川湖 (2059)-元大-永和券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	1430.00	1460.00	-1	1,146	-0.09%
2025/01/16	2	1407.50	1	1410.00	1410.00	1	1,209	0.08%
2025/01/15	1	1385.00	1	1390.00	1375.00	0	1,218	0.00%
2025/01/14	1	1394.99	1	1405.00	1415.00	0	1,216	0.00%
2025/01/13	1	1429.84	1	1440.00	1400.00	0	1,224	0.00%
2025/01/10	1	1485.00	1	1490.00	1475.00	0	1,216	0.00%
2025/01/08	0	1520.00	0	0.00	1505.00	0	1,219	0.00%
2025/01/03	1	1465.00	1	1470.00	1465.00	0	1,230	0.00%
2025/01/02	1	1475.20	1	1480.12	1475.00	0	1,227	0.00%
2024/12/31	0	0.00	0	1580.00	1550.00	0	1,201	0.00%
2024/12/30	1	1555.00	2	1550.00	1545.00	-1	1,187	-0.08%
2024/12/24	0	1465.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/23	0	0.00	1	1470.00	1490.00	-1	1,238	-0.08%
2024/12/20	0	1465.00	0	1470.00	1450.00	0	1,238	0.00%
2024/12/19	0	0.00	0	1500.00	1500.00	0	1,234	0.00%
2024/12/18	1	1530.00	0	1485.00	1500.00	1	1,243	0.08%
2024/12/17	2	1495.00	2	1500.00	1545.00	0	1,239	0.00%
2024/12/16	1	1545.00	0	0.00	1490.00	1	1,236	0.08%
2024/12/13	1	1545.00	1	1555.00	1545.00	0	1,226	0.00%
2024/12/12	1	1545.00	0	0.00	1550.00	1	1,229	0.08%
2024/12/11	1	1525.00	1	1530.03	1535.00	0	1,218	0.00%
2024/12/10	1	1535.26	1	1544.90	1525.00	0	1,204	0.00%
2024/12/09	1	1570.00	1	1575.00	1575.00	0	1,201	0.00%
2024/12/06	1	1595.00	1	1604.80	1575.00	0	1,202	0.00%
2024/12/05	0	0.00	0	1605.00	1595.00	0	1,190	0.00%
2024/12/04	0	1545.00	0	1562.50	1570.00	0	1,166	0.00%
2024/12/03	1	1510.00	0	1520.00	1495.00	1	1,158	0.09%
2024/12/02	1	1495.00	1	1475.01	1495.00	0	1,132	0.00%
2024/11/28	2	1375.00	2	1380.00	1390.00	0	1,113	0.00%
2024/11/27	0	0.00	0	1431.00	1420.00	0	1,110	0.00%
2024/11/26	1	1460.00	1	1469.96	1445.00	0	1,104	0.00%
2024/11/22	0	0.00	0	1440.00	1430.00	0	1,081	0.00%
2024/11/20	3	1395.00	3	1401.68	1395.00	0	1,062	0.00%
2024/11/19	0	1355.00	0	0.00	1370.00	0	1,052	0.00%
2024/11/15	1	1345.00	1	1364.95	1355.00	0	1,062	0.00%
2024/11/14	0	1385.00	0.1	1414.80	1385.00	-0.1	1,057	-0.01%
2024/11/13	2	1362.50	2	1367.51	1365.00	0	1,046	0.00%
2024/11/12	1	1404.98	1.1	1410.91	1380.00	-0.1	1,050	-0.01%
2024/11/11	0	0.00	0.1	1443.85	1435.00	-0.1	1,042	-0.01%
2024/11/08	2.3	1433.52	2	1427.50	1405.00	0.3	1,036	0.03%
2024/11/07	0	0.00	2.3	1427.74	1430.00	-2.3	1,002	-0.23%
2024/11/06	0	0.00	0.1	1299.71	1300.00	-0.1	993	-0.01%
2024/11/05	0	0.00	0	1275.00	1290.00	0	1,013	0.00%
2024/11/04	2	1290.00	2	1270.00	1275.00	0	1,038	0.00%
2024/11/01	0	0.00	0	1255.00	1275.00	0	1,038	0.00%
2024/10/30	1	1255.00	1	1260.00	1250.00	0	1,036	0.00%
2024/10/29	0	0.00	0	1230.00	1230.00	0	1,031	0.00%
2024/10/28	0	1220.00	0	0.00	1210.00	0	1,035	0.00%
2024/10/25	2	1255.00	2	1264.91	1255.00	0	1,035	0.00%
2024/10/24	1	1245.00	1	1230.00	1245.00	0	1,027	0.00%
2024/10/23	2	1182.50	3	1186.67	1245.00	-1	1,012	-0.10%
2024/10/22	0	0.00	1	1125.00	1145.00	-1	972	-0.10%
