南港 (2101)-元大-永和券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	44.83	0	0.00	45.20	2	2,267	0.09%
2025/01/21	1	44.65	0	0.00	44.45	1	2,280	0.04%
2025/01/10	1	43.35	0	0.00	43.40	1	2,395	0.04%
2025/01/08	1	44.55	0	0.00	44.65	1	2,465	0.04%
2025/01/07	1.2	44.98	0	0.00	44.85	1.2	2,508	0.05%
2025/01/03	2	45.05	1	45.20	45.05	1	2,624	0.04%
2025/01/02	0	0.00	1	45.35	45.40	-1	2,810	-0.04%
2024/12/31	0.1	45.35	0	0.00	45.50	0.1	2,863	0.00%
2024/12/27	3	45.80	0	0.00	45.55	3	2,865	0.10%
2024/12/25	1	46.85	0	0.00	46.80	1	2,856	0.04%
2024/12/19	0.2	46.50	2	46.95	46.45	-1.8	2,973	-0.06%
2024/12/12	0	0.00	2	49.30	49.00	-2	3,210	-0.06%
2024/12/10	0	0.00	1	50.10	49.40	-1	3,234	-0.03%
2024/11/29	0	0.00	2	49.05	49.10	-2	3,256	-0.06%
2024/11/25	0	0.00	0	48.45	48.70	0	3,329	0.00%
2024/11/21	0	0.00	33	48.18	48.35	-33	3,297	-1.00%
2024/11/18	0	0.00	1	47.50	47.80	-1	3,393	-0.03%
2024/11/15	2	45.50	0	0.00	45.90	2	3,349	0.06%
2024/11/14	3	45.03	1	45.40	45.40	2	3,385	0.06%
2024/11/08	1.2	47.55	0	0.00	47.35	1.2	3,570	0.03%
2024/11/07	0	0.00	16	47.78	48.40	-16	3,595	-0.45%
2024/11/06	0.1	47.95	0	0.00	47.80	0.1	3,632	0.00%
2024/11/05	2	48.75	2	48.68	48.90	0	3,678	0.00%
2024/11/04	0.2	48.60	1	48.70	48.60	-0.8	3,817	-0.02%
2024/11/01	3	48.77	2	48.70	49.20	1	3,992	0.03%
2024/10/30	0.1	47.95	0	0.00	47.65	0.1	4,068	0.00%
2024/10/25	5	49.24	11	48.83	49.15	-6	4,188	-0.14%
2024/10/23	1	48.05	10	48.15	48.00	-9	4,216	-0.21%
2024/10/22	0	0.00	6	47.03	47.40	-6	4,241	-0.14%
2024/10/21	2	47.50	10.1	47.89	47.45	-8.1	4,315	-0.19%
2024/10/18	0	0.00	6	48.06	48.05	-6	4,382	-0.14%
2024/10/17	3	48.30	10	48.63	48.85	-7	4,444	-0.16%
2024/10/16	4	46.29	4	46.66	47.05	0	4,507	0.00%
2024/10/15	0.1	46.50	6	46.98	46.25	-5.9	4,703	-0.13%
2024/10/14	0	0.00	1	47.50	47.20	-1	4,739	-0.02%
2024/10/11	13.2	48.39	2	48.75	47.80	11.2	4,750	0.24%
2024/10/09	3	49.72	15	49.83	49.80	-12	4,721	-0.25%
2024/10/08	54	50.58	8	50.75	49.30	46	4,721	0.97%
2024/10/01	0	0.00	1	48.90	48.60	-1	4,787	-0.02%
2024/09/30	1	49.35	1	49.20	49.20	0	4,806	0.00%
2024/09/26	0	0.00	3	48.75	48.45	-3	4,858	-0.06%
2024/09/25	3	48.90	1	48.70	48.65	2	4,982	0.04%
2024/09/24	1	48.40	0	0.00	48.30	1	5,171	0.02%
2024/09/23	4.1	48.01	0	0.00	48.25	4.1	5,261	0.08%
2024/09/20	3.1	49.13	0	0.00	48.50	3.1	5,217	0.06%
2024/09/12	1	50.00	0	0.00	49.95	1	5,302	0.02%
2024/09/11	2.1	49.75	0	0.00	49.75	2.1	5,368	0.04%
2024/09/10	1.1	50.01	0	0.00	49.75	1.1	5,530	0.02%
2024/09/06	3	50.70	0	0.00	50.80	3	5,729	0.05%
2024/09/05	2	52.10	2	51.50	51.90	0	5,793	0.00%
2024/09/04	10	50.70	2	50.60	50.60	8	6,002	0.13%
2024/09/03	3	52.80	0	0.00	52.40	3	6,180	0.05%
2024/09/02	0	0.00	2	53.30	53.10	-2	6,881	-0.03%
