台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    977
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台橡 (2103)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27223.3500.0023.5529710.21%
2024/03/2600.00623.3523.30-6960-0.62%
2024/03/19123.2500.0023.2519430.11%
2024/03/15122.8000.0022.5518980.11%
2024/03/14323.0200.0022.9538800.34%
2024/03/13122.7000.0022.8518650.12%
2024/03/08122.6000.0022.4518580.12%
2024/03/0500.00322.7022.70-3800-0.37%
2024/03/0100.00122.9022.85-1788-0.13%
2024/02/2600.00423.1023.05-4759-0.53%
2024/02/22123.4000.0023.3517450.13%
2024/02/19123.4000.0023.4516900.14%
2024/02/1600.00223.0022.90-2667-0.30%
2024/02/15222.4500.0022.5026560.30%
2024/02/02122.3000.0022.3016460.15%
2024/01/25422.2900.0022.3046050.66%
2024/01/19322.2500.0022.3035710.53%
2024/01/171522.5300.0022.45155492.73%
2023/12/18124.3500.0024.3016030.17%
2023/12/1200.00523.7523.70-5613-0.82%
2023/12/1100.00223.8023.75-2623-0.32%
2023/12/05223.9500.0023.9526120.33%
2023/11/30224.150.224.0024.001.86100.30%
2023/11/290.224.3000.0024.150.26270.03%
2023/11/27324.2800.0024.3036510.46%
2023/11/24124.301024.3024.25-9651-1.38%
2023/11/1500.001223.8524.10-12642-1.87%
2023/11/14423.3500.0023.5546330.63%
2023/11/13323.35223.3023.5016420.16%
2023/11/10823.4000.0023.3586511.23%
2023/10/1800.00523.7523.75-5850-0.59%
2023/09/0400.001024.8324.90-101,003-1.00%
2023/09/0100.00524.6024.55-5994-0.50%
2023/08/2400.001123.3423.15-111,183-0.93%
2023/08/23523.35323.4023.3021,2190.16%
2023/08/2100.00523.5023.75-51,321-0.38%
2023/08/1700.000.523.2023.15-0.51,357-0.04%
2023/08/16123.35123.3523.4001,3630.00%
2023/08/11124.0500.0024.1011,3720.07%
2023/08/10624.0400.0024.1061,3760.44%
2023/08/09124.0500.0024.1011,3700.07%
2023/08/07524.3500.0024.6551,3880.36%
2023/08/02225.0500.0025.0021,3700.15%
2023/08/01325.0000.0025.1031,3640.22%
2023/07/25224.8500.0024.8521,3920.14%
2023/07/18525.2500.0025.2051,4100.35%
2023/06/28126.752026.8026.70-191,352-1.40%
2023/06/27326.7000.0026.7531,3430.22%
2023/06/2100.00126.7526.85-11,329-0.08%
2023/06/16326.8800.0026.9031,3060.23%
2023/06/14226.3000.0026.3021,4060.14%
2023/06/13126.2000.0026.2511,4340.07%
2023/06/082026.2000.0026.20201,5231.31%
2023/06/07126.2000.0026.1511,6070.06%
2023/05/2600.002025.8525.95-201,457-1.37%
2023/05/25226.1000.0026.1021,4260.14%
2023/05/10526.7000.0026.9051,4140.35%
2023/05/0800.00127.1527.10-11,541-0.06%
2023/05/040.427.6000.0027.500.41,6490.02%
2023/04/241027.6500.0027.75101,6280.61%
2023/04/18128.1500.0028.0511,6230.06%
2023/04/12328.2500.0028.2531,6200.19%
2023/04/0600.00228.0028.00-21,628-0.12%
2023/03/291028.4000.0028.30101,6170.62%
2023/03/20227.7000.0027.4521,6740.12%
2023/03/160.127.0000.0026.900.11,5150.01%
2023/03/150.127.5000.0027.450.11,4930.01%
2023/03/14327.3000.0027.3031,4990.20%
2023/03/130.127.8000.0027.450.11,5020.01%
2023/03/1010.128.3700.0027.8510.11,4490.70%
2023/03/090.129.7500.0029.600.11,3740.01%
2023/03/070.129.6000.0029.600.11,3740.01%
2023/03/060.229.4500.0029.350.21,3620.01%
2023/03/02528.9000.0028.9051,3330.37%
2023/03/010.128.9500.0028.750.11,3250.00%
2023/02/210.129.3500.0029.150.11,2620.00%
2023/02/17328.9000.0028.9531,2710.24%
2023/02/150.229.4700.0029.250.21,2470.02%
2023/02/0300.00129.0529.60-11,007-0.10%
2023/02/020.128.5000.0028.550.19010.01%
2023/01/120.127.2500.0027.250.19320.01%
2023/01/1000.00127.6527.40-1933-0.11%
2023/01/0600.00328.0027.60-3921-0.33%
2022/12/30127.1000.0027.0519380.11%
2022/12/200.127.10026.7026.9009910.00%
2022/12/1600.00128.0027.95-1988-0.10%
2022/12/1200.000.128.1028.20-0.1947-0.01%
2022/11/2900.001.127.1627.20-1.1841-0.12%
2022/11/25126.8000.0026.8018520.12%
2022/11/1800.001627.0426.70-16909-1.76%
2022/11/11526.4500.0026.4058920.56%
2022/11/100.126.5000.0026.400.18930.01%
2022/11/07126.7500.0026.7018980.11%
