	0	0.00	48.60	2	307	0.66%
2023/11/09	0	49.10	0	0.00	49.10	0	309	0.01%
2023/11/07	0	49.40	1	49.15	49.15	-1	318	-0.30%
2023/11/03	0.1	49.70	0	0.00	49.40	0.1	324	0.03%
2023/11/02	0	0.00	0	49.75	49.45	0	327	0.00%
2023/10/31	2	49.28	0	0.00	49.05	2	325	0.61%
2023/10/24	0	0.00	1	50.20	50.20	-1	373	-0.27%
2023/10/23	0	0.00	1	50.50	50.20	-1	401	-0.25%
2023/10/20	0	0.00	8	50.17	50.40	-8	406	-1.97%
2023/10/17	0	0.00	3	50.77	50.60	-3	460	-0.65%
2023/10/12	0	0.00	5	50.52	50.60	-5	467	-1.07%
2023/10/06	1	49.75	0	0.00	49.75	1	455	0.22%
2023/10/05	0	0.00	1	50.50	50.30	-1	457	-0.22%
2023/10/02	0	0.00	3	50.80	50.40	-3	455	-0.66%
2023/09/26	0	0.00	1	49.70	49.30	-1	443	-0.23%
2023/09/25	0	0.00	2	49.80	49.70	-2	442	-0.45%
2023/09/21	0	0.00	4	49.65	49.15	-4	433	-0.93%
2023/09/20	0	0.00	1	48.70	48.70	-1	411	-0.24%
2023/09/18	0	0.00	2	48.33	48.30	-2	412	-0.48%
2023/09/07	2	47.80	0	0.00	47.65	2	449	0.44%
2023/08/28	0	0.00	2	47.65	47.60	-2	487	-0.41%
2023/08/25	0	0.00	2	47.93	47.75	-2	504	-0.40%
2023/08/18	2	47.30	0	0.00	47.35	2	534	0.37%
2023/08/16	3	47.57	1	48.40	47.25	2	552	0.36%
2023/08/14	2	47.33	0	0.00	47.30	2	558	0.36%
2023/08/11	1	48.00	0	0.00	48.05	1	562	0.18%
2023/08/10	0	0.00	1	48.70	48.70	-1	575	-0.17%
2023/08/09	1	48.15	1	48.10	48.10	0	574	0.00%
2023/08/08	1	48.40	0	0.00	48.50	1	578	0.17%
2023/07/31	2	49.13	0	0.00	48.90	2	627	0.32%
2023/07/28	8	49.68	0	0.00	49.50	8	649	1.23%
2023/07/27	0	0.00	3	50.57	50.70	-3	648	-0.46%
2023/07/26	4	49.30	3	49.90	49.95	1	625	0.16%
2023/07/25	6	48.62	1	48.95	48.85	5	597	0.84%
2023/07/24	5	48.59	0	0.00	48.45	5	585	0.85%
2023/07/21	3	49.17	6	49.11	49.10	-3	566	-0.53%
2023/07/20	12	46.75	0	0.00	46.80	12	520	2.30%
2023/07/19	3	46.80	0	0.00	46.80	3	520	0.58%
2023/07/06	0	0.00	5	47.65	47.55	-5	530	-0.94%
2023/07/04	1	47.60	0	0.00	47.65	1	528	0.19%
2023/06/26	0	47.75	0	0.00	47.80	0	523	0.00%
2023/06/19	0	47.75	0	0.00	47.70	0	512	0.00%
2023/06/05	0	49.05	0	0.00	49.00	0	470	0.00%
2023/06/01	1	48.80	0	0.00	49.00	1	469	0.21%
2023/05/31	5	50.60	0	0.00	50.70	5	456	1.09%
2023/05/26	2	50.30	0	0.00	50.10	2	441	0.45%
2023/05/24	0	0.00	1	51.50	51.40	-1	432	-0.23%
2023/05/22	0	0.00	1	51.20	51.70	-1	422	-0.24%
2023/05/09	0	0.00	1	50.90	50.80	-1	351	-0.28%
2023/05/08	2	50.60	2	51.00	51.10	0	343	0.00%
2023/05/05	2	50.50	0	0.00	50.70	2	331	0.60%
2023/05/04	0	0.00	2	50.20	50.40	-2	319	-0.63%
