台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,099
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00690.6090.50-6306-1.96%
2024/03/21190.20189.8089.8003020.00%
2024/03/14788.4600.0088.0072892.42%
2024/02/2300.00386.3085.90-3201-1.49%
2024/02/21384.0300.0083.3031891.58%
2024/02/2000.00582.4082.60-5185-2.70%
2024/02/1900.00184.7083.70-1179-0.56%
2024/02/1600.00178.6079.00-1155-0.64%
2024/02/02375.3000.0075.4031372.18%
2024/02/01775.0000.0075.3071395.03%
2024/01/0800.000.178.1079.80-0.1152-0.08%
2024/01/05076.0000.0076.1001470.00%
2024/01/04076.9300.0075.8001630.00%
2024/01/03076.6000.0076.6001840.00%
2023/12/15076.8000.0077.6002220.01%
2023/12/13077.0000.0075.9002280.01%
2023/12/11077.8000.0076.9002400.01%
2023/12/08077.5000.0077.6002430.01%
2023/12/07177.2200.0077.1012470.41%
2023/12/06277.7500.0078.5022540.79%
2023/12/05177.8000.0078.8012630.39%
2023/12/04178.7000.0078.7013490.29%
2023/11/3000.00178.1078.50-1373-0.27%
2023/11/2800.00379.0078.40-3386-0.78%
2023/11/22178.6000.0078.0014660.21%
2023/11/21177.7000.0078.0014660.21%
2023/11/20178.5000.0078.4014650.21%
2023/11/15177.2000.0076.7014670.21%
2023/11/09177.7000.0077.3014720.21%
2023/10/310.174.4000.0073.300.15050.02%
2023/10/3000.00176.0075.70-1518-0.19%
2023/10/0600.00186.7087.50-1846-0.12%
2023/09/2600.00184.3084.10-1936-0.11%
2023/09/07590.00286.5087.4031,1200.27%
2023/08/3100.00288.3087.30-21,074-0.19%
2023/08/3000.00186.7087.70-11,054-0.09%
2023/08/29287.3000.0087.1021,0410.19%
2023/08/28183.4000.0084.3011,0020.10%
2023/08/0400.00181.8081.60-11,044-0.10%
2023/07/25294.75595.3095.30-31,023-0.29%
2023/07/21588.0000.0087.7059660.52%
2023/07/20796.37992.7288.00-2964-0.21%
2023/07/19393.001.193.9893.901.98790.22%
2023/07/1200.000.587.3086.10-0.5901-0.05%
2023/07/1100.00086.5087.6008980.00%
2023/07/0700.00187.5086.90-1885-0.11%
2023/06/300.588.7000.0090.500.57720.06%
2023/06/29182.7000.0086.1017340.14%
2023/06/27181.50181.5080.1006780.00%
2023/06/1900.000.177.3077.70-0.1646-0.02%
2023/06/1200.00175.2074.00-1636-0.16%
2023/06/08171.7100.0072.1015860.17%
2023/05/3100.00668.3368.40-6701-0.86%
2023/05/25569.4000.0068.5057520.66%
2023/05/22570.2000.0070.3057830.64%
2023/05/1900.002.370.2169.10-2.3789-0.29%
2023/05/162370.6300.0070.30237882.92%
2023/05/04277.60277.8577.9007480.00%
2023/04/212078.372078.3972.0006980.00%
2023/04/19172.70173.4073.4005920.00%
2023/03/29666.4800.0066.3068880.68%
2023/03/24164.5000.0064.7018970.11%
2023/03/23064.0000.0064.3009010.00%
2023/03/212968.6700.0068.20298933.24%
2023/03/131367.7500.0068.90139221.41%
2023/02/2400.00164.0065.20-1756-0.13%
2023/02/2200.00162.7063.00-1722-0.14%
2023/02/21162.00362.8361.90-2708-0.28%
2023/02/20262.2000.0062.2026950.29%
2023/02/15158.6000.0058.6016690.15%
2023/02/14159.3000.0059.2016640.15%
2023/02/1300.00161.5060.80-1661-0.15%
2023/02/09258.75559.7860.10-3649-0.46%
2023/02/08158.7000.0058.5016400.16%
2023/02/07259.80261.0059.0006340.00%
2023/02/06158.60259.3058.50-1622-0.16%
2023/02/03258.15360.2357.70-1612-0.16%
2023/02/02258.90458.8059.50-2602-0.33%