2022/11/0200.000.127.1027.10-0.1929-0.01%
2022/10/3100.00126.6526.45-1959-0.10%
2022/10/2600.001026.6026.35-10993-1.01%
2022/10/240.126.6000.0026.400.11,0260.00%
2022/10/21126.8500.0026.6011,0230.10%
2022/10/2000.000.127.2027.20-0.11,0230.00%
2022/10/1900.00127.1026.75-1968-0.10%
2022/10/1400.000.126.7026.60-0.1978-0.01%
2022/10/130.126.1000.0025.950.11,0160.00%
2022/10/12126.5500.0026.6011,0870.09%
2022/10/04126.350.126.6026.4511,3100.07%
2022/10/0300.000.126.0526.20-0.11,3250.00%
2022/09/3000.00325.4026.00-31,335-0.22%
2022/09/280.125.5500.0025.100.11,3760.00%
2022/09/260.126.3500.0026.200.11,3690.00%
2022/09/210.127.6000.0027.300.11,4180.00%
2022/09/1600.000.128.1528.05-0.11,4610.00%
2022/09/1500.000.128.2528.25-0.11,4870.00%
2022/09/140.127.7500.0027.650.11,5200.00%
2022/09/070.127.4000.0027.000.11,7060.00%
2022/09/05027.8500.0027.7001,7210.00%
2022/09/011.127.8000.0027.851.11,7360.06%
2022/08/31428.0900.0028.2041,7280.23%
2022/08/300.128.3000.0028.300.11,7200.00%
2022/08/290.128.6000.0028.400.11,7210.00%
2022/08/260.129.152129.3028.90-211,715-1.22%
2022/08/25029.1500.0029.2501,7220.00%
2022/08/23128.2500.0028.2511,7180.06%
2022/08/22028.2500.0028.2501,7200.00%
2022/08/19028.1500.0028.2001,7220.00%
2022/08/18027.9500.0028.1001,7210.00%
2022/08/1700.00328.1528.00-31,723-0.17%
2022/08/1600.000.128.3328.25-0.11,7250.00%
2022/08/1500.00228.1028.15-21,721-0.12%
2022/08/11127.7500.0027.6011,7200.06%
2022/08/090.427.50027.3527.400.41,7270.02%
2022/08/080.127.17026.7527.1001,7290.00%
2022/08/04025.6500.0025.9001,7310.00%
2022/08/030.125.9600.0025.750.11,7640.01%
2022/08/0100.00026.4026.3001,8110.00%
2022/07/29025.6000.0025.8501,8150.00%
2022/07/28025.4000.0025.4501,8070.00%
2022/07/27025.4500.0025.4001,8120.00%
2022/07/26025.5500.0025.4501,8070.00%
2022/07/2500.000.125.3025.50-0.11,807-0.01%
2022/07/21025.3000.0025.5001,8330.00%
2022/07/20025.5000.0025.0501,8410.00%
2022/07/19125.300.325.4125.350.81,8400.04%
2022/07/18227.95127.4528.1011,7660.06%
2022/07/15026.95126.8527.00-11,710-0.06%
2022/07/14027.00227.0027.00-21,724-0.12%
2022/07/120.127.0000.0026.650.11,7620.01%
2022/07/11028.0000.0027.9501,7280.00%
2022/07/0700.00228.4028.40-21,754-0.11%
2022/07/040.128.8500.0028.950.11,8170.00%
2022/06/30130.0000.0029.6511,8740.05%
2022/06/280.130.8000.0030.700.11,8570.00%
2022/06/2700.000.131.4531.30-0.11,8680.00%
2022/06/22231.5000.0030.9521,8670.11%
2022/06/2100.00131.1531.95-11,846-0.05%
2022/06/16131.75331.2831.20-21,813-0.11%
2022/06/1400.000.130.1030.10-0.11,8380.00%
2022/06/13230.1500.0030.2021,8910.11%
2022/05/30830.1000.0030.1082,2650.35%
2022/05/270.130.1000.0029.950.12,3180.00%
2022/05/260.130.0000.0029.900.12,3680.00%
2022/05/200.130.0000.0029.950.12,5500.00%
2022/05/181629.8500.0030.20162,7310.59%
2022/05/1300.00129.1529.25-12,841-0.04%
2022/05/1100.001028.9529.00-102,876-0.35%
2022/04/27131.1500.0031.2013,2880.03%
2022/04/25131.80631.7531.60-53,323-0.15%
2022/04/21233.2500.0033.2023,3610.06%
2022/04/18131.4000.0031.3013,3850.03%
2022/04/14633.20133.0533.0553,5650.14%
2022/04/12132.4500.0032.8513,7440.03%
2022/04/07333.4700.0033.2534,1130.07%
2022/04/06134.2000.0034.1514,5330.02%
2022/03/310.134.8000.0034.900.14,6590.00%
2022/03/30134.7500.0034.8014,8190.02%
2022/03/29534.3500.0034.3554,9630.10%
2022/03/2500.00134.5534.55-16,292-0.02%
2022/03/23134.5500.0034.5017,3780.01%
2022/03/180.134.4500.0034.100.17,7300.00%
2022/03/17134.3500.0034.6017,7380.01%
2022/03/16133.45233.8533.90-17,717-0.01%
2022/03/1500.00833.6033.60-87,725-0.10%
2022/03/14134.4000.0034.4517,7620.01%
2022/03/111734.1100.0034.20177,8540.22%
2022/03/10634.2500.0034.2067,9180.08%
2022/03/03535.4000.0035.4057,7780.06%
2022/03/0100.000.435.6535.65-0.47,769-0.01%
2022/02/25135.3000.0035.2017,7620.01%
2022/02/245035.2500.0035.20507,7440.65%
2022/02/221035.9800.0035.55107,7030.13%
