光寶科 (2301)-元大-永和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	108.94	2.4	108.50	109.00	-0.2	7,942	0.00%
2025/01/20	0	0.00	7.5	108.24	108.00	-7.5	7,813	-0.10%
2025/01/17	1	106.50	0	107.00	107.00	1	7,672	0.01%
2025/01/16	1.4	106.86	18.4	105.87	107.50	-17	7,616	-0.22%
2025/01/15	8	101.44	1	104.00	101.00	7	7,330	0.10%
2025/01/14	0.1	103.50	0.1	103.15	104.00	0	7,309	0.00%
2025/01/13	0.1	101.00	0.1	102.50	102.00	0	7,415	0.00%
2025/01/10	2	103.50	1	103.00	103.00	1	7,476	0.01%
2025/01/09	0.2	104.93	13.5	104.81	104.00	-13.3	7,496	-0.18%
2025/01/08	0	0.00	30	102.00	101.50	-30	7,295	-0.41%
2025/01/07	0	0.00	33	101.97	101.50	-33	7,266	-0.45%
2025/01/06	0.1	102.50	31	101.84	102.00	-31	7,250	-0.43%
2025/01/03	0	0.00	35	101.07	101.00	-35	7,262	-0.48%
2025/01/02	0	100.00	30	100.83	100.50	-30	7,315	-0.41%
2024/12/31	5.2	99.80	4	99.80	99.50	1.2	7,321	0.02%
2024/12/30	1	101.00	30.1	101.00	100.50	-29.1	7,358	-0.39%
2024/12/27	0.2	102.25	30	102.00	101.50	-29.8	7,406	-0.40%
2024/12/26	0	0.00	35	101.57	102.00	-35	7,430	-0.47%
2024/12/25	0	0.00	30	101.00	101.00	-30	7,509	-0.40%
2024/12/24	0	0.00	1	101.00	100.50	-1	7,591	-0.01%
2024/12/20	0.1	100.29	0	0.00	99.50	0.1	7,760	0.00%
2024/12/19	0	99.80	0	0.00	100.00	0	7,755	0.00%
2024/12/18	2.2	100.00	0	0.00	100.50	2.2	7,981	0.03%
2024/12/17	7	100.36	0	0.00	99.80	7	8,066	0.09%
2024/12/16	3.3	102.23	1	100.50	100.50	2.3	8,040	0.03%
2024/12/13	4	102.38	0	0.00	102.00	4	7,997	0.05%
2024/12/12	0	0.00	12	105.42	104.50	-12	7,990	-0.15%
2024/12/11	2	102.50	0.1	103.00	102.50	1.9	7,986	0.02%
2024/12/10	2.3	103.28	0	0.00	103.00	2.3	8,019	0.03%
2024/12/06	0	0.00	4.1	105.26	104.50	-4.1	8,138	-0.05%
2024/12/05	8.1	104.00	0	104.00	104.00	8.1	8,108	0.10%
2024/12/04	5	104.10	0	0.00	104.50	5	8,077	0.06%
2024/12/03	102	106.49	4	106.63	105.50	98	8,091	1.21%	大買/
2024/12/02	3	106.17	1.3	106.38	105.50	1.7	8,017	0.02%
2024/11/29	0.3	103.72	1	105.00	104.00	-0.7	7,992	-0.01%
2024/11/28	1.5	103.33	0	0.00	104.00	1.5	8,106	0.02%
2024/11/27	3	105.17	1	104.50	104.50	2	8,144	0.02%
2024/11/26	1.1	105.00	1.1	106.45	107.00	0	8,112	0.00%
2024/11/25	5.2	107.16	40.5	108.93	106.00	-35.4	8,045	-0.44%
2024/11/22	1.4	106.54	8.7	106.45	107.00	-7.4	7,755	-0.09%
2024/11/21	1	102.00	2	103.50	103.50	-1	7,685	-0.01%
2024/11/20	2	101.50	0	0.00	101.50	2	7,679	0.03%
2024/11/19	1	101.00	2	102.75	102.50	-1	7,646	-0.01%
2024/11/18	1	101.50	1.1	101.14	100.50	-0.1	7,685	0.00%
2024/11/15	10	102.82	5	101.50	101.50	5	7,868	0.06%
2024/11/14	3	105.67	0	0.00	105.00	3	7,925	0.04%
2024/11/13	1	106.00	1.1	107.91	107.00	-0.1	7,954	0.00%
2024/11/12	5.6	105.22	6	105.50	105.00	-0.4	8,114	0.00%
2024/11/11	9.1	109.99	20.7	108.96	109.00	-11.6	8,137	-0.14%
2024/11/08	0	0.00	3	105.67	105.00	-3	7,721	-0.04%
2024/11/07	0	0.00	6	105.00	105.00	-6	7,896	-0.08%