2024/08/30	0	0.00	2	54.30	54.00	-2	7,328	-0.03%
2024/08/29	0	0.00	4	54.10	54.30	-4	8,029	-0.05%
2024/08/27	0	0.00	4	52.90	53.50	-4	9,119	-0.04%
2024/08/26	0	0.00	1	52.00	51.80	-1	9,176	-0.01%
2024/08/23	1	51.60	0	0.00	51.60	1	9,281	0.01%
2024/08/22	7	51.60	5	52.00	52.20	2	9,328	0.02%
2024/08/21	9	52.44	2	52.65	52.90	7	9,371	0.07%
2024/08/20	2.1	53.61	0	0.00	52.50	2.1	9,431	0.02%
2024/08/16	0	0.00	2.2	54.36	54.00	-2.2	9,850	-0.02%
2024/08/15	12	54.61	3	54.73	53.70	9	9,891	0.09%
2024/08/14	2	52.90	5.1	52.88	53.40	-3.1	9,955	-0.03%
2024/08/12	0	0.00	9	50.10	50.30	-9	10,508	-0.09%
2024/08/09	0	0.00	3	49.30	48.75	-3	10,667	-0.03%
2024/08/08	1	48.55	2	48.60	48.20	-1	10,827	-0.01%
2024/08/06	9.2	45.70	57	44.79	46.85	-47.8	11,129	-0.43%
2024/08/05	4	46.76	4	46.58	46.25	0	11,327	0.00%
2024/08/02	2.1	50.90	0	0.00	50.80	2.1	11,673	0.02%
2024/08/01	1	53.20	1	53.90	53.70	0	12,047	0.00%
2024/07/30	0	0.00	2	51.95	53.00	-2	12,651	-0.02%
2024/07/29	1	52.00	1	53.00	52.40	0	12,969	0.00%
2024/07/26	0.1	51.70	6	51.47	51.60	-5.9	13,455	-0.04%
2024/07/23	0	0.00	1	52.70	52.50	-1	14,247	-0.01%
2024/07/22	1.2	50.85	3.2	51.13	51.30	-2	15,260	-0.01%
2024/07/19	0	0.00	0.2	52.30	52.10	-0.2	15,661	0.00%
2024/07/18	0	0.00	74	53.93	53.90	-74	15,997	-0.46%
2024/07/17	40	54.79	5.3	54.52	54.10	34.7	16,370	0.21%
2024/07/16	32	54.31	3	54.20	54.00	29	17,194	0.17%
2024/07/15	2	52.60	4	53.00	53.10	-2	17,777	-0.01%
2024/07/12	0.1	51.80	1	51.50	51.50	-1	17,950	-0.01%
2024/07/11	0.1	51.20	0	0.00	51.10	0.1	18,320	0.00%
2024/07/10	0	0.00	1	50.90	51.50	-1	18,540	-0.01%
2024/07/09	15	50.77	7	50.59	50.60	8	18,783	0.04%
2024/07/08	12.6	51.79	6	51.88	51.20	6.6	19,059	0.03%
2024/07/05	14.2	53.47	0.1	53.62	53.50	14.1	18,974	0.07%
2024/07/04	15	54.00	0	0.00	53.90	15	19,015	0.08%
2024/07/03	0	0.00	1	53.90	53.60	-1	19,119	-0.01%
2024/07/02	1	53.90	0	0.00	53.40	1	19,122	0.01%
2024/07/01	12	54.12	33	54.46	54.00	-21	19,078	-0.11%
2024/06/28	15.3	52.24	0	0.00	52.10	15.3	18,963	0.08%
2024/06/27	33.2	54.76	6	54.63	54.20	27.2	18,786	0.14%
2024/06/26	10	55.60	0	55.80	55.70	10	18,690	0.05%
2024/06/24	1	56.60	12	56.41	55.90	-11	18,640	-0.06%
2024/06/21	0.1	57.30	6	56.90	56.90	-5.9	18,591	-0.03%
2024/06/19	0	0.00	9	57.16	56.90	-9	18,491	-0.05%
2024/06/18	0	0.00	0	56.67	56.70	0	18,415	0.00%
2024/06/17	9	56.56	25	56.10	55.90	-16	18,346	-0.09%
2024/06/14	2	57.80	3	58.03	57.40	-1	18,179	-0.01%
2024/06/13	11	56.92	4	57.18	57.10	7	18,081	0.04%
2024/06/12	3.1	57.43	1	57.50	57.00	2.1	17,985	0.01%
2024/06/11	10	58.75	0	0.00	57.90	10	17,882	0.06%
2024/06/07	6	60.65	5	60.78	59.50	1	17,677	0.01%
2024/06/06	84	59.99	15	60.18	60.10	69	17,435	0.40%