2024/10/21	0	0.00	1	1105.00	1095.00	-1	970	-0.10%
2024/10/18	1	1090.00	0	0.00	1080.00	1	981	0.10%
2024/10/17	0	0.00	1	1100.00	1115.00	-1	985	-0.10%
2024/10/16	1	1065.00	1	1090.00	1085.00	0	991	0.00%
2024/10/15	2	1082.50	0	0.00	1095.00	2	995	0.20%
2024/10/14	2	1100.00	2	1112.50	1080.00	0	989	0.00%
2024/10/11	0	1075.46	0	0.00	1075.00	0	975	0.00%
2024/10/09	0	1040.46	0	1047.50	1040.00	0	969	0.00%
2024/10/08	0	0.00	3	1080.00	1100.00	-3	962	-0.31%
2024/10/07	0	1060.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	2	1065.00	0	1060.00	1045.00	2	983	0.20%
2024/10/01	0	1075.00	0	0.00	1090.00	0	980	0.00%
2024/09/30	4	1147.36	2	1145.00	1100.00	2	985	0.21%
2024/09/27	0	0.00	3.3	1206.41	1205.00	-3.3	971	-0.34%
2024/09/26	0.3	1175.00	0	0.00	1170.00	0.3	953	0.03%
2024/09/25	2	1182.39	2	1187.66	1160.00	0	952	0.00%
2024/09/24	1	1165.00	1	1170.00	1190.00	0	941	0.00%
2024/09/20	4	1185.03	4	1166.28	1165.00	0	951	0.00%
2024/09/19	0	1155.00	1	1208.99	1210.00	-1	945	-0.11%
2024/09/18	2	1157.51	1	1170.00	1150.00	1	942	0.11%
2024/09/16	2	1222.50	2	1205.32	1210.00	0	943	0.00%
2024/09/13	0	1150.00	3	1161.76	1185.00	-3	951	-0.31%
2024/09/12	2	1157.51	1	1155.10	1150.00	1	958	0.10%
2024/09/11	0	1120.00	0	0.00	1115.00	0	958	0.00%
2024/09/09	0	1130.00	0	0.00	1160.00	0	961	0.00%
2024/09/05	3	1156.29	2	1130.00	1120.00	1	972	0.11%
2024/09/04	1	1145.19	2	1152.50	1150.00	-1	977	-0.10%
2024/09/02	2.1	1237.32	0	0.00	1205.00	2.1	997	0.21%
2024/08/30	0	0.00	0	1260.00	1265.00	0	1,002	0.00%
2024/08/28	1	1255.00	0	1260.00	1260.00	1	1,013	0.10%
2024/08/27	0	0.00	0	1285.00	1280.00	0	1,028	0.00%
2024/08/23	3	1300.00	3	1291.65	1300.00	0	1,057	0.00%
2024/08/22	1	1225.00	2	1235.00	1230.00	-1	1,056	-0.10%
2024/08/21	1	1205.22	1	1220.03	1210.00	0	1,057	0.00%
2024/08/20	1	1280.00	1	1294.65	1230.00	0	1,053	0.00%
2024/08/19	1	1260.00	1.1	1278.03	1260.00	-0.1	1,051	-0.01%
2024/08/16	0	0.00	1.7	1204.40	1215.00	-1.7	1,038	-0.16%
2024/08/15	0	0.00	0.2	1170.00	1165.00	-0.2	1,028	-0.02%
2024/08/14	1	1150.00	0	0.00	1135.00	1	1,023	0.10%
2024/08/13	0	0.00	0.2	1101.67	1110.00	-0.2	1,009	-0.01%
2024/08/12	0	1100.00	0.1	1105.00	1095.00	-0.1	1,012	-0.01%
2024/08/09	1	1124.94	1	1100.00	1110.00	0	1,019	0.00%
2024/08/08	6	1134.98	4	1152.50	1070.00	2	1,003	0.20%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	1	976.40	2	990.00	997.00	-1	942	-0.10%
2024/08/05	0	960.44	0	0.00	959.00	0	955	0.00%
2024/08/02	1	1080.10	3	1095.00	1065.00	-2	974	-0.20%
2024/08/01	1.6	1146.93	2.1	1142.44	1135.00	-0.4	980	-0.05%
2024/07/31	1	1090.01	1	1100.00	1105.00	0	978	0.00%
2024/07/30	1.1	1085.42	1	1115.00	1125.00	0.1	970	0.01%
2024/07/29	0	1144.35	1	1145.00	1145.00	-1	963	-0.10%
2024/07/26	0	1120.00	0	0.00	1125.00	0	968	0.00%
2024/07/23	0	0.00	1	1170.00	1170.00	-1	976	-0.10%
2024/07/22	2	1144.78	2	1125.00	1120.00	0	989	0.00%