2022/02/2100.00135.9536.05-17,652-0.01%
2022/02/18635.6800.0035.8567,6260.08%
2022/02/17637.0100.0036.6067,5790.08%
2022/02/16237.35137.9037.1517,6070.01%
2022/02/151037.2300.0037.25107,6910.13%
2022/02/14138.50137.4537.4507,7680.00%
2022/02/10939.0700.0038.7597,8830.11%
2022/02/09439.3300.0039.3047,9060.05%
2022/01/26137.45137.3437.1007,9330.00%
2022/01/2500.00237.8037.75-27,908-0.03%
2022/01/21138.75338.4738.00-27,866-0.03%
2022/01/20138.35138.4038.6507,8240.00%
2022/01/19137.7500.0037.9017,7830.01%
2022/01/17037.7500.0037.5507,7410.00%
2022/01/14637.00137.0036.9057,7500.06%
2022/01/1300.00238.1837.90-27,807-0.03%
2022/01/1200.00238.3038.35-27,810-0.03%
2022/01/10838.3900.0038.1587,8950.10%
2022/01/07139.10439.4539.70-37,741-0.04%
2022/01/06539.00539.2839.1507,6810.00%
2022/01/05739.00239.0538.8057,5920.07%
2022/01/04140.10139.4039.3007,4980.00%
2022/01/03139.80139.8540.0507,4400.00%
2021/12/30640.23240.5540.4047,3620.05%
2021/12/292241.401941.6142.0537,1500.04%
2021/12/2800.00141.3041.30-16,705-0.01%
2021/12/27241.70341.3041.25-16,676-0.01%
2021/12/24440.99340.7740.5016,6010.02%
2021/12/23541.58941.4841.55-46,458-0.06%
2021/12/22441.63541.6841.55-16,345-0.02%
2021/12/213441.763742.0942.95-36,141-0.05%
2021/12/201339.982040.8841.80-75,051-0.14%
2021/12/171237.152937.6438.00-174,349-0.39%
2021/12/16135.952636.3236.65-253,951-0.63%
2021/12/15134.9000.0034.9013,7270.03%
2021/12/1400.00734.8334.85-73,665-0.19%
2021/12/1300.00235.1334.85-23,670-0.05%
2021/12/10234.5500.0034.3023,6540.05%
2021/12/0900.00135.0034.95-13,610-0.03%
2021/12/0800.002034.9134.70-203,563-0.56%
2021/12/0700.00434.3834.50-43,489-0.11%
2021/12/06333.77533.3533.85-23,393-0.06%
2021/12/03232.9500.0032.8523,3290.06%
2021/11/3000.00032.8032.7503,3000.00%
2021/11/2900.002031.5632.10-203,293-0.61%
2021/11/2300.000.332.3032.25-0.33,213-0.01%
2021/11/191032.3800.0032.20103,2470.31%
2021/11/1800.000.332.5032.60-0.33,277-0.01%
2021/11/1700.00133.0032.90-13,274-0.03%
2021/11/160.232.942032.8532.95-19.83,260-0.61%
2021/11/150.132.35032.2532.950.13,2180.00%
2021/11/12431.90432.5632.5003,1640.00%
2021/11/10831.8100.0031.5082,9820.27%
2021/11/09632.1900.0031.8562,9130.21%
2021/11/0800.00132.3532.35-12,868-0.03%
2021/11/05932.16732.0131.8522,8220.07%
2021/11/0200.00532.0031.35-52,757-0.18%
2021/10/2900.00132.2032.05-12,827-0.04%
2021/10/27430.7000.0030.7542,8000.14%
2021/10/25130.8000.0031.0512,8280.04%
2021/10/2200.00030.9530.8002,8580.00%
2021/10/2100.003231.9931.50-322,843-1.13%
2021/10/193031.0000.0030.80302,8291.06%
2021/10/18131.25631.0331.05-52,806-0.18%
2021/10/122030.500.130.1529.9519.92,8810.69%
2021/10/080.130.203.230.4830.35-3.12,948-0.11%
2021/10/07529.6000.0029.9053,0470.16%
2021/10/06229.80230.0029.2503,1740.00%
2021/10/041229.7900.0029.50123,2170.37%
2021/10/016.130.2000.0030.206.13,2460.19%
2021/09/3000.00031.3031.4503,3020.00%
2021/09/29131.95331.3531.35-23,338-0.06%
2021/09/28131.5500.0031.6513,3860.03%
2021/09/270.731.50631.4431.45-5.33,594-0.15%
2021/09/240.130.8000.0030.850.13,8930.00%
2021/09/231.330.7800.0030.901.33,9720.03%
2021/09/17531.1600.0030.5054,3170.12%
2021/09/14830.32230.0830.2564,4290.14%
2021/09/13030.1500.0030.3004,7470.00%
2021/09/090.129.30329.1029.15-35,000-0.06%
2021/09/070.329.75029.8029.700.35,1470.01%
2021/09/060.329.8800.0029.700.35,2020.01%
2021/09/030.130.2400.0030.150.15,2620.00%
2021/09/020.230.0000.0030.000.25,4760.00%
2021/09/01130.800.130.6030.500.95,6040.02%
2021/08/31130.7000.0030.9515,8530.02%
2021/08/2700.002.430.7630.60-2.46,809-0.04%
2021/08/25631.0900.0031.1567,7370.08%
2021/08/2400.00031.6531.5007,9490.00%
2021/08/20230.0000.0029.9028,3040.02%
2021/08/1900.00130.9030.60-18,368-0.01%
2021/08/161030.6000.0030.50109,2220.11%
2021/08/1100.00131.5531.50-19,614-0.01%
2021/08/1000.00231.8031.70-29,872-0.02%