2023/04/28	0	0.00	1	47.90	48.00	-1	276	-0.36%
2023/04/25	1	47.10	0	0.00	46.75	1	270	0.37%
2023/04/19	1	47.80	0	0.00	47.60	1	261	0.38%
2023/04/14	0	0.00	1	47.85	47.90	-1	249	-0.40%
2023/04/13	0	0.00	0	47.75	47.75	0	243	-0.01%
2023/03/31	0	0.00	1	47.25	47.15	-1	229	-0.44%
2023/03/30	2	46.95	0	0.00	46.85	2	228	0.87%
2023/03/23	0	0.00	2	47.18	47.15	-2	238	-0.84%
2023/03/17	1	46.30	0	0.00	46.40	1	232	0.43%
2023/03/02	0	0.00	3	47.12	47.20	-3	223	-1.34%
2023/02/23	0	46.31	0	0.00	46.25	0	205	0.00%
2023/02/09	0	46.45	0	0.00	46.10	0	193	0.00%
2023/02/06	1	46.20	0	0.00	46.45	1	179	0.56%
2023/02/03	0	0.00	1	46.75	46.80	-1	175	-0.57%
2023/01/30	0	0.00	1	45.65	45.50	-1	158	-0.63%
2023/01/12	0	0.00	1	45.35	45.30	-1	157	-0.64%
2023/01/09	1	44.65	0	0.00	45.10	1	155	0.64%
2022/12/29	1	44.45	1	45.25	45.10	0	148	0.00%
2022/12/28	0	0.00	1	45.15	45.15	-1	145	-0.69%
2022/12/26	1	44.55	0	0.00	44.75	1	143	0.70%
2022/12/20	0	0.00	1	45.64	45.10	-1	152	-0.66%
2022/12/19	0	0.00	4	45.50	45.65	-4	149	-2.67%
2022/12/16	3	44.25	2	44.50	44.25	1	142	0.70%
2022/12/05	1	45.00	0	0.00	44.75	1	142	0.70%
2022/12/01	4	45.40	0	0.00	45.20	4	141	2.83%
2022/11/16	1	43.85	0	0.00	43.60	1	148	0.67%
2022/10/24	0	0.00	1	43.80	43.80	-1	158	-0.63%
2022/10/12	1	42.80	0	0.00	42.90	1	165	0.60%
2022/09/29	0	0.00	1	43.80	44.10	-1	169	-0.59%
2022/09/12	0	0.00	1	46.20	46.25	-1	192	-0.52%
2022/09/05	1	45.30	0	0.00	45.30	1	198	0.51%
2022/08/22	0	0.00	2	46.30	46.30	-2	223	-0.89%
2022/08/19	0	0.00	1	45.75	46.20	-1	221	-0.45%
2022/08/08	0.1	44.80	0	0.00	44.95	0.1	224	0.04%
2022/08/04	0	44.15	0	0.00	43.95	0	233	0.00%
2022/08/03	0	44.55	0	0.00	44.35	0	235	0.00%
2022/07/15	0	44.30	0	0.00	44.05	0	274	0.00%
2022/07/07	0	0.00	1	45.55	45.50	-1	321	-0.31%
2022/07/01	1	45.20	0	0.00	45.15	1	323	0.31%
2022/06/23	0	0.00	1	46.10	46.10	-1	319	-0.31%
2022/06/01	1	47.80	0	0.00	47.70	1	342	0.29%
2022/05/27	0	46.50	0	0.00	46.30	0	329	0.00%
2022/05/25	0	0.00	1	46.10	46.10	-1	335	-0.30%
2022/05/24	1	46.40	3	46.63	46.25	-2	338	-0.59%
2022/05/12	0	0.00	1	45.40	45.15	-1	358	-0.28%
2022/05/04	5	47.95	0	0.00	47.85	5	370	1.35%
2022/04/29	1	47.85	0	0.00	47.75	1	381	0.26%
2022/04/26	0	0.00	2	48.10	48.10	-2	376	-0.53%
2022/04/21	0	0.00	1	49.55	49.20	-1	383	-0.26%
2022/04/20	1	49.60	1	49.70	49.55	0	382	0.00%
2022/04/18	2	49.43	1	48.85	48.60	1	374	0.27%
2022/04/15	2	49.45	2	49.98	49.65	0	368	0.00%