2024/07/19	5	1159.01	1	1165.00	1140.00	4	994	0.41%
2024/07/18	2	1187.57	1	1190.00	1200.00	1	1,002	0.10%
2024/07/17	2	1302.44	1	1340.00	1255.00	1	1,009	0.10%
2024/07/16	1	1289.60	1	1280.00	1290.00	0	1,031	0.00%
2024/07/15	2	1292.72	0	0.00	1260.00	2	1,061	0.19%
2024/07/12	1.1	1279.32	0	0.00	1280.00	1.1	1,069	0.10%
2024/07/11	0	0.00	0	1355.00	1310.00	0	1,074	0.00%
2024/07/10	0	0.00	1	1360.01	1365.00	-1	1,080	-0.09%
2024/07/09	1	1390.00	0.1	1346.47	1355.00	0.9	1,090	0.08%
2024/07/08	0	1350.00	1	1384.93	1375.00	-1	1,098	-0.09%
2024/07/05	1	1354.99	1	1360.00	1375.00	0	1,098	0.00%
2024/07/04	0.1	1319.72	1.2	1357.74	1355.00	-1.1	1,103	-0.10%
2024/07/03	0	0.00	0.4	1260.00	1280.00	-0.4	1,127	-0.04%
2024/07/02	0	0.00	1.1	1229.99	1240.00	-1.1	1,135	-0.09%
2024/06/28	0	0.00	0	1240.00	1240.00	0	1,153	0.00%
2024/06/27	0	0.00	0	1236.32	1240.00	0	1,155	0.00%
2024/06/26	0	1250.00	0	1250.44	1255.00	0	1,158	0.00%
2024/06/25	0	1180.00	0.2	1230.00	1220.00	-0.1	1,151	-0.01%
2024/06/24	0	1205.00	0	0.00	1200.00	0	1,147	0.00%
2024/06/21	0	1190.00	0	0.00	1200.00	0	1,164	0.00%
2024/06/20	0	1205.00	0	0.00	1210.00	0	1,162	0.00%
2024/06/19	0	1155.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0	1182.08	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	0	1209.23	0.1	1215.00	1195.00	0	1,193	0.00%
2024/06/14	0	1197.69	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	1220.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	1	1209.96	2	1220.01	1215.00	-1	1,231	-0.08%
2024/06/11	1	1189.91	1	1190.00	1180.00	0	1,231	0.00%
2024/06/07	0	1163.33	3	1165.00	1175.00	-3	1,255	-0.24%
2024/06/06	1	1095.05	3	1130.00	1145.00	-2	1,251	-0.16%
2024/06/05	1.4	1105.87	1	1105.00	1105.00	0.4	1,254	0.03%
2024/06/04	3.1	1133.28	0	0.00	1115.00	3.1	1,274	0.24%
2024/06/03	0	0.00	1	1160.00	1160.00	-1	1,304	-0.08%
2024/05/31	1	1150.00	1	1159.78	1125.00	0	1,321	0.00%
2024/05/30	4.1	1165.13	1	1165.00	1165.00	3.1	1,342	0.23%
2024/05/29	0	1246.46	0	1280.00	1230.00	0	1,352	0.00%
2024/05/28	2.2	1230.69	0	0.00	1225.00	2.2	1,347	0.16%
2024/05/27	0	1305.00	1	1304.47	1275.00	-1	1,358	-0.08%
2024/05/24	1	1275.05	0	1320.00	1275.00	1	1,377	0.07%
2024/05/23	0	1295.00	0	1300.00	1285.00	0	1,416	0.00%
2024/05/21	0	1255.00	0.1	1275.00	1280.00	-0.1	1,511	-0.01%
2024/05/20	0	1260.00	0	0.00	1245.00	0	1,582	0.00%
2024/05/15	1	1285.03	1	1280.03	1280.00	0	1,692	0.00%
2024/05/14	2	1260.00	2.1	1276.89	1250.00	-0.1	1,720	-0.01%
2024/05/13	2	1252.50	2	1255.00	1250.00	0	1,759	0.00%
2024/05/10	1.1	1253.63	1	1240.04	1240.00	0.1	1,775	0.01%
2024/05/09	8	1268.74	9	1280.56	1285.00	-1	1,770	-0.06%
2024/05/08	4	1252.08	4	1232.96	1260.00	0	1,743	0.00%
2024/05/07	0	1185.00	1	1244.33	1245.00	-1	1,738	-0.06%
2024/05/06	0	1195.00	1.1	1220.71	1200.00	-1	1,738	-0.06%
2024/05/03	0.1	1186.48	0.1	1210.00	1185.00	0	1,749	0.00%