2023/01/103353.57153.3052.20325605.71%
2023/01/0600.00155.1055.10-1552-0.18%
2022/12/30154.20154.3054.2005220.00%
2022/12/29356.50257.1056.4015040.20%
2022/12/281262.181160.6556.1014420.23%
2022/12/20155.9000.0052.5012140.47%
2022/12/0800.00156.6055.40-1152-0.66%
2022/12/07153.0000.0052.2011260.79%
2022/09/0500.00150.9050.20-1268-0.37%
2022/09/02251.70151.3051.3012630.38%
2022/08/29251.90252.2052.3001970.00%
2022/07/1400.000.139.9040.10-0.142-0.33%
2022/04/11140.5000.0040.451621.61%
2022/03/09141.0000.0041.151472.10%
2022/02/24145.4000.0044.251422.33%
2022/02/22048.0000.0046.800400.00%
2022/02/17147.0000.0047.501412.42%
2021/10/2600.00149.1049.10-145-2.19%
2021/09/02154.3000.0054.401581.72%
2021/04/1400.00158.3059.10-1108-0.92%
2021/04/07760.4900.0060.2071086.44%
2021/03/2900.00059.2059.500104-0.05%
2021/03/1100.00056.8056.700101-0.03%
2021/01/080.260.0000.0060.500.21030.21%
2020/12/0400.00164.6064.60-1281-0.35%
2020/12/013764.5800.0064.703730412.15%
2020/11/1100.000.165.0065.50-0.1345-0.01%
2020/10/15165.0000.0064.8013680.27%
2020/10/13164.7000.0064.9013680.27%
2020/10/08267.5000.0067.4023650.55%
2020/10/07168.8000.0069.0013640.27%
2020/10/0500.00069.4069.400373-0.01%
2020/09/2900.00169.1069.50-1401-0.25%
2020/09/1500.00174.3073.20-1385-0.26%
2020/09/096.374.72974.0772.50-2.8360-0.76%
2020/09/08372.7000.0072.7033090.97%
2020/09/0200.00166.7067.00-1312-0.32%
2020/09/0100.00168.7068.50-1310-0.32%
2020/08/3100.00169.5069.00-1320-0.31%
2020/08/2800.00168.4068.40-1350-0.29%
2020/08/26167.2000.0067.2013450.29%
2020/08/1000.000.164.7064.40-0.1345-0.02%
2020/07/23168.0000.0067.5013740.27%
2020/07/09169.8000.0069.2014130.24%
2020/06/1900.00164.1064.70-1366-0.27%
2020/06/0500.00566.5266.60-5396-1.26%
2020/06/03564.4400.0064.0053551.41%
2020/05/2700.00263.7563.60-2357-0.56%
2020/05/1900.00162.3062.40-1352-0.28%
2020/04/16664.20263.1562.6043441.16%
2020/04/1400.001252.7153.10-12305-3.92%
2020/04/131552.23352.1352.20123273.67%
2020/04/09153.50153.4053.0003300.00%
2020/03/111055.9000.0055.00102903.45%
2020/02/20164.0000.0063.8014760.21%
2020/01/31563.6000.0065.0055600.89%
2020/01/301064.8000.0064.80105561.80%
2019/12/1100.00272.3072.60-2644-0.31%
2019/11/28278.1500.0078.2026580.30%
2019/11/26175.60175.2074.7006000.00%
2019/11/1400.00572.5071.80-5565-0.88%
2019/11/1300.00873.3573.30-8556-1.44%
2019/11/1200.00973.4073.80-9556-1.62%
2019/11/071375.3400.0074.20135552.34%
2019/11/06675.1000.0074.4065221.15%
2019/10/25173.00872.8972.70-7531-1.32%
2019/10/24173.50174.6073.3005320.00%
2019/10/22574.30274.6074.0035220.57%
2019/10/0400.00171.7072.00-1788-0.13%
2019/10/0200.001071.5071.70-10881-1.13%
2019/09/25574.50673.6073.50-1882-0.11%
2019/09/243474.5400.0073.90348743.89%
2019/09/201372.9900.0072.70138511.53%
2019/09/0600.00170.8071.60-1731-0.14%
2019/09/04270.90470.9571.00-2733-0.27%
2019/08/29471.5000.0071.3047180.56%
2019/08/2300.00169.1069.20-1699-0.14%
2019/08/2200.00168.9069.00-1699-0.14%
2019/08/2000.00170.0069.10-1691-0.14%
2019/08/16167.6000.0067.8016890.15%
2019/08/1500.00367.8367.80-3690-0.43%