2022/04/07	1	48.50	0	0.00	48.40	1	354	0.28%
2022/03/30	1	48.75	0	0.00	48.85	1	378	0.26%
2022/03/28	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/23	0	0.00	1	48.65	48.65	-1	375	-0.27%
2022/03/22	0	0.00	1	48.85	48.80	-1	372	-0.27%
2022/03/21	1	49.20	0	0.00	48.95	1	371	0.27%
2022/03/18	0	0.00	1	48.85	49.15	-1	371	-0.27%
2022/03/17	0	0.00	2	48.50	48.65	-2	367	-0.54%
2022/03/14	1	48.60	0	0.00	48.70	1	361	0.28%
2022/03/11	1	48.50	0	0.00	48.50	1	363	0.28%
2022/03/09	1	48.10	0	0.00	48.20	1	361	0.28%
2022/03/01	2	49.65	1	49.45	49.70	1	358	0.28%
2022/02/24	1	49.20	0	0.00	49.00	1	372	0.27%
2022/02/17	1	50.00	0	0.00	50.10	1	359	0.28%
2022/02/16	0	0.00	7	50.00	50.00	-7	357	-1.96%
2022/02/14	0	0.00	0.1	50.00	49.85	-0.1	356	-0.03%
2022/02/11	0	0.00	1	50.20	50.00	-1	354	-0.28%
2022/02/08	2	49.95	0	0.00	49.90	2	346	0.58%
2022/01/21	1	49.70	0	0.00	49.40	1	350	0.29%
2022/01/20	1	49.20	0	0.00	49.20	1	347	0.29%
2022/01/19	0	0.00	1	49.25	49.25	-1	359	-0.28%
2022/01/11	1	49.90	0	0.00	49.95	1	449	0.22%
2022/01/04	0	49.65	0	0.00	49.50	0	465	0.00%
2022/01/03	0	0.00	6	49.77	49.70	-6	468	-1.28%
2021/12/30	5	50.10	0	0.00	50.20	5	470	1.06%
2021/12/28	0	0.00	1	50.10	50.10	-1	482	-0.21%
2021/12/23	2	49.20	0	0.00	49.30	2	530	0.38%
2021/12/14	1	49.00	0	0.00	49.05	1	558	0.18%
2021/12/09	1	49.10	0	0.00	49.10	1	558	0.18%
2021/12/07	0	0.00	3	48.90	48.90	-3	560	-0.54%
2021/12/06	3	49.00	0	0.00	48.90	3	559	0.54%
2021/12/02	0	0.00	1	48.85	48.80	-1	562	-0.18%
2021/11/29	1	49.00	1	49.20	49.40	0	558	0.00%
2021/11/26	1	49.95	0	0.00	49.80	1	554	0.18%
2021/11/24	1	49.95	0	0.00	49.55	1	543	0.18%
2021/11/23	1	48.90	1	49.70	49.75	0	536	0.00%
2021/11/17	0	0.00	4	48.90	48.95	-4	526	-0.76%
2021/11/15	0	0.00	1	48.70	48.70	-1	533	-0.19%
2021/11/11	6	48.68	0	0.00	48.60	6	538	1.11%
2021/11/08	1	49.00	3	48.98	48.90	-2	545	-0.37%
2021/11/05	2	49.15	0	0.00	49.00	2	548	0.36%
2021/11/03	0	0.00	1	48.95	49.05	-1	567	-0.18%
2021/10/29	1	48.45	0	0.00	48.40	1	565	0.18%
2021/10/27	2	49.35	0	0.00	49.10	2	548	0.36%
2021/10/26	1	49.80	4	49.70	49.80	-3	539	-0.56%
2021/10/22	1	50.40	0	0.00	49.80	1	540	0.19%
2021/10/21	3	50.73	4	50.70	51.20	-1	522	-0.19%
2021/10/20	4	51.75	2	51.70	51.80	2	490	0.41%
2021/10/19	0	0.00	2	50.95	51.10	-2	462	-0.43%
2021/10/18	1	49.90	1	50.20	50.20	0	451	0.00%
2021/10/13	0.1	50.10	0	0.00	49.90	0.1	464	0.03%
2021/10/12	1	50.10	5	50.20	50.40	-4	479	-0.83%