2021/08/0900.00532.0532.00-510,114-0.05%
2021/08/06131.5000.0031.90110,4150.01%
2021/08/0500.00531.1031.20-510,781-0.05%
2021/08/0300.000.530.5330.65-0.511,5300.00%
2021/08/020.130.04030.6530.850.112,1410.00%
2021/07/300.230.480.530.8230.30-0.212,8090.00%
2021/07/280.130.401530.5030.50-1515,233-0.10%
2021/07/270.430.761.330.7230.60-0.915,898-0.01%
2021/07/261.331.1300.0031.151.316,5250.01%
2021/07/234.231.48631.6331.80-1.817,193-0.01%
2021/07/22130.852.630.9330.70-1.617,646-0.01%
2021/07/21330.532.130.9230.650.917,9170.00%
2021/07/20131.401.631.2831.10-0.617,9620.00%
2021/07/19132.0000.0031.95118,1000.01%
2021/07/1600.003.432.2032.70-3.418,471-0.02%
2021/07/1511.131.530.931.5032.0010.218,6530.05%
2021/07/14431.63331.2731.75118,9850.01%
2021/07/135.232.3500.0031.855.219,2290.03%
2021/07/0800.00134.0034.00-120,6390.00%
2021/07/0700.00333.5233.45-320,908-0.01%
2021/07/0600.00634.1834.10-621,046-0.03%
2021/07/05134.2000.0034.15121,1370.00%
2021/07/02634.19134.3034.25521,1370.02%
2021/07/011137.07836.4035.40320,9780.01%
2021/06/30135.9500.0035.95120,7360.00%
2021/06/292.236.03436.0036.00-1.820,665-0.01%
2021/06/28436.03535.9435.70-120,6000.00%
2021/06/2500.00034.9034.90020,3920.00%
2021/06/2400.00335.1335.20-320,419-0.01%
2021/06/23434.60134.8034.90320,3810.01%
2021/06/22235.15134.4034.80120,3630.00%
2021/06/21133.00933.1033.10-820,081-0.04%
2021/06/18534.6100.0034.05519,9900.03%
2021/06/17235.75835.3935.50-619,874-0.03%
2021/06/1600.00135.6534.40-119,897-0.01%
2021/06/1500.001.534.9334.95-1.519,859-0.01%
2021/06/11234.68334.6034.75-119,839-0.01%
2021/06/10233.95633.9234.40-419,875-0.02%
2021/06/09234.731734.8334.75-1519,765-0.08%
2021/06/081135.661535.6035.60-419,769-0.02%
2021/06/0711.335.17534.5034.456.319,5850.03%
2021/06/041035.824535.9735.75-3519,347-0.18%
2021/06/033133.602733.8934.60418,8870.02%
2021/06/021231.051732.2632.60-518,517-0.03%
2021/06/01230.25230.4530.40018,5430.00%
2021/05/313631.280.231.6031.0535.818,5350.19%
2021/05/2800.00730.5430.70-718,463-0.04%
2021/05/27730.14230.6029.80518,4340.03%
2021/05/2600.00730.2430.20-718,487-0.04%
2021/05/25229.63129.4029.40118,4010.01%
2021/05/24429.83129.2029.20318,1680.02%
2021/05/2100.00129.8529.95-118,022-0.01%
2021/05/20429.5900.0029.00418,1070.02%
2021/05/19130.20429.9030.30-318,188-0.02%
2021/05/182128.72528.8129.401618,3490.09%
2021/05/17127.351227.1227.35-1118,188-0.06%
2021/05/14130.40429.8629.20-317,977-0.02%
2021/05/133029.95529.9529.702517,7100.14%
2021/05/121034.642833.9732.95-1817,292-0.10%
2021/05/112137.121837.6536.60317,0100.02%
2021/05/104137.9611.337.7237.5529.716,5680.18%
2021/05/071136.631837.0136.85-715,955-0.04%
2021/05/0638.338.152238.2737.5016.315,2450.11%
2021/05/051135.871735.9636.75-613,431-0.04%
2021/05/043635.091535.0533.602112,8140.16%
2021/05/031635.835435.1935.10-3812,123-0.31%
2021/04/29936.40937.1136.10011,4860.00%
2021/04/281335.3139.135.1635.15-26.110,803-0.24%
2021/04/2700.001233.2833.50-1210,301-0.12%
2021/04/26131.604331.6132.05-4210,018-0.42%
2021/04/2325.631.24931.0931.3016.69,9090.17%
2021/04/221232.772133.2632.25-99,761-0.09%
2021/04/213031.502531.6732.0559,3310.05%
2021/04/203533.604132.5431.95-69,117-0.07%
2021/04/191732.98732.9132.90108,7330.11%
2021/04/164831.591331.8332.15358,3710.42%
2021/04/151731.195531.6231.90-387,622-0.50%
2021/04/1400.00129.4029.00-16,970-0.01%
2021/04/13329.522629.5328.55-236,908-0.33%
2021/04/12729.5000.0029.6076,6270.11%
2021/04/0900.00728.1528.05-76,473-0.11%
2021/04/081228.9100.0028.95126,3380.19%
2021/04/07628.9300.0028.9566,2640.10%
2021/04/0600.004.828.5428.80-4.86,217-0.08%
2021/03/3100.00128.2028.30-16,131-0.02%
2021/03/30128.40128.1528.2006,0650.00%
2021/03/2900.00328.3728.40-36,068-0.05%
2021/03/26128.00228.0027.90-16,077-0.02%
2021/03/25327.78128.2528.0526,1750.03%
