南僑 (1702)-元大-永和券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.7
漲跌
▼0.8
漲幅
-1.58%
成交量
543張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1.1	48.67	7	48.91	48.65	-5.9	592	-1.00%
2025/01/13	0	0.00	4	47.90	47.95	-4	608	-0.66%
2025/01/10	3	47.68	0	0.00	47.85	3	610	0.49%
2025/01/07	7	48.78	0	0.00	48.60	7	636	1.10%
2024/12/31	2	49.43	0	0.00	49.75	2	890	0.22%
2024/12/24	0	0.00	10	50.00	49.85	-10	1,054	-0.95%
2024/12/20	1	49.30	0	0.00	49.30	1	1,053	0.09%
2024/12/19	1	49.55	0	49.85	49.55	1	1,067	0.09%
2024/12/16	3	50.33	1	50.80	50.10	2	1,063	0.19%
2024/12/13	2.5	51.78	10	51.10	51.00	-7.5	1,057	-0.71%
2024/12/11	2	52.20	0	0.00	52.20	2	1,044	0.19%
2024/12/09	3	52.50	0	0.00	52.50	3	1,038	0.29%
2024/12/06	5	52.50	0	0.00	52.50	5	1,042	0.48%
2024/12/04	0	0.00	0.4	54.20	52.70	-0.4	1,052	-0.04%
2024/12/03	5	53.00	0	0.00	53.10	5	1,067	0.47%
2024/12/02	0	0.00	0.1	54.20	52.90	-0.1	1,067	-0.01%
2024/11/29	1	53.10	0	0.00	53.00	1	1,070	0.09%
2024/11/28	0.1	53.20	1	53.10	53.00	-0.9	1,070	-0.08%
2024/11/25	0	0.00	2	54.00	54.10	-2	1,064	-0.19%
2024/11/22	0	0.00	1	54.60	53.80	-1	1,069	-0.09%
2024/11/21	0	0.00	1	53.90	54.20	-1	1,064	-0.09%
2024/11/20	1	53.20	0	0.00	53.00	1	1,068	0.09%
2024/11/13	0	0.00	1	53.40	53.40	-1	1,138	-0.09%
2024/11/12	4	53.23	0	0.00	53.40	4	1,152	0.35%
2024/11/11	1	54.10	0	0.00	54.20	1	1,141	0.09%
2024/11/08	3	55.70	0	0.00	55.30	3	1,122	0.27%
2024/10/29	1	55.40	0	0.00	55.10	1	1,177	0.08%
2024/10/28	0	0.00	6	55.78	55.80	-6	1,204	-0.50%
2024/10/23	3	55.20	3	55.40	55.20	0	1,221	0.00%
2024/10/22	2	55.50	0	0.00	55.20	2	1,221	0.16%
2024/10/18	1	56.80	0	0.00	56.70	1	1,208	0.08%
2024/10/17	2	57.40	1	57.40	57.00	1	1,214	0.08%
2024/10/14	1	56.50	1	56.80	56.60	0	1,166	0.00%
2024/10/08	3	61.07	2	60.95	58.60	1	1,120	0.09%
2024/10/07	8	61.91	4	61.25	60.90	4	1,046	0.38%
2024/10/04	2.1	59.58	24	59.24	60.00	-21.9	900	-2.44%
2024/09/30	0	0.00	3	56.30	55.70	-3	788	-0.38%
2024/09/27	11	54.12	29	54.46	55.30	-18	778	-2.31%
2024/09/26	0	0.00	5	53.50	53.50	-5	775	-0.64%
2024/09/23	1	53.20	0	0.00	53.30	1	825	0.12%
2024/09/10	0	0.00	0	53.30	53.30	0	854	0.00%
2024/09/06	0	52.50	0	0.00	52.90	0	870	0.00%
2024/09/04	2	53.60	0	0.00	53.00	2	877	0.23%
2024/09/03	1	54.60	2	54.40	54.40	-1	864	-0.12%
2024/09/02	0	55.50	0	0.00	55.00	0	868	0.00%
2024/08/30	0	0.00	1	55.40	55.50	-1	877	-0.11%
2024/08/29	0	0.00	1	55.20	55.10	-1	884	-0.11%
2024/08/28	0	0.00	1	55.10	55.00	-1	908	-0.11%
2024/08/27	1	54.90	0	0.00	55.00	1	936	0.11%
2024/08/26	10	54.50	0	0.00	54.40	10	972	1.03%
2024/08/23	2	54.55	0	0.00	54.60	2	991	0.20%
2024/08/22	0	0.00	1	55.50	55.00	-1	1,008	-0.10%
2024/08/21	7	54.96	0	0.00	54.50	7	1,012	0.69%
2024/08/20	0	0.00	1	55.80	55.40	-1	995	-0.10%
2024/08/19	4	55.18	1	55.50	55.20	3	1,017	0.29%
2024/08/15	14	55.97	0	0.00	55.30	14	1,069	1.31%
2024/08/14	0	0.00	1	57.70	57.20	-1	1,027	-0.10%
2024/08/13	4	56.65	0	0.00	56.70	4	1,011	0.40%
2024/08/08	0	0.00	1	57.40	56.80	-1	1,035	-0.10%
2024/08/07	1	56.60	0	0.00	56.70	1	1,038	0.10%
2024/08/06	1	54.60	1	56.00	56.20	0	1,064	0.00%
2024/07/31	0	0.00	2	60.50	59.50	-2	1,053	-0.19%