2021/10/08	6	50.10	0	0.00	50.10	6	484	1.24%
2021/10/05	2	50.10	0	0.00	50.30	2	483	0.41%
2021/10/04	5	50.20	0	0.00	50.70	5	475	1.05%
2021/09/30	0	0.00	6	49.00	49.05	-6	434	-1.38%
2021/09/29	0	0.00	3	48.75	48.65	-3	428	-0.70%
2021/09/28	9	49.17	1	48.80	49.45	8	451	1.77%
2021/09/13	0	47.70	0	0.00	47.70	0	505	0.00%
2021/09/02	2	48.70	0	0.00	48.55	2	565	0.35%
2021/08/31	4	48.70	0	0.00	48.75	4	579	0.69%
2021/08/30	1	48.45	0	0.00	48.70	1	586	0.17%
2021/08/16	1	47.70	0	0.00	47.85	1	804	0.12%
2021/08/13	1	48.50	0	0.00	48.55	1	836	0.12%
2021/08/10	2	48.85	0	0.00	48.70	2	909	0.22%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/08/05	7	50.46	0	0.00	50.20	7	981	0.71%
2021/08/04	0	0.00	1	50.50	50.70	-1	1,052	-0.10%
2021/08/03	2	50.45	0	0.00	50.60	2	1,107	0.18%
2021/07/30	1	50.70	0	0.00	50.50	1	1,168	0.09%
2021/07/29	0	0.00	1	51.00	51.20	-1	1,193	-0.08%
2021/07/28	1	50.70	0	0.00	50.50	1	1,211	0.08%
2021/07/21	1	51.50	4	51.90	51.50	-3	1,560	-0.19%
2021/07/16	3	52.77	0	0.00	52.40	3	1,748	0.17%
2021/07/15	0	0.00	1	52.30	52.30	-1	1,851	-0.05%
2021/07/12	0	0.00	4	51.40	51.60	-4	1,938	-0.21%
2021/07/08	0	0.00	0.4	51.56	51.70	-0.4	1,953	-0.02%
2021/07/07	45	51.03	0	0.00	51.10	45	1,979	2.27%
2021/07/06	1	50.80	0.2	51.30	50.90	0.8	1,988	0.04%
2021/06/28	0.3	51.60	0	0.00	51.20	0.3	1,956	0.01%
2021/06/23	0	0.00	1	51.80	52.30	-1	1,957	-0.05%
2021/06/22	0	0.00	0	51.80	51.70	0	1,953	0.00%
2021/06/18	0	0.00	1	51.80	51.50	-1	1,943	-0.05%
2021/06/17	1	51.90	0	0.00	52.10	1	1,938	0.05%
2021/06/09	1	53.20	0	0.00	53.50	1	1,936	0.05%
2021/06/04	0	0.00	1	54.90	54.80	-1	1,965	-0.05%
2021/06/03	2	56.00	0	0.00	56.00	2	1,999	0.10%
2021/05/31	0	0.00	6	56.57	56.90	-6	1,949	-0.31%
2021/05/28	5	56.36	0	0.00	56.50	5	1,932	0.26%
2021/05/24	0	0.00	2	56.25	55.60	-2	1,855	-0.11%
2021/05/21	0	54.80	1	54.30	54.90	-1	1,833	-0.05%
2021/05/19	0	0.00	5	52.50	53.10	-5	1,798	-0.28%
2021/05/18	0	0.00	1	53.30	53.30	-1	1,771	-0.06%
2021/05/17	0	0.00	2	49.00	49.50	-2	1,738	-0.12%
2021/05/13	5	51.94	0	0.00	51.70	5	1,678	0.30%
2021/05/12	7	52.79	2	51.40	51.30	5	1,644	0.30%
2021/05/11	4	57.18	3	58.27	56.80	1	1,569	0.06%
2021/05/10	0	0.00	1	58.20	59.00	-1	1,516	-0.07%
2021/05/07	2	56.40	0	0.00	56.20	2	1,476	0.14%
2021/05/04	0	0.00	1	55.54	56.40	-1	1,426	-0.07%
2021/05/03	5	57.90	1	58.80	58.70	4	1,363	0.29%
2021/04/29	3	59.10	3	57.90	58.00	0	1,298	0.00%