2021/03/23127.401527.5927.40-146,102-0.23%
2021/03/22827.0800.0027.4086,1020.13%
2021/03/1800.00128.1527.60-16,037-0.02%
2021/03/171127.83127.8527.80106,0120.17%
2021/03/161328.22628.2928.1076,0020.12%
2021/03/151229.0500.0029.10125,9920.20%
2021/03/12128.501229.5929.45-115,911-0.19%
2021/03/1100.00129.2028.60-15,824-0.02%
2021/03/10228.80128.8028.8015,8090.02%
2021/03/09128.551329.0129.25-125,727-0.21%
2021/03/08228.20429.1428.65-25,635-0.04%
2021/03/057629.241428.6028.70625,5021.13%
2021/03/04427.793827.9828.05-345,106-0.67%
2021/03/034127.2014.227.8127.4026.84,9230.54%
2021/03/02226.35127.1526.3514,7690.02%
2021/02/261027.4536.327.5427.50-26.34,746-0.55%
2021/02/25127.602.127.4227.35-1.14,651-0.02%
2021/02/24226.75126.2526.7014,5780.02%
2021/02/23125.75826.2327.30-74,517-0.15%
2021/02/2200.001025.8525.75-104,394-0.23%
2021/02/193625.634325.6125.95-74,277-0.16%
2021/02/186724.995725.1325.45104,0960.24%
2021/02/1700.00723.7623.95-73,708-0.19%
2021/02/05121.40121.6521.8003,6120.00%
2021/02/0400.00121.8021.60-13,611-0.03%
2021/02/02121.25121.6021.2503,7300.00%
2021/02/0100.00420.4521.20-43,726-0.11%
2021/01/29219.80219.9820.0003,6790.00%
2021/01/281020.0000.0020.10103,7490.27%
2021/01/2500.00120.2520.30-13,936-0.03%
2021/01/2200.00219.7019.85-23,971-0.05%
2021/01/21219.65119.9019.7014,0160.02%
2021/01/20619.6400.0019.7064,0710.15%
2021/01/18619.84120.2020.1554,4090.11%
2021/01/15120.3500.0020.3014,4650.02%
2021/01/1400.00220.9821.05-24,514-0.04%
2021/01/12221.0000.0021.1024,5510.04%
2021/01/11921.09121.2021.3584,5800.17%
2021/01/08421.381022.0021.45-64,633-0.13%
2021/01/071821.64121.3521.70174,7070.36%
2021/01/061421.01020.8520.85144,7240.30%
2021/01/0500.00522.4022.25-54,694-0.11%
2021/01/04122.75222.6022.70-14,759-0.02%
2020/12/31123.3500.0023.3014,8910.02%
2020/12/30223.2000.0023.3025,2920.04%
2020/12/28122.9000.0022.8515,5230.02%
2020/12/23222.750.222.7022.701.85,5260.03%
2020/12/2200.00223.6022.65-25,522-0.04%
2020/12/2100.00124.0524.05-15,525-0.02%
2020/12/1800.00123.0022.90-15,473-0.02%
2020/12/11722.3700.0022.1575,4780.13%
2020/12/10222.7300.0022.8025,4820.04%
2020/12/0900.001022.4522.55-105,504-0.18%
2020/12/0800.00823.2423.40-85,541-0.14%
2020/12/07623.56923.4523.40-35,626-0.05%
2020/12/0400.00123.0523.35-15,658-0.02%
2020/12/0300.00222.6522.65-25,635-0.04%
2020/12/02123.15223.1522.70-15,729-0.02%
2020/12/01122.65422.4822.85-35,707-0.05%
2020/11/30122.5000.0022.7015,6950.02%
2020/11/2700.00322.6022.60-35,734-0.05%
2020/11/24522.32522.1521.8505,7220.00%
2020/11/2300.00121.9522.05-15,682-0.02%
2020/11/2000.001021.8022.00-105,648-0.18%
2020/11/19522.0100.0021.9555,6210.09%
2020/11/1800.00121.5521.40-15,524-0.02%
2020/11/17521.0000.0021.0555,5250.09%
2020/11/16520.7000.0020.8055,5640.09%
2020/11/12220.952121.0421.00-195,558-0.34%
2020/11/111121.217.320.8921.253.75,5530.07%
2020/11/1000.00220.2020.35-25,446-0.04%
2020/11/0900.003019.5519.55-305,363-0.56%
2020/11/0600.002919.7519.70-295,300-0.55%
2020/11/05219.83419.9119.65-25,281-0.04%
2020/11/04419.91719.7219.75-35,244-0.06%
2020/11/03120.35220.6520.45-15,124-0.02%
2020/11/02420.18520.5220.30-15,104-0.02%
2020/10/30320.32120.7520.2525,0730.04%
2020/10/28621.171121.1421.15-54,983-0.10%
2020/10/271621.2800.0021.50164,9470.32%
2020/10/26421.2515.121.4822.10-11.14,801-0.23%
2020/10/23220.98920.7020.85-74,586-0.15%
2020/10/22620.3300.0020.0064,5380.13%
2020/10/2100.00121.0021.00-14,490-0.02%
2020/10/20120.5500.0020.7514,4980.02%
2020/10/1900.00120.9020.90-14,468-0.02%
2020/10/16220.55320.9320.25-14,423-0.02%
2020/10/15220.8000.0020.5524,3780.05%
2020/10/14421.18221.3321.4524,2920.05%
2020/10/13321.43221.4821.4514,2600.02%
2020/10/12721.09221.3321.0054,1700.12%
2020/10/08520.66220.7020.9034,0630.07%
2020/10/07520.57820.6921.20-33,866-0.08%
2020/10/06519.70819.2719.85-33,458-0.09%