2024/05/02	2	1197.50	0	0.00	1200.00	2	1,788	0.11%
2024/04/30	0	0.00	0.2	1243.33	1230.00	-0.2	1,793	-0.01%
2024/04/29	0	1210.00	0	1205.00	1190.00	0	1,811	0.00%
2024/04/26	1	1180.00	5	1182.00	1185.00	-4	1,861	-0.21%
2024/04/25	2.2	1088.10	1	1100.00	1080.00	1.2	1,919	0.06%
2024/04/23	1	1080.10	2	1115.00	1080.00	-1	1,916	-0.05%
2024/04/22	6.1	1140.58	2	1175.00	1110.00	4.1	1,903	0.21%
2024/04/19	3.1	1263.94	1	1230.62	1230.00	2.1	1,876	0.11%
2024/04/18	1	1140.00	4	1242.69	1290.00	-3	1,842	-0.16%
2024/04/17	0	1184.20	1	1195.00	1175.00	-1	1,836	-0.05%
2024/04/16	5.1	1193.91	3	1183.34	1175.00	2.1	1,831	0.11%
2024/04/15	3.1	1281.45	1	1250.49	1250.00	2	1,846	0.11%
2024/04/12	0	0.00	2	1350.00	1355.00	-2	1,857	-0.11%
2024/04/11	1	1275.52	0	0.00	1275.00	1	1,841	0.06%
2024/04/10	0	1345.00	1	1354.99	1345.00	-1	1,831	-0.05%
2024/04/09	0	1308.82	0	1365.00	1350.00	0	1,826	0.00%
2024/04/03	1	1340.00	3.1	1326.09	1325.00	-2.1	1,786	-0.12%
2024/03/29	1	1255.00	2	1260.00	1250.00	-1	1,895	-0.05%
2024/03/28	0	0.00	1	1225.29	1230.00	-1	1,914	-0.05%
2024/03/27	1	1205.00	0	0.00	1210.00	1	1,913	0.05%
2024/03/26	2.2	1238.70	1	1235.00	1220.00	1.2	1,913	0.06%
2024/03/25	1	1314.96	1	1314.71	1285.00	0	1,895	0.00%
2024/03/22	1	1315.00	0.1	1309.33	1320.00	0.9	1,899	0.05%
2024/03/21	0	0.00	0	1265.00	1265.00	0	1,878	0.00%
2024/03/20	0	1245.46	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	1	1275.00	1	1285.00	1260.00	0	1,878	0.00%
2024/03/18	0	0.00	3	1269.83	1290.00	-3	1,881	-0.16%
2024/03/15	1.1	1220.10	0	0.00	1205.00	1.1	1,884	0.06%
2024/03/14	2	1227.84	0	1235.00	1230.00	2	1,870	0.11%
2024/03/13	2	1227.94	0	0.00	1260.00	2	1,865	0.11%
2024/03/12	1	1319.98	0	0.00	1310.00	1	1,839	0.05%
2024/03/11	0	1306.43	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	0	1305.00	2	1335.00	1325.00	-2	1,836	-0.11%
2024/03/07	0	1391.71	0	1420.00	1365.00	0	1,820	0.00%
2024/03/06	0	1401.07	0	0.00	1470.00	0	1,787	0.00%
2024/03/05	0	1437.50	0	1431.25	1445.00	0	1,769	0.00%
2024/03/04	0	1354.00	0	1350.83	1340.00	0	1,754	0.00%
2024/03/01	0	1365.00	0	1380.00	1375.00	0	1,732	0.00%
2024/02/29	0	1340.00	0	1307.50	1355.00	0	1,749	0.00%
2024/02/27	0	1285.00	0	1280.00	1290.00	0	1,739	0.00%
2024/02/26	0	1293.95	0	1300.00	1315.00	0	1,729	0.00%
2024/02/23	0.1	1349.18	0	1357.50	1355.00	0.1	1,706	0.00%
2024/02/22	0	1291.92	0	1291.67	1315.00	0	1,696	0.00%
2024/02/21	0.1	1298.25	0	1288.86	1285.00	0.1	1,661	0.00%
2024/02/20	0	1203.75	0	0.00	1220.00	0	1,595	0.00%
2024/02/19	1	1180.06	0	1209.38	1195.00	1	1,581	0.06%
2024/02/16	0	0.00	1.1	1169.55	1180.00	-1.1	1,587	-0.07%
2024/02/15	0	0.00	1	1085.50	1110.00	-1	1,536	-0.07%
2024/02/05	3	1014.99	0	1005.00	1010.00	3	1,519	0.20%
2024/02/02	1	1045.00	1	1050.00	1085.00	0	1,497	0.00%
2024/02/01	1	1015.00	1	1025.00	1055.00	0	1,539	0.00%
2024/01/31	1	1040.00	1	1045.00	1040.00	0	1,579	0.00%