2019/08/1300.00368.2068.50-3687-0.44%
2019/08/0200.00571.1672.60-5684-0.73%
2019/07/3100.00171.2071.50-1676-0.15%
2019/07/3000.001670.9670.60-16673-2.38%
2019/07/2918.473.83474.1073.6014.46522.20%
2019/07/2600.00174.0074.00-1648-0.15%
2019/07/25173.5000.0073.5016420.16%
2019/07/24173.80273.8073.80-1631-0.16%
2019/07/2300.002074.8874.30-20621-3.22%
2019/07/22476.25277.7575.7026050.33%
2019/07/191276.37476.6576.5085811.38%
2019/07/182776.253276.9976.70-5579-0.86%
2019/07/171073.42773.4973.5034770.63%
2019/07/162574.371174.2073.60144653.00%
2019/07/1500.00672.7073.80-6434-1.38%
2019/07/12373.87273.2072.9014250.24%
2019/07/11373.47473.5573.00-1413-0.24%
2019/07/101472.901273.0473.1023960.50%
2019/07/092071.741271.9772.5083672.18%
2019/07/08269.2500.0067.9022880.69%
2019/07/02366.3700.0066.2032961.01%
2019/06/1300.00163.6063.80-1404-0.25%
2019/06/11162.1000.0062.5014070.25%
2019/05/22163.5000.0062.7015770.17%
2019/05/16163.8000.0062.7017760.13%
2019/05/14460.65461.6862.3008060.00%
2019/05/1300.00262.4061.90-2834-0.24%
2019/05/0700.001268.1668.00-12849-1.41%
2019/04/2900.00269.2068.90-2898-0.22%
2019/04/26171.0000.0070.8019050.11%
2019/04/24572.7800.0070.9059130.55%
2019/04/1700.00169.1068.90-1927-0.11%
2019/04/16169.70269.3069.30-1938-0.11%
2019/04/1500.00171.4070.70-1952-0.11%
2019/04/11272.3000.0071.9029940.20%
2019/04/08172.60172.3072.3001,0160.00%
2019/04/03373.7300.0072.5031,0190.29%
2019/04/02271.7500.0072.2029790.20%
2019/03/29271.3000.0071.7029810.20%
2019/03/28172.8000.0071.7019840.10%
2019/03/25570.9000.0070.4059760.51%
2019/03/21772.4600.0072.2079850.71%
2019/03/11172.1000.0071.9011,1000.09%
2019/03/06172.8000.0072.5011,1300.09%
2019/03/04272.40273.0072.0001,1440.00%
2019/02/2700.00171.8072.00-11,142-0.09%
2019/02/2500.00171.2071.30-11,158-0.09%
2019/02/2200.00172.8072.10-11,184-0.08%
2019/02/21274.7500.0074.4021,1760.17%
2019/02/200.175.0000.0075.200.11,1560.01%
2019/02/19275.0000.0074.3021,1460.17%
2019/02/1800.00274.9074.70-21,139-0.18%
2019/02/15374.90274.3574.3011,1010.09%
2019/02/14270.6000.0070.2021,0030.20%
2019/02/1300.00169.2069.00-1998-0.10%
2019/02/12370.80470.6069.90-11,054-0.09%
2019/01/24167.4000.0067.6011,0820.09%
2019/01/2300.00167.9067.10-11,105-0.09%
2019/01/09269.10170.3068.9011,2810.08%
2019/01/0800.00271.2070.80-21,300-0.15%
2019/01/07271.6000.0070.8021,2990.15%
2018/12/28666.32165.5065.5051,3700.36%
2018/12/2700.00166.3067.20-11,443-0.07%
2018/12/26165.3000.0064.9011,4990.07%
2018/12/25165.00164.3064.8001,5210.00%
2018/12/2400.00364.5064.50-31,548-0.19%
2018/12/2000.00562.7062.40-51,827-0.27%
2018/12/19764.2400.0064.0071,8820.37%
2018/12/14167.00766.4166.10-62,019-0.30%
2018/12/12866.35266.2566.3062,0050.30%
2018/12/1000.00164.4063.80-11,960-0.05%
2018/12/0400.00164.9064.50-11,920-0.05%
2018/11/30165.30265.0063.50-11,916-0.05%
2018/11/27262.45162.4062.4011,8870.05%
2018/11/21361.77361.4761.1001,8990.00%
2018/11/20159.30160.3059.4001,8710.00%
2018/11/161058.9000.0058.60101,8860.53%
2018/11/15459.05258.2558.1021,8860.11%