2020/10/05518.35118.1018.3543,2540.12%
2020/09/2800.00117.1517.65-13,219-0.03%
2020/09/24116.9500.0016.7513,1930.03%
2020/09/23517.7000.0017.7553,1180.16%
2020/09/22118.2500.0018.3013,0290.03%
2020/09/21118.90119.1018.9002,9800.00%
2020/09/18818.8000.0018.8082,9390.27%
2020/09/1700.00118.5518.60-12,885-0.03%
2020/09/16118.3500.0018.2512,8750.03%
2020/09/1500.00518.4618.65-52,859-0.17%
2020/09/14118.4000.0018.4012,8350.04%
2020/09/11219.15219.0518.8002,7860.00%
2020/09/10118.95119.1519.0502,6590.00%
2020/09/09218.251418.6018.85-122,554-0.47%
2020/09/0800.00118.3018.30-12,463-0.04%
2020/09/07118.5000.0018.0012,4540.04%
2020/09/0300.000.217.5517.55-0.22,363-0.01%
2020/09/02717.56118.0517.7562,4190.25%
2020/09/0100.00317.4717.50-32,419-0.12%
2020/08/3100.00317.3017.55-32,417-0.12%
2020/08/261017.0500.0017.05102,3760.42%
2020/08/2500.00116.8517.00-12,386-0.04%
2020/08/24116.6000.0016.7012,3970.04%
2020/08/2100.00716.7116.90-72,395-0.29%
2020/08/204.416.2500.0016.004.42,3830.18%
2020/08/190.117.0000.0016.950.12,3130.00%
2020/08/18116.75116.9517.0002,2790.00%
2020/08/1700.00816.8416.95-82,295-0.35%
2020/08/1300.00216.4516.45-22,289-0.09%
2020/08/110.216.5000.0016.500.22,3790.01%
2020/08/10216.65116.5016.6512,3900.04%
2020/08/0700.00516.5016.20-52,368-0.21%
2020/08/0300.001415.4515.55-142,585-0.54%
2020/07/29415.18115.4015.5032,6150.11%
2020/07/281115.2900.0015.10112,6430.42%
2020/07/27415.6800.0015.5042,6760.15%
2020/07/22116.4500.0016.5012,8010.04%
2020/07/2100.00216.7516.50-22,808-0.07%
2020/07/20716.9100.0016.6572,8740.24%
2020/07/1600.001.217.2717.40-1.22,929-0.04%
2020/07/1000.00117.2017.15-13,044-0.03%
2020/07/0800.000.117.4517.45-0.13,2030.00%
2020/07/0600.00217.5517.55-23,300-0.06%
2020/06/1500.00117.1017.00-13,617-0.03%
2020/06/12216.751.117.0216.950.93,6220.02%
2020/06/11117.4000.0017.3513,6240.03%
2020/06/09118.1000.0018.0513,6100.03%
2020/06/0800.00118.3018.65-13,549-0.03%
2020/06/0500.00017.5517.6003,4640.00%
2020/06/040.117.501317.4017.45-12.93,434-0.38%
2020/06/03217.201117.1117.20-93,402-0.26%
2020/06/0200.00216.7516.85-23,333-0.06%
2020/06/01116.90116.7516.7503,3120.00%
2020/05/27116.8000.0016.7013,2300.03%
2020/05/22116.4500.0016.3513,1680.03%
2020/05/20116.55916.5616.60-83,109-0.26%
2020/05/19417.14116.8516.7533,0720.10%
2020/05/1500.00116.1016.10-12,955-0.03%
2020/05/14116.2500.0016.2012,9240.03%
2020/05/13116.20116.5516.6502,8910.00%
2020/05/12116.6500.0016.6012,8500.04%
2020/05/08216.90817.0016.80-62,712-0.22%
2020/05/0600.000.316.0016.00-0.32,523-0.01%
2020/05/0420.115.9000.0015.7020.12,4680.81%
2020/04/29816.2500.0016.2582,3760.34%
2020/04/28115.55215.7815.95-12,312-0.04%
2020/04/2700.00315.3515.45-32,283-0.13%
2020/04/23315.07215.2815.1512,1730.05%
2020/04/22114.70114.9014.8502,0620.00%
2020/04/21315.2000.0015.0532,0230.15%
2020/04/16716.3000.0016.3071,8470.38%
2020/04/13516.75417.0616.3011,7300.06%
2020/04/10115.8500.0015.8511,5750.06%
2020/04/08115.15115.3015.3501,4600.00%
2020/04/07314.8000.0014.8531,3910.22%
2020/03/3100.00114.4014.55-11,292-0.08%
2020/03/30114.1500.0014.2011,2670.08%
2020/03/24113.50113.8013.7001,1640.00%
2020/03/20313.97113.9014.0021,1060.18%
2020/03/17116.40116.5515.8501,0270.00%
2020/03/13217.58317.5317.80-11,040-0.10%
2020/03/10120.00120.3020.2501,0550.00%
2020/03/09120.85420.7520.65-31,041-0.29%
2020/03/0600.00221.3521.45-21,023-0.20%
2020/02/26121.50121.7021.6001,1680.00%
2020/02/1900.00222.1522.20-21,191-0.17%
2020/02/1800.00122.0522.05-11,238-0.08%
2020/02/12522.0600.0022.2051,2970.39%
2020/02/1100.00121.7521.75-11,315-0.08%
2020/02/10621.58621.6421.5501,3470.00%
2020/02/0700.00122.2522.20-11,355-0.07%
2020/02/0600.001222.1922.35-121,369-0.88%
2020/02/04122.10322.4022.35-21,397-0.14%
2020/02/031121.8000.0022.10111,4030.78%
2020/01/31223.2000.0023.0021,3800.14%