2024/11/06	0.4	104.75	2.2	105.13	105.50	-1.8	8,137	-0.02%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	1	100.50	0	0.00	102.00	1	8,635	0.01%
2024/11/01	4	99.72	0	0.00	101.00	4	9,176	0.04%
2024/10/30	0	0.00	6	104.00	102.50	-6	9,768	-0.06%
2024/10/29	3	102.50	1.8	102.79	103.00	1.3	10,271	0.01%
2024/10/28	0	0.00	1.1	104.55	104.50	-1.1	10,407	-0.01%
2024/10/25	1	104.00	0	0.00	104.00	1	10,681	0.01%
2024/10/24	0	0.00	1.1	103.91	103.00	-1.1	10,892	-0.01%
2024/10/23	3.1	103.66	0.1	104.50	104.00	3	11,116	0.03%
2024/10/22	0.1	105.00	2	105.50	105.00	-1.9	11,317	-0.02%
2024/10/21	0	0.00	10.2	105.87	106.00	-10.2	11,562	-0.09%
2024/10/18	6.2	105.33	2.9	105.10	104.50	3.3	11,751	0.03%
2024/10/17	0.3	103.87	9.8	104.28	104.50	-9.5	11,823	-0.08%
2024/10/15	2.3	101.77	2	101.75	101.50	0.3	12,060	0.00%
2024/10/14	0	0.00	1.1	101.50	101.50	-1.1	12,079	-0.01%
2024/10/11	3.2	101.16	3	101.17	100.50	0.2	12,199	0.00%
2024/10/09	1	100.50	1	102.00	100.50	0	12,411	0.00%
2024/10/08	1	99.60	0	0.00	99.70	1	12,870	0.01%
2024/10/07	0.2	100.93	0	0.00	101.00	0.2	13,063	0.00%
2024/10/04	6.1	100.16	1	101.00	99.80	5.1	13,328	0.04%
2024/10/01	1.2	101.23	1.1	101.46	101.50	0.1	13,620	0.00%
2024/09/30	6	100.33	0.1	100.75	99.50	5.9	14,255	0.04%
2024/09/27	0	0.00	0.4	101.00	100.00	-0.4	14,550	0.00%
2024/09/26	0	0.00	3	100.67	100.00	-3	14,864	-0.02%
2024/09/25	0	0.00	1	100.50	100.50	-1	15,402	-0.01%
2024/09/24	2	99.60	5	99.56	99.60	-3	15,738	-0.02%
2024/09/23	2.7	98.54	3	99.90	98.60	-0.4	16,247	0.00%
2024/09/20	5	99.36	0	0.00	98.70	5	16,513	0.03%
2024/09/19	1	100.50	2	101.75	100.50	-1	16,397	-0.01%
2024/09/18	1	100.00	2	101.25	100.50	-1	16,443	-0.01%
2024/09/16	1	101.50	0	0.00	101.50	1	16,616	0.01%
2024/09/13	2.2	100.55	1.1	101.41	101.50	1.1	16,771	0.01%
2024/09/12	2	101.50	4	101.13	101.50	-2	17,024	-0.01%
2024/09/11	1.1	98.90	1.1	98.19	99.60	0	17,177	0.00%
2024/09/10	10.5	98.79	2.1	96.77	96.70	8.4	17,204	0.05%
2024/09/09	3	100.00	1	101.50	101.50	2	17,179	0.01%
2024/09/06	0	0.00	0.2	102.50	102.00	-0.2	17,286	0.00%
2024/09/05	4.1	101.27	1.1	101.50	101.50	3	17,380	0.02%
2024/09/04	5.1	101.29	0.2	101.00	100.50	5	17,516	0.03%
2024/09/03	6.4	104.97	2	105.50	105.00	4.4	17,479	0.03%
2024/09/02	0	0.00	11	107.00	107.00	-11	17,602	-0.06%
2024/08/30	1	107.00	3	107.50	107.00	-2	17,965	-0.01%
2024/08/29	15	104.97	4.2	106.62	106.50	10.8	18,247	0.06%
2024/08/28	2	106.50	5	106.50	106.50	-3	18,518	-0.02%
2024/08/27	4	107.00	2	107.00	107.50	2	19,220	0.01%
2024/08/26	3	108.33	5	107.60	107.50	-2	19,890	-0.01%
2024/08/23	2	107.00	1	107.50	107.50	1	20,384	0.00%
2024/08/22	3	106.50	0	0.00	106.50	3	21,184	0.01%
2024/08/21	2	106.50	0	0.00	107.00	2	22,756	0.01%
2024/08/20	2.2	107.95	2	107.75	107.00	0.2	23,732	0.00%
2024/08/19	4	107.37	3.3	108.47	109.00	0.7	25,430	0.00%
2024/08/16	1	108.00	6	108.42	108.00	-5	25,448	-0.02%