2024/06/05	33	63.40	21	63.97	63.40	12	16,722	0.07%
2024/06/04	20.1	63.06	39	62.95	64.50	-18.9	16,278	-0.12%
2024/06/03	29	60.02	6	61.00	61.30	23	15,606	0.15%
2024/05/31	30.1	60.00	41	60.01	59.60	-10.9	15,235	-0.07%
2024/05/30	5	57.74	3	57.67	57.40	2	14,461	0.01%
2024/05/29	7	56.56	6	57.02	57.60	1	14,383	0.01%
2024/05/28	1	56.50	6	56.90	56.90	-5	14,261	-0.04%
2024/05/27	5	56.90	0.1	56.80	56.50	4.9	14,218	0.03%
2024/05/24	2	55.05	1	56.20	56.30	1	14,158	0.01%
2024/05/23	20	56.15	2.1	56.06	55.60	17.9	14,116	0.13%
2024/05/22	5	58.80	6	58.90	58.70	-1	13,816	-0.01%
2024/05/21	3	57.97	4	57.90	58.00	-1	13,650	-0.01%
2024/05/20	14	58.68	8	57.60	58.00	6	13,544	0.04%
2024/05/17	9	57.81	9	58.11	58.50	0	13,313	0.00%
2024/05/16	25	57.20	11	57.90	57.90	14	13,100	0.11%
2024/05/15	3	55.80	5	55.38	55.60	-2	12,619	-0.02%
2024/05/14	13	55.68	8	55.88	55.10	5	12,417	0.04%
2024/05/13	7.1	55.53	18	55.47	55.60	-10.9	12,213	-0.09%
2024/05/10	8	55.11	1	55.00	54.90	7	12,003	0.06%
2024/05/09	10	56.06	2	55.90	54.80	8	11,810	0.07%
2024/05/08	17.1	57.12	40.7	57.29	56.40	-23.6	11,474	-0.21%
2024/05/07	13.7	59.44	35	59.41	59.80	-21.3	10,949	-0.19%
2024/05/06	54.1	61.10	13	60.75	60.90	41.1	10,469	0.39%
2024/05/03	40	60.50	43	59.97	60.70	-3	10,184	-0.03%
2024/05/02	12	59.52	8	59.35	59.50	4	9,746	0.04%
2024/04/30	36	59.46	17.3	59.67	58.80	18.7	9,440	0.20%
2024/04/29	75.5	61.02	24	60.28	60.80	51.5	8,922	0.58%
2024/04/26	87.1	58.05	32	58.58	59.50	55.1	8,094	0.68%
2024/04/25	3	54.90	9	54.40	54.80	-6	7,060	-0.08%
2024/04/24	9	53.73	9	53.94	53.60	0	6,595	0.00%
2024/04/23	6	51.21	11.5	52.29	53.30	-5.5	6,227	-0.09%
2024/04/22	26.1	51.80	24	51.58	50.70	2.1	5,856	0.04%
2024/04/19	22.1	48.25	7	49.30	50.00	15.1	4,962	0.30%
2024/04/18	21	46.30	1.2	47.30	47.50	19.8	4,215	0.47%
2024/04/17	19	46.82	3	47.40	46.15	16	3,963	0.40%
2024/04/16	0	0.00	2	45.73	46.20	-2	3,663	-0.05%
2024/04/12	0	0.00	7	46.24	46.70	-7	3,189	-0.22%
2024/04/11	5	42.00	2	42.60	42.65	3	2,934	0.10%
2024/04/10	0	0.00	1	42.05	42.00	-1	2,991	-0.03%
2024/04/09	0	41.15	0	0.00	41.95	0	2,979	0.00%
2024/04/08	2	40.60	0	0.00	40.70	2	2,862	0.07%
2024/03/21	1	38.95	0	0.00	38.95	1	3,170	0.03%
2024/03/15	2	39.15	0	0.00	38.85	2	3,096	0.06%
2024/03/14	4	39.56	0	0.00	39.30	4	3,063	0.13%
2024/03/13	2	40.30	0	0.00	39.85	2	3,028	0.07%
2024/03/12	3	40.58	0	0.00	40.50	3	3,013	0.10%
2024/03/11	1	40.85	0	0.00	40.80	1	2,997	0.03%
2024/03/06	2	39.50	0	0.00	39.50	2	2,877	0.07%
2024/02/27	0	0.00	2	39.65	39.55	-2	2,835	-0.07%
2024/02/26	1	40.00	1	39.80	39.70	0	2,799	0.00%
2024/02/23	1	41.00	2	40.50	40.35	-1	2,723	-0.04%
2024/02/21	1	42.10	0	0.00	41.95	1	2,630	0.04%
2024/02/05	2	41.60	0	0.00	41.50	2	2,510	0.08%