2020/01/30223.0800.0023.0021,3810.14%
2020/01/2000.00224.2024.20-21,343-0.15%
2020/01/07123.9500.0023.9011,4800.07%
2019/12/3100.00024.0024.1001,4790.00%
2019/12/2700.00324.2024.20-31,492-0.20%
2019/12/2300.00124.1524.15-11,574-0.06%
2019/12/1900.00424.1624.15-41,554-0.26%
2019/12/182024.2500.0024.30201,5551.29%
2019/12/13124.0000.0024.1011,5820.06%
2019/12/06224.20124.5524.1011,4230.07%
2019/11/29224.28424.2524.40-21,415-0.14%
2019/11/28324.570.424.5524.502.61,4250.18%
2019/11/27324.8300.0024.9031,4640.20%
2019/11/26325.05225.1025.1011,4800.07%
2019/11/25624.78224.7324.8041,4400.28%
2019/11/211124.2000.0024.20111,4330.77%
2019/11/1800.00324.1724.00-31,477-0.20%
2019/11/15324.1700.0024.0031,4940.20%
2019/11/1300.00123.8523.95-11,474-0.07%
2019/11/1200.000.324.1524.15-0.31,474-0.02%
2019/11/1100.0010824.0024.00-1081,486-7.26% 大賣/鉅額交易
2019/11/08224.1500.0024.2521,4880.13%
2019/11/04524.452224.5324.55-171,442-1.18%
2019/10/23324.3300.0024.3531,4110.21%
2019/10/22424.5000.0024.5541,3990.29%
2019/10/21324.7700.0024.8031,3890.22%
2019/10/1800.001125.4525.45-111,345-0.82%
2019/09/271124.1000.0024.00111,2620.87%
2019/09/1600.00324.7824.80-31,119-0.27%
2019/09/12124.4500.0024.4511,1040.09%
2019/09/09124.5500.0024.5511,0970.09%
2019/09/0600.002.124.7524.75-2.11,080-0.20%
2019/09/05124.2000.0024.2011,0530.09%
2019/09/0300.00124.1524.15-11,036-0.10%
2019/09/0200.000.524.2024.20-0.51,028-0.05%
2019/08/30523.8900.0023.8551,0060.50%
2019/08/29124.8500.0024.9519500.11%
2019/08/28324.6000.0024.6039120.33%
2019/08/231025.5500.0025.55108351.20%
2019/08/20425.0500.0025.2047860.51%
2019/08/15124.5000.0024.6017340.14%
2019/08/14125.00325.1325.05-2710-0.28%
2019/08/13224.9500.0024.9526920.29%
2019/08/12425.16125.1525.2536790.44%
2019/08/07225.5500.0025.4026630.30%
2019/08/06525.3400.0025.4556700.75%
2019/08/05526.0000.0026.0056600.76%
2019/08/02526.6100.0026.6556450.77%
2019/07/31427.0000.0027.0546340.63%
2019/07/30727.1000.0027.1576281.11%
2019/07/26227.3500.0027.3526410.31%
2019/07/251027.3000.0027.25106451.55%
2019/07/23227.4000.0027.4526370.31%
2019/07/22127.4000.0027.4016380.16%
2019/07/19127.5000.0027.5016400.16%
2019/07/18127.5000.0027.4516440.16%
2019/07/16127.9000.0027.9516520.15%
2019/07/15128.20128.2528.3006600.00%
2019/07/1100.00227.6527.65-2728-0.27%
2019/07/1000.00127.6527.75-1790-0.13%
2019/07/0300.000.227.6527.70-0.2805-0.02%
2019/06/2800.00027.7027.7008210.00%
2019/06/2400.00227.8527.75-2844-0.24%
2019/06/2100.00227.8027.70-2844-0.24%
2019/06/2000.00227.6527.60-2843-0.24%
2019/06/13127.3000.0027.3519180.11%
2019/06/11127.4500.0027.3511,0220.10%
2019/06/10227.4500.0027.6021,0290.19%
2019/06/0500.000.127.8027.75-0.11,094-0.01%
2019/05/2800.00328.0728.15-31,109-0.27%
2019/05/2000.00127.3027.15-11,094-0.09%
2019/05/17127.0000.0026.9511,0900.09%
2019/05/15227.45127.3527.4511,0750.09%
2019/05/14327.07127.2527.4021,0730.19%
2019/05/13327.5700.0027.4031,0570.28%
2019/05/10627.8500.0027.8561,0530.57%
2019/05/09328.2000.0028.2531,0400.29%
2019/05/0300.001428.9928.85-141,009-1.39%
2019/05/02328.4500.0028.5539870.30%
2019/04/26328.2800.0028.3039700.31%
2019/04/25528.7000.0028.7559670.52%
2019/04/24828.8800.0028.8589620.83%
2019/04/23228.90229.0529.1509490.00%
2019/04/1800.001429.3429.10-14904-1.55%
2019/04/1700.0012.128.9328.95-12.1864-1.40%
2019/04/16228.331228.5028.30-10809-1.23%
2019/04/1100.00027.4027.4507410.00%
2019/04/0300.00527.6027.45-5716-0.70%
2019/03/2500.00127.2027.25-1655-0.15%
2019/03/20227.3000.0027.3026300.32%
2019/03/19127.3500.0027.3016180.16%
2019/03/15827.2400.0027.1585621.42%
2019/03/14127.9000.0027.9014690.21%
2019/03/131128.0700.0028.10114632.37%
2019/03/12228.73428.9828.50-2455-0.44%
2019/03/11228.78128.8528.9514360.23%
2019/03/07128.1000.0028.0014100.24%
2019/02/253228.0600.0028.10324247.54%