2024/08/15	5.5	108.19	2.3	107.70	107.00	3.1	25,514	0.01%
2024/08/14	4.1	107.14	10.6	107.83	109.50	-6.5	25,744	-0.03%
2024/08/13	4	104.75	8	107.37	108.00	-3.9	25,788	-0.02%
2024/08/12	1.1	104.48	6	104.92	105.00	-5	26,059	-0.02%
2024/08/09	7.7	103.74	2	104.25	104.00	5.7	26,125	0.02%
2024/08/08	1.5	102.17	1	101.00	102.00	0.5	26,096	0.00%
2024/08/07	4.1	101.73	7.6	102.45	104.00	-3.5	26,036	-0.01%
2024/08/06	10	97.23	10.3	97.92	98.50	-0.3	26,427	0.00%
2024/08/05	13.2	96.05	6.1	96.59	95.90	7.1	26,230	0.03%
2024/08/02	31.6	107.09	20	107.78	106.00	11.6	25,881	0.04%
2024/08/01	9	107.61	40.9	107.45	109.00	-31.9	25,319	-0.13%
2024/07/31	3.5	99.55	3.1	99.26	99.10	0.4	24,911	0.00%
2024/07/30	18.6	98.35	3.2	98.04	99.80	15.4	24,976	0.06%
2024/07/29	13	100.18	6	100.50	99.80	7	24,947	0.03%
2024/07/26	10.6	100.89	0	102.00	102.00	10.6	24,808	0.04%
2024/07/23	5	105.20	1	105.50	106.00	4	24,661	0.02%
2024/07/22	10	106.10	0.2	106.00	106.00	9.9	24,587	0.04%
2024/07/19	0	0.00	7	109.43	109.50	-7	24,533	-0.03%
2024/07/18	2.3	107.88	1	109.00	109.50	1.3	24,497	0.01%
2024/07/17	7	108.50	16	108.56	108.00	-9	24,620	-0.04%
2024/07/16	8	110.94	2.1	110.50	111.00	5.9	24,544	0.02%
2024/07/15	1	108.51	4	109.00	109.00	-3	24,716	-0.01%
2024/07/12	25	108.96	4.1	109.12	109.00	21	24,934	0.08%
2024/07/11	12	110.62	11.7	110.24	109.50	0.3	25,138	0.00%
2024/07/10	41.6	110.48	9.4	110.49	109.00	32.1	25,515	0.13%
2024/07/09	3.1	105.90	4	106.63	107.00	-0.9	25,223	0.00%
2024/07/08	6.1	106.83	6.2	106.88	107.50	-0.1	25,079	0.00%
2024/07/05	22.9	107.46	9	108.22	107.00	13.9	24,879	0.06%
2024/07/04	8.1	111.05	85.3	110.14	111.50	-77.1	24,670	-0.31%
2024/07/03	9.1	108.55	5	108.10	108.00	4.1	24,119	0.02%
2024/07/02	7.1	108.79	1.1	109.95	110.00	6	23,920	0.03%
2024/07/01	19.3	109.36	22.1	109.81	110.50	-2.8	23,860	-0.01%
2024/06/28	9.1	107.23	1	107.98	106.00	8.1	23,834	0.03%
2024/06/27	17.1	106.88	4.4	107.25	108.00	12.7	23,662	0.05%
2024/06/26	36.2	106.28	3.2	105.84	106.50	33.1	24,105	0.14%
2024/06/25	1	104.00	1	104.00	105.00	0	24,427	0.00%
2024/06/24	8.2	103.83	0	0.00	103.50	8.2	24,827	0.03%
2024/06/21	5.2	105.49	1	106.00	105.00	4.2	25,066	0.02%
2024/06/20	3	105.83	2.2	106.05	106.00	0.8	25,150	0.00%
2024/06/19	14	105.39	3	106.17	106.00	11	25,752	0.04%
2024/06/18	25.4	106.35	9	106.39	105.50	16.4	26,344	0.06%
2024/06/17	3	107.33	1	107.98	108.00	2	27,312	0.01%
2024/06/14	3	107.33	3	107.50	107.50	0	27,680	0.00%
2024/06/13	5.2	106.12	5	106.60	107.00	0.2	27,751	0.00%
2024/06/12	20.4	104.94	3	105.00	104.50	17.4	27,966	0.06%
2024/06/11	7.8	105.11	0.2	105.50	104.00	7.6	28,112	0.03%
2024/06/07	2.2	107.01	3.7	107.09	107.00	-1.5	28,218	-0.01%
2024/06/06	0	0.00	4	107.50	106.50	-4	28,381	-0.01%
2024/06/05	1.3	106.00	1	108.00	107.00	0.3	28,436	0.00%
2024/06/04	24.8	108.35	0	0.00	107.00	24.8	28,499	0.09%