2021/04/28	8	59.20	9	59.54	59.80	-1	1,242	-0.08%
2021/04/27	0	0.00	8	56.36	57.60	-8	1,160	-0.69%
2021/04/26	3	55.70	3	56.60	56.60	0	1,110	0.00%
2021/04/23	1	54.00	1	54.90	54.80	0	1,063	0.00%
2021/04/22	2	55.50	9.3	55.48	55.10	-7.3	1,046	-0.70%
2021/04/21	12	54.69	3	54.27	54.50	9	952	0.94%
2021/04/20	0	0.00	1	51.20	51.90	-1	837	-0.12%
2021/04/19	1	51.70	1	51.00	51.70	0	817	0.00%
2021/04/16	5	50.10	2	50.10	50.50	3	778	0.39%
2021/04/15	2	48.70	1	48.80	48.90	1	749	0.13%
2021/04/14	2	48.28	2	48.75	48.65	0	747	0.00%
2021/04/13	1	49.15	1	48.55	48.25	0	743	0.00%
2021/04/09	1	47.80	0	0.00	47.55	1	713	0.14%
2021/04/08	0	0.00	1	47.70	47.65	-1	713	-0.14%
2021/04/07	1	47.30	0	0.00	47.35	1	717	0.14%
2021/04/06	1	47.30	0	0.00	47.35	1	762	0.13%
2021/03/31	1	47.30	0	0.00	47.55	1	772	0.13%
2021/03/30	0	0.00	1	47.10	47.10	-1	766	-0.13%
2021/03/24	0	0.00	3	47.00	46.80	-3	825	-0.36%
2021/03/23	1	47.00	0	0.00	47.05	1	821	0.12%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/19	0	0.00	1	47.50	47.30	-1	816	-0.12%
2021/03/18	1	47.10	1	47.45	47.40	0	811	0.00%
2021/03/17	1	47.10	0	0.00	47.05	1	811	0.12%
2021/03/15	1	46.90	12	46.81	46.80	-11	807	-1.36%
2021/03/12	1	47.50	0	0.00	47.60	1	790	0.13%
2021/03/11	1	47.75	0	0.00	47.80	1	788	0.13%
2021/03/10	2	48.03	1	48.00	48.10	1	772	0.13%
2021/03/09	12	47.50	0	0.00	47.05	12	746	1.61%
2021/03/03	0	0.00	1	46.10	46.25	-1	694	-0.14%
2021/02/25	0	0.00	4	46.28	46.65	-4	689	-0.58%
2021/02/22	5	46.20	1	46.15	46.30	4	682	0.59%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/02/03	0	0.00	1	44.70	45.25	-1	695	-0.14%
2021/02/02	0	0.00	1	44.95	44.80	-1	699	-0.14%
2021/02/01	1	44.35	0	0.00	44.55	1	699	0.14%
2021/01/28	1	44.60	0	0.00	44.50	1	691	0.14%
2021/01/21	4	44.48	1	44.50	44.20	3	663	0.45%
2021/01/19	0	0.00	0	45.50	45.40	0	632	0.00%
2021/01/18	1	45.55	4	45.70	45.60	-3	626	-0.48%
2021/01/15	0	0.00	1	46.30	46.35	-1	617	-0.16%
2021/01/14	0	0.00	1	45.60	45.45	-1	596	-0.17%
2021/01/12	1	46.40	0	0.00	45.80	1	598	0.17%
2021/01/08	1	46.70	0	0.00	46.70	1	582	0.17%
2021/01/04	0	0.00	5	47.20	47.10	-5	547	-0.91%
2020/12/29	1	46.40	6	47.43	47.55	-5	515	-0.97%
2020/12/28	0	0.00	1	46.30	46.20	-1	463	-0.22%
2020/12/24	1	45.90	0	0.00	45.50	1	441	0.23%
2020/12/23	0	0.00	3	45.80	45.60	-3	434	-0.69%
2020/12/22	10	46.38	0	0.00	45.95	10	428	2.33%
2020/12/21	0	0.00	1	47.15	47.40	-1	381	-0.26%