2024/07/30	1	58.00	1	58.80	58.70	0	1,035	0.00%
2024/07/29	0	0.00	1	58.80	59.10	-1	1,033	-0.10%
2024/07/26	0	0.00	7	58.34	58.50	-7	1,022	-0.68%
2024/07/23	0	0.00	1	58.10	58.30	-1	1,039	-0.10%
2024/07/22	5	56.80	0	0.00	57.20	5	1,064	0.47%
2024/07/19	2	57.50	0	0.00	57.60	2	1,066	0.19%
2024/07/18	2	58.50	2	58.65	58.80	0	1,092	0.00%
2024/07/15	1	57.60	0	0.00	58.10	1	1,174	0.09%
2024/07/08	2	58.00	0	0.00	57.70	2	1,181	0.17%
2024/07/02	0	0.00	1	59.30	59.00	-1	1,178	-0.08%
2024/06/28	0	0.00	2	58.60	58.70	-2	1,153	-0.17%
2024/06/27	1	57.00	1	58.00	57.80	0	1,155	0.00%
2024/06/26	0	0.00	5	58.00	57.40	-5	1,148	-0.44%
2024/06/24	0	0.00	0.1	58.00	57.90	-0.1	1,148	0.00%
2024/06/21	1	57.40	0	0.00	58.00	1	1,148	0.09%
2024/06/14	0	0.00	1	57.90	57.70	-1	1,177	-0.08%
2024/06/13	3	57.13	6	57.00	57.10	-3	1,183	-0.25%
2024/06/12	2	57.55	0	0.00	57.60	2	1,172	0.17%
2024/06/11	0	0.00	2	58.65	58.60	-2	1,166	-0.17%
2024/06/06	4	57.75	0	0.00	57.90	4	1,185	0.34%
2024/06/05	0	58.30	0	0.00	58.00	0	1,179	0.00%
2024/06/03	7	58.50	2	58.20	58.40	5	1,180	0.42%
2024/05/31	1	59.20	1	59.30	59.00	0	1,177	0.00%
2024/05/30	10	61.80	1	61.90	62.00	9	1,162	0.78%
2024/05/29	7	61.64	0	0.00	61.40	7	1,133	0.62%
2024/05/28	1	61.50	0	0.00	62.00	1	1,110	0.09%
2024/05/24	2	60.65	1	60.90	60.80	1	1,089	0.09%
2024/05/23	2	61.25	2	61.10	61.30	0	1,082	0.00%
2024/05/22	4	62.20	1	62.20	62.20	3	1,065	0.28%
2024/05/21	3	63.77	4	62.50	62.90	-1	1,056	-0.09%
2024/05/20	1	66.00	1	66.00	66.40	0	1,056	0.00%
2024/05/17	1	66.00	2	66.15	66.10	-1	1,051	-0.10%
2024/05/16	1	66.10	1	65.70	65.70	0	1,044	0.00%
2024/05/15	1	65.00	1	66.10	65.80	0	1,035	0.00%
2024/05/14	1	64.00	1	63.90	64.30	0	1,015	0.00%
2024/05/13	1	63.30	1	63.90	63.80	0	1,011	0.00%
2024/05/10	1	63.40	2	63.65	63.60	-1	1,002	-0.10%
2024/05/09	1	62.20	1	61.80	61.60	0	973	0.00%
2024/05/08	2	62.05	11	62.34	62.50	-9	969	-0.93%
2024/05/03	1	61.30	1	60.20	60.20	0	949	0.00%
2024/05/02	2	61.00	0	0.00	61.30	2	934	0.21%
2024/04/30	1	61.00	2	61.10	60.80	-1	936	-0.11%
2024/04/29	2	61.85	2	61.85	61.50	0	937	0.00%
2024/04/26	1	61.30	1	62.00	62.00	0	913	0.00%
2024/04/25	1	59.70	1	59.90	59.80	0	879	0.00%
2024/04/24	2	59.40	5	59.58	59.50	-3	868	-0.35%
2024/04/23	2	59.80	4	58.93	60.50	-2	830	-0.24%
2024/04/22	4	55.90	0	0.00	56.00	4	735	0.54%
2024/04/18	6	55.88	1	56.40	56.20	5	722	0.69%
2024/04/16	1	55.30	0	0.00	55.30	1	719	0.14%
2024/04/15	1	56.10	0	0.00	56.10	1	708	0.14%
2024/04/12	1	55.90	0	0.00	56.10	1	707	0.14%
2024/04/11	2	56.55	0	0.00	56.40	2	697	0.29%
2024/04/09	0	0.00	4	57.70	57.70	-4	674	-0.59%
2024/03/29	1	57.20	0	0.00	57.30	1	644	0.16%
2024/03/28	5	58.40	0	0.00	58.20	5	641	0.78%
2024/03/27	2	57.80	0	0.00	57.80	2	634	0.32%
2024/03/21	1	58.90	4	58.85	58.30	-3	610	-0.49%
2024/03/18	1	55.80	0	0.00	55.70	1	557	0.18%
2024/03/13	3	56.20	0.2	56.20	57.00	2.9	540	0.53%
2024/02/29	0.2	55.20	3	54.87	54.70	-2.9	453	-0.64%
2024/02/21	0	0.00	4	54.10	54.60	-4	418	-0.96%
2024/02/19	0	0.00	5	52.00	52.10	-5	388	-1.29%
2024/02/16	2	51.55	0	0.00	51.80	2	394	0.51%
2024/02/05	1	51.60	5	51.60	51.80	-4	397	-1.01%