2018/11/14258.10358.7057.80-11,895-0.05%
2018/11/13357.501157.2557.50-81,926-0.42%
2018/11/0900.00562.0060.80-51,994-0.25%
2018/11/07357.30257.6058.0011,9800.05%
2018/11/06259.60157.3057.3012,0550.05%
2018/11/05358.40156.3058.4022,1480.09%
2018/11/0200.00658.6357.70-62,178-0.28%
2018/11/01257.50357.7758.00-12,206-0.05%
2018/10/31356.63155.4056.6022,2670.09%
2018/10/30155.2000.0055.6012,4510.04%
2018/10/291355.70956.4855.7042,5270.16%
2018/10/2500.00163.9063.60-12,478-0.04%
2018/10/24168.1000.0066.8012,4670.04%
2018/10/23269.10268.9067.7002,4560.00%
2018/10/22268.45768.0367.50-52,422-0.21%
2018/10/18567.6000.0067.8052,4250.21%
2018/10/17169.001569.4768.90-142,431-0.58%
2018/10/162068.25568.2068.10152,4040.62%
2018/10/15167.80567.4267.00-42,377-0.17%
2018/10/12167.40266.9067.00-12,373-0.04%
2018/10/1100.00467.6567.50-42,364-0.17%
2018/10/09375.1000.0075.0032,3490.13%
2018/10/08276.10176.5077.3012,3710.04%
2018/10/05776.69476.9575.0032,3580.13%
2018/10/04375.10475.9576.90-12,296-0.04%
2018/10/03274.851374.5773.50-112,261-0.49%
2018/10/02277.4000.0076.5022,2760.09%
2018/10/011278.411378.4878.70-12,269-0.04%
2018/09/281176.6600.0075.80112,2190.50%
2018/09/27983.031482.8475.00-52,158-0.23%
2018/09/26680.05180.9080.8052,0090.25%
2018/09/251282.161280.8981.3001,9570.00%
2018/09/21177.2000.0077.2011,8160.06%
2018/09/1700.00264.7064.70-21,842-0.11%
2018/09/12265.10264.6063.8001,9350.00%
2018/09/11664.48162.8064.5051,9520.26%
2018/09/0700.00269.7067.40-21,960-0.10%
2018/09/0600.00170.0070.50-11,994-0.05%
2018/09/05171.3000.0070.7012,0850.05%
2018/09/04172.00670.9271.50-52,115-0.24%
2018/09/03273.35272.4070.7002,1260.00%
2018/08/30171.80172.3072.0002,1710.00%
2018/08/2900.00269.5069.00-22,163-0.09%
2018/08/2300.00171.8070.50-12,479-0.04%
2018/08/2200.00371.3072.00-32,509-0.12%
2018/08/21371.4000.0071.3032,5100.12%
2018/08/171276.08374.7373.9092,4840.36%
2018/08/16375.33875.7876.30-52,488-0.20%
2018/08/15574.88574.0073.7002,4930.00%
2018/08/14876.11675.4276.0022,4760.08%
2018/08/13177.70176.6076.3002,4580.00%
2018/08/10779.50978.9776.10-22,394-0.08%
2018/08/09776.2900.0075.2072,3050.30%
2018/08/08279.90280.0578.2002,2980.00%
2018/08/071180.62681.2280.0052,3240.22%
2018/08/06879.44380.7081.8052,2780.22%
2018/08/03372.971074.8877.70-72,110-0.33%
2018/08/02271.7000.0070.7022,0750.10%
2018/08/01370.20370.2069.9002,1100.00%
2018/07/3100.00268.6069.70-22,183-0.09%
2018/07/27170.30169.6068.9002,2400.00%
2018/07/26170.80170.0069.1002,2810.00%
2018/07/25370.30368.6068.5002,2930.00%
2018/07/24270.25170.2070.3012,3140.04%
2018/07/20570.6000.0069.6052,4920.20%
2018/07/19271.00270.4070.0002,5550.00%
2018/07/18372.001071.1970.30-72,628-0.27%
2018/07/17174.40473.5872.30-32,702-0.11%
2018/07/16774.80374.2373.9042,8280.14%
2018/07/131371.96272.0571.60112,9560.37%
2018/07/12170.7000.0070.2012,9720.03%
2018/07/11170.90171.7069.0003,0390.00%
2018/07/09164.40166.4069.3003,1310.00%
2018/07/06262.75261.8063.0003,1900.00%
2018/07/03170.90269.2067.30-13,670-0.03%
2018/07/0200.00170.7070.70-13,851-0.03%
2018/06/2600.00171.7071.30-14,164-0.02%