2020/12/10	1	45.30	2	45.35	45.25	-1	360	-0.28%
2020/12/08	0	0.00	1	45.15	45.20	-1	357	-0.28%
2020/12/07	0	0.00	1	45.15	45.30	-1	353	-0.28%
2020/12/04	0	0.00	1	45.30	45.40	-1	350	-0.29%
2020/12/02	1	45.00	0	0.00	44.70	1	345	0.29%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/18	1	45.05	0	0.00	45.15	1	308	0.32%
2020/11/17	0	0.00	1	44.90	45.00	-1	304	-0.33%
2020/11/16	1	44.70	1	45.70	44.90	0	308	0.00%
2020/11/13	1	44.60	2	44.65	44.95	-1	303	-0.33%
2020/11/10	3	43.68	0	0.00	44.00	3	288	1.04%
2020/11/03	0	0.00	3	43.10	43.05	-3	286	-1.05%
2020/10/27	3	43.17	0	0.00	43.15	3	294	1.02%
2020/10/21	1	44.20	3	44.20	43.65	-2	299	-0.67%
2020/10/15	1	42.70	0	0.00	42.45	1	314	0.32%
2020/10/08	1	42.70	0	0.00	42.70	1	334	0.30%
2020/10/07	1	42.70	0	0.00	42.80	1	338	0.30%
2020/10/05	0	0.00	1	42.30	42.40	-1	347	-0.29%
2020/09/16	3	42.55	0	0.00	42.55	3	366	0.82%
2020/09/15	0.1	42.60	0	0.00	42.55	0.1	368	0.02%
2020/08/28	0	0.00	1	42.70	42.70	-1	395	-0.25%
2020/08/25	0	0.00	1	42.30	42.30	-1	396	-0.25%
2020/08/13	0	0.00	1	41.85	41.85	-1	378	-0.26%
2020/08/11	3	42.00	0	0.00	42.00	3	377	0.80%
2020/08/03	1	41.70	0	0.00	41.40	1	368	0.27%
2020/07/14	0	0.00	1	44.10	43.70	-1	310	-0.32%
2020/07/13	1	44.25	0	0.00	44.10	1	307	0.33%
2020/07/09	0	0.00	1	45.10	45.10	-1	311	-0.32%
2020/06/15	2	44.95	0	0.00	44.80	2	317	0.63%
2020/06/11	1	46.00	0	0.00	45.40	1	325	0.31%
2020/05/27	1	45.25	0	0.00	45.10	1	335	0.30%
2020/05/12	1	44.95	0	0.00	44.70	1	353	0.28%
2020/04/21	0	0.00	6	42.60	41.50	-6	435	-1.38%
2020/04/16	0	0.00	2	43.30	43.30	-2	426	-0.47%
2020/04/10	0	0.00	1	42.15	42.15	-1	415	-0.24%
2020/04/08	0	0.00	2	42.20	42.25	-2	416	-0.48%
2020/03/31	5	40.45	0	0.00	40.40	5	406	1.23%
2020/03/27	0	0.00	1	40.25	39.85	-1	410	-0.24%
2020/03/26	0	0.00	3	39.47	39.70	-3	410	-0.73%
2020/03/25	0	0.00	2	39.83	40.00	-2	410	-0.49%
2020/03/24	0	0.00	3	37.20	37.70	-3	409	-0.73%
2020/03/23	0	0.00	2	36.15	36.30	-2	411	-0.49%
2020/03/20	0	0.00	8	37.26	37.90	-8	413	-1.94%
2020/03/19	2	35.00	6	35.00	34.90	-4	408	-0.98%
2020/03/18	0	0.00	5	38.95	38.70	-5	396	-1.26%
2020/03/16	1	41.75	0	0.00	40.65	1	391	0.26%
2020/03/09	2	48.20	0	0.00	48.00	2	358	0.56%
2020/03/02	0	0.00	5	48.95	48.90	-5	355	-1.41%
2020/02/27	1	48.70	5	48.80	49.00	-4	355	-1.12%
2020/02/24	0	0.00	3	49.40	49.20	-3	358	-0.84%
2020/02/13	0	0.00	1	48.80	48.80	-1	338	-0.30%