2019/02/2210128.1500.0028.1010142123.96% 大買/鉅額交易
2019/02/2100.00128.4528.30-1420-0.24%
2019/02/15927.8600.0027.7094172.15%
2019/02/14727.9000.0028.0074161.68%
2019/01/29127.8000.0028.1014040.25%
2019/01/1700.00128.2528.25-1416-0.24%
2019/01/111027.752027.8828.00-10444-2.25%
2019/01/0900.00127.7527.85-1448-0.22%
2018/12/28527.0000.0027.0555390.93%
2018/12/27526.9500.0026.9555630.89%
2018/12/20127.1500.0027.1016860.15%
2018/12/1200.00127.6527.80-1837-0.12%
2018/12/11127.2500.0027.2018330.12%
2018/11/28527.0000.0027.1558410.59%
2018/11/23127.3500.0027.0018250.12%
2018/11/14328.6300.0028.6038050.37%
2018/11/12128.5000.0028.6518140.12%
2018/11/0600.00129.1529.30-1820-0.12%
2018/10/3100.00128.4528.50-1829-0.12%
2018/10/3000.00128.0028.10-1831-0.12%
2018/10/29228.1300.0028.0028330.24%
2018/10/24128.60128.7028.9008290.00%
2018/10/23229.4300.0029.3028160.25%
2018/10/221129.8400.0029.80118101.36%
2018/10/1900.005.330.0230.00-5.3807-0.66%
2018/10/1700.00130.7530.35-1800-0.12%
2018/10/16230.23130.7530.6017930.13%
2018/10/151230.4500.0030.50127821.53%
2018/10/12130.15130.5031.6507650.00%
2018/10/1100.005.330.7730.95-5.3755-0.69%
2018/10/0900.00133.0533.20-1738-0.14%
2018/10/08133.1500.0033.3517320.14%
2018/10/0500.00132.8533.25-1725-0.14%
2018/10/03134.0000.0033.5516950.14%
2018/10/0200.00134.7034.60-1669-0.15%
2018/09/28134.4500.0033.9016450.15%
2018/09/27134.4000.0034.4516260.16%
2018/09/26133.801134.1034.30-10617-1.62%
2018/09/25133.85234.1334.40-1600-0.17%
2018/09/21132.70732.6933.40-6558-1.07%
2018/09/1400.00331.6831.80-3529-0.57%
2018/09/13131.85131.7531.6005300.00%
2018/09/1200.00131.2031.40-1525-0.19%
2018/09/1100.00130.7531.30-1528-0.19%
2018/09/10130.4000.0030.4015190.19%
2018/09/06131.0000.0031.0015180.19%
2018/08/2900.00131.8031.65-1507-0.20%
2018/08/1300.001031.3031.40-10589-1.70%
2018/08/0700.00231.9531.75-2610-0.33%
2018/07/3000.00431.6531.75-4716-0.56%
2018/07/2300.000.331.1031.20-0.3782-0.04%
2018/07/1900.00130.7631.20-1797-0.13%
2018/07/17130.85930.8530.80-8790-1.01%
2018/07/161131.0500.0031.00117831.40%
2018/07/11131.2000.0031.0517930.13%
2018/07/1000.00131.8031.85-1788-0.13%
2018/07/0500.000.131.8032.00-0.1782-0.02%
2018/07/04131.2500.0032.3017860.13%
2018/07/03131.8500.0031.5518020.12%
2018/06/22530.5500.0030.5558030.62%
2018/06/20130.90131.1531.1008490.00%
2018/06/1500.00332.2032.00-3874-0.34%
2018/06/1400.00131.7531.75-1869-0.11%
2018/06/1300.00131.8531.90-1883-0.11%
2018/06/1200.00531.5331.95-5903-0.55%
2018/06/1100.00131.4531.65-1907-0.11%
2018/06/063.431.83131.9031.852.49300.26%
2018/05/310.131.3500.0031.500.19220.01%
2018/05/3000.00130.5030.20-1911-0.11%
2018/05/29430.68130.6030.5539210.33%
2018/05/25131.35131.2531.3509250.00%
2018/05/23532.3500.0032.3059190.54%
2018/05/2100.00233.3532.70-2919-0.22%
2018/05/1700.00132.1532.25-1956-0.10%
2018/05/1100.00531.5832.00-5988-0.51%
2018/05/0900.000.329.9029.95-0.3945-0.03%
2018/05/0700.00230.0030.00-2973-0.21%
2018/04/24230.1000.0029.9021,0510.19%
2018/04/1900.00130.3530.20-11,092-0.09%
2018/04/03229.9800.0030.1021,3040.15%
2018/04/0200.00130.7030.30-11,325-0.08%
2018/03/29229.8000.0029.7521,3750.15%
2018/03/23229.7000.0029.6521,3960.14%
2018/03/22130.9500.0030.6011,3900.07%
2018/03/20131.0000.0031.0011,3930.07%
2018/03/16232.0000.0032.0021,4110.14%
2018/03/13332.1500.0032.0031,4310.21%
2018/02/22132.70133.2032.8001,7890.00%
2018/02/12131.7000.0031.6511,7960.06%
2018/02/09131.0500.0031.4011,7890.06%
2018/02/08832.8000.0032.9081,7670.45%
2018/02/07232.6500.0032.6521,7870.11%
2018/02/0200.000.235.5035.65-0.21,825-0.01%
2018/01/25135.4500.0035.8011,7640.06%
2018/01/23635.8200.0035.8061,7350.35%
2018/01/15237.2000.0037.2021,6660.12%
2018/01/1200.00237.0037.35-21,681-0.12%
2018/01/09237.90237.3537.8501,6270.00%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章