2018/06/22579.54479.7577.8014,3200.02%
2018/06/21377.87177.4078.6024,3850.05%
2018/06/20379.03877.5475.10-54,528-0.11%
2018/06/19179.40279.3577.90-14,755-0.02%
2018/06/15679.92280.7079.1044,8970.08%
2018/06/14379.97781.3979.40-45,002-0.08%
2018/06/13579.70481.2579.0015,0320.02%
2018/06/12276.10376.0776.10-15,074-0.02%
2018/06/1100.00476.4074.10-45,114-0.08%
2018/06/08278.00278.8078.0005,2450.00%
2018/06/07578.46278.6077.7035,2640.06%
2018/06/06375.9300.0076.1035,2960.06%
2018/06/0500.00178.0075.60-15,385-0.02%
2018/06/047476.71278.7576.50725,4141.33%
2018/06/011379.456477.9279.00-515,385-0.95%
2018/05/31267.70468.2873.70-25,273-0.04%
2018/05/28364.50266.2064.5015,1630.02%
2018/05/251566.86667.5866.7095,1450.17%
2018/05/24167.20566.7668.00-45,122-0.08%
2018/05/23167.70465.7865.40-35,073-0.06%
2018/05/223063.8300.0063.30305,0180.60%
2018/05/21362.7000.0064.7035,0050.06%
2018/05/18264.50264.9062.5004,9850.00%
2018/05/17166.90167.1064.2004,9630.00%
2018/05/162566.911167.4566.00144,9440.28%
2018/05/15767.2100.0067.8074,9210.14%
2018/05/11468.08267.5066.7024,8300.04%
2018/05/1000.00269.8570.10-24,778-0.04%
2018/05/09669.22468.6068.1024,7060.04%
2018/05/08167.00671.6872.00-54,639-0.11%
2018/05/07168.0000.0066.0014,5480.02%
2018/05/04466.25165.9068.0034,5230.07%
2018/05/03268.80568.8468.10-34,473-0.07%
2018/05/02272.90172.7072.0014,4260.02%
2018/04/30773.57273.0572.6054,4010.11%
2018/04/271271.74571.6072.5074,3670.16%
2018/04/261678.701978.1974.30-34,268-0.07%
2018/04/25783.1100.0082.5074,1610.17%
2018/04/24383.931082.1980.90-74,084-0.17%
2018/04/23287.70586.5886.50-33,998-0.08%
2018/04/20889.991490.6784.20-63,906-0.15%
2018/04/191086.69986.5389.7013,7580.03%
2018/04/18580.86580.6081.9003,5680.00%
2018/04/17581.02183.0079.4043,5230.11%
2018/04/16780.51579.0079.7023,4370.06%
2018/04/13479.55279.8078.0023,3720.06%
2018/04/12187.10886.3083.70-73,298-0.21%
2018/04/11785.34684.3785.0013,2150.03%
2018/04/10286.301186.3686.00-93,081-0.29%
2018/04/092997.322798.0195.5022,9720.07%
2018/04/031487.99989.1893.5052,6960.19%
2018/04/02785.50585.1885.0022,5030.08%
2018/03/31585.98287.3085.4032,4340.12%
2018/03/30280.90783.9381.50-52,314-0.22%
2018/03/29687.07387.5785.0032,2430.13%
2018/03/281187.59587.4285.6062,1540.28%
2018/03/27485.881085.2082.50-62,023-0.30%
2018/03/261687.78887.8686.1081,9490.41%
2018/03/23479.65578.8483.30-11,813-0.06%
2018/03/22681.284278.4077.50-361,651-2.18%
2018/03/212077.711178.2581.2091,3960.64%
2018/03/202570.091670.4673.9091,2390.73%
2018/03/19866.49767.8467.2011,1040.09%
2018/03/16567.381769.0665.80-121,020-1.18%
2018/03/152165.74365.3765.20188822.04%
2018/03/141863.702165.3466.60-3807-0.37%
2018/03/131361.03660.9360.6076491.08%
2018/03/122361.823660.2960.00-13604-2.15%
2018/03/092157.9830.157.8059.40-9.1508-1.80%
2018/03/082755.184155.4854.00-14396-3.53%
2018/03/072053.26954.8053.80113063.59%
2018/03/06749.95849.3449.95-1238-0.42%
2018/02/26341.9300.0042.1031811.65%
2018/02/06144.90144.4043.2001620.00%
2018/01/3000.00441.6541.65-4141-2.82%
科妍 相關文章