2020/02/07	0	0.00	1	48.70	48.75	-1	330	-0.30%
2020/02/06	0	0.00	0	49.50	49.05	0	330	-0.01%
2020/02/04	0	0.00	2	48.60	48.40	-2	340	-0.59%
2020/02/03	1	47.80	0	0.00	48.00	1	343	0.29%
2020/01/31	3	49.65	2	49.65	49.60	1	340	0.29%
2020/01/30	9	52.30	6	51.02	49.60	3	333	0.90%
2020/01/20	2	50.90	0	0.00	50.80	2	282	0.71%
2020/01/14	0	0.00	1.1	50.81	51.00	-1.1	280	-0.38%
2020/01/08	1	50.40	0	0.00	50.40	1	298	0.33%
2020/01/07	0	0.00	1	50.50	50.70	-1	302	-0.33%
2020/01/06	1	50.90	0	0.00	50.90	1	301	0.33%
2020/01/03	0	0.00	3	50.90	51.10	-3	302	-0.99%
2019/12/27	0	0.00	1	51.40	51.40	-1	300	-0.33%
2019/12/24	1	51.50	0	0.00	51.40	1	294	0.34%
2019/12/20	3	50.40	0	0.00	50.30	3	282	1.06%
2019/12/18	3	50.30	0	0.00	50.50	3	274	1.09%
2019/12/11	0	0.00	1	50.20	49.85	-1	282	-0.35%
2019/12/10	0	0.00	1	50.20	49.90	-1	284	-0.35%
2019/12/09	0	0.00	1	50.20	49.90	-1	285	-0.35%
2019/11/19	0	0.00	2	49.88	49.80	-2	279	-0.72%
2019/11/11	0	0.00	1	49.50	49.65	-1	277	-0.36%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/30	3	49.80	0	0.00	49.45	3	256	1.17%
2019/10/15	2	49.63	0	0.00	49.85	2	238	0.84%
2019/10/09	1	49.95	1	50.20	50.20	0	235	0.00%
2019/10/07	1	50.00	0	0.00	49.80	1	235	0.43%
2019/09/25	0	0.00	1	50.80	50.70	-1	276	-0.36%
2019/09/17	1	50.40	0	0.00	50.30	1	354	0.28%
2019/08/22	1	51.60	0	0.00	51.60	1	411	0.24%
2019/08/15	2	51.20	0	0.00	51.00	2	432	0.46%
2019/07/10	0	0.00	1	55.40	56.00	-1	420	-0.24%
2019/07/05	0	0.00	2	55.40	55.40	-2	419	-0.48%
2019/06/28	0	0.00	2	55.10	55.60	-2	391	-0.51%
2019/06/27	0	0.00	0	54.60	54.60	0	372	0.00%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/17	5	54.10	5	54.50	54.50	0	271	0.00%
2019/06/04	0	0.00	1	54.10	54.10	-1	256	-0.39%
2019/05/30	1	52.80	0	0.00	53.00	1	243	0.41%
2019/05/17	1	51.30	0	0.00	51.30	1	230	0.43%
2019/04/30	1	52.70	0	0.00	53.30	1	280	0.36%
2019/04/29	5	52.80	0	0.00	52.80	5	281	1.78%
2019/04/15	0	0.00	0.3	54.10	53.90	-0.3	333	-0.10%
2019/04/10	0	0.00	1	54.90	55.30	-1	329	-0.30%
2019/03/26	1	53.30	0	0.00	53.30	1	325	0.31%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/18	0	0.00	1	54.20	54.20	-1	328	-0.30%
2019/03/15	1	54.00	0	0.00	53.90	1	327	0.30%
2019/03/04	0	0.00	1	55.00	55.10	-1	327	-0.31%
2019/02/25	0	0.00	1	55.00	55.00	-1	316	-0.32%
2019/02/12	1	55.00	0	0.00	55.90	1	299	0.33%
2019/01/30	0	0.00	2	55.90	55.90	-2	293	-0.68%
2019/01/17	0	0.00	3	52.60	52.50	-3	280	-1.07%
2019/01/15	2	51.70	4	52.85	52.80	-2	284	-0.70%
2019/01/07	0	0.00	1	47.60	47.50	-1	334	-0.30%
2018/11/23	1	45.50	0	0.00	45.45	1	424	0.24%
2018/10/31	0	0.00	1	43.70	43.70	-1	506	-0.20%
2018/10/26	0	0.00	1	43.30	42.95	-1	507	-0.20%
2018/10/22	1	42.05	1	42.45	42.10	0	532	0.00%
2018/10/19	2	40.33	0	0.00	43.05	2	524	0.38%
2018/10/18	0	0.00	2	43.30	42.75	-2	479	-0.42%
2018/10/11	3	45.90	0	0.00	45.75	3	438	0.68%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/02	5	53.80	0	0.00	53.30	5	399	1.25%
2018/08/24	3	50.50	0	0.00	50.70	3	348	0.86%
2018/08/22	0	0.00	1	52.30	52.00	-1	341	-0.29%
2018/08/21	1	51.60	0	0.00	51.90	1	340	0.29%
2018/08/17	1	52.10	0	0.00	50.90	1	329	0.30%
2018/08/13	1	55.30	0	0.00	55.10	1	288	0.35%
2018/08/08	2	56.40	0	0.00	56.10	2	288	0.69%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/01	3	55.90	0	0.00	55.90	3	268	1.12%
2018/07/31	1	55.50	1	55.90	56.80	0	256	0.00%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/10	1	59.90	0	0.00	59.50	1	201	0.50%
2018/07/09	2	59.80	0	0.00	59.90	2	199	1.00%
2018/06/21	3	61.33	0	0.00	61.50	3	216	1.39%
2018/06/13	0	0.00	1	61.80	61.90	-1	231	-0.43%
2018/06/12	3	62.10	2	63.00	62.20	1	241	0.41%
2018/06/08	1	62.20	0	0.00	62.20	1	251	0.40%
2018/06/07	1	62.30	0	0.00	62.60	1	264	0.38%
2018/06/06	0	0.00	6	62.62	62.80	-6	279	-2.15%
2018/06/05	0	0.00	2	61.80	61.80	-2	280	-0.71%
2018/06/04	1	61.40	0	0.00	61.40	1	277	0.36%
2018/06/01	2	61.20	0	0.00	61.30	2	275	0.73%
2018/04/10	0	0.00	1	61.00	60.80	-1	367	-0.27%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/03/23	2	60.20	1	60.40	60.20	1	401	0.25%
2018/03/21	2	61.35	0	0.00	61.00	2	406	0.49%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/19	1	61.80	0	0.00	61.60	1	410	0.24%
2018/03/16	2	61.80	0	0.00	61.80	2	415	0.48%
2018/03/13	1	63.20	0	0.00	63.00	1	410	0.24%
2018/03/09	1	61.00	1	62.30	61.50	0	393	0.00%
2018/03/06	1	60.70	0	0.00	60.40	1	392	0.25%
2018/02/27	0	0.00	0.5	61.50	61.50	-0.5	399	-0.14%
2018/02/07	0	0.00	4	60.10	60.20	-4	417	-0.96%
2018/01/31	2	61.40	0	0.00	61.90	2	407	0.49%
2018/01/29	0	0.00	1	62.00	61.80	-1	401	-0.25%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/16	0	0.00	1	63.80	64.00	-1	353	-0.28%
2018/01/15	0	0.00	2	63.50	63.40	-2	352	-0.57%
2018/01/10	0	0.00	2	63.00	63.10	-2	361	-0.55%
2018/01/09	1	63.40	2	63.20	63.00	-1	368	-0.27%
2018/01/04	0	0.00	1	63.00	63.20	-1	382	-0.26%