2024/06/03	13	110.12	10	110.45	110.50	3	28,310	0.01%
2024/05/31	31.1	107.67	9	110.39	107.50	22.1	28,150	0.08%
2024/05/30	11.8	109.92	7.9	110.33	108.00	3.9	27,660	0.01%
2024/05/29	15.9	115.68	27	115.52	113.50	-11.1	27,362	-0.04%
2024/05/28	21.7	118.06	4	117.50	116.50	17.7	27,155	0.07%
2024/05/27	17.1	121.20	67.3	121.69	121.00	-50.1	26,700	-0.19%
2024/05/24	19	111.90	21.8	112.06	114.50	-2.7	25,745	-0.01%
2024/05/23	10.1	109.92	352	110.27	112.00	-341.9	24,932	-1.37%	大賣/鉅額交易
2024/05/22	0	0.00	4.1	103.46	103.50	-4.1	23,346	-0.02%
2024/05/21	2	100.40	2	100.75	101.50	0	23,276	0.00%
2024/05/20	23.2	99.39	7.1	99.22	100.50	16.1	23,219	0.07%
2024/05/17	3	100.67	3	101.33	100.00	0	23,038	0.00%
2024/05/16	18.4	101.70	3.3	102.04	100.50	15.1	22,865	0.07%
2024/05/15	0.1	104.50	4.4	104.23	104.50	-4.3	22,615	-0.02%
2024/05/14	6	103.75	1	104.00	103.50	5	22,822	0.02%
2024/05/13	2	104.75	3	105.00	105.00	-1	22,860	0.00%
2024/05/10	1	104.50	32.5	103.27	105.00	-31.5	22,805	-0.14%
2024/05/09	33	100.00	1	100.50	101.00	32	22,211	0.14%
2024/05/08	12	101.04	3	100.67	101.50	9	22,247	0.04%
2024/05/07	1.5	98.70	12	98.99	99.10	-10.5	22,158	-0.05%
2024/05/06	29	99.43	3	100.03	99.40	26	22,068	0.12%
2024/05/03	3	101.17	5.4	101.81	99.70	-2.4	22,099	-0.01%
2024/05/02	19	98.82	12	98.92	99.10	7	22,026	0.03%
2024/04/30	5	100.60	3	101.33	100.00	2	21,895	0.01%
2024/04/29	15.1	101.99	6.4	101.45	101.00	8.8	22,022	0.04%
2024/04/26	28	101.26	16	100.50	101.00	12	22,496	0.05%
2024/04/25	10.1	100.09	8	99.46	99.40	2.1	22,557	0.01%
2024/04/24	2	98.25	3.5	98.25	98.40	-1.5	22,441	-0.01%
2024/04/23	18	94.76	13	95.73	94.60	5	22,495	0.02%
2024/04/22	1	97.20	4.1	97.05	96.80	-3.1	22,353	-0.01%
2024/04/19	24.5	97.00	11	96.83	96.10	13.5	22,327	0.06%
2024/04/18	41.2	99.02	6.3	98.24	99.00	34.9	22,146	0.16%
2024/04/17	14.6	95.88	2	95.95	96.30	12.6	22,060	0.06%
2024/04/16	43.4	95.96	17	94.97	95.30	26.4	22,143	0.12%
2024/04/15	8	101.31	0	0.00	102.00	8	21,669	0.04%
2024/04/12	2	103.25	0.1	104.50	103.00	1.9	21,513	0.01%
2024/04/11	9.3	104.00	5	103.70	104.00	4.3	21,493	0.02%
2024/04/10	18	103.89	5	104.10	103.50	13	21,433	0.06%
2024/04/09	5.5	103.45	9	104.33	104.00	-3.5	21,390	-0.02%
2024/04/08	6	105.08	3.4	105.16	105.00	2.7	21,360	0.01%
2024/04/03	30	105.08	18.5	105.02	104.00	11.5	21,284	0.05%
2024/04/02	60.7	103.68	10.4	103.10	104.00	50.3	21,089	0.24%
2024/04/01	36	101.22	4	101.75	100.00	32	20,575	0.16%
2024/03/29	71.2	100.41	32.1	101.06	101.00	39.1	20,404	0.19%
2024/03/28	94.7	108.60	15	107.83	106.00	79.7	19,494	0.41%
2024/03/27	45.4	114.03	9	114.33	112.50	36.4	19,028	0.19%
2024/03/26	9	117.28	13.2	118.23	120.50	-4.2	18,645	-0.02%
2024/03/25	23.5	118.57	2.9	118.83	119.00	20.6	18,501	0.11%
2024/03/22	123.1	120.04	33.2	119.48	121.50	89.8	18,373	0.49%	大買/
2024/03/21	79.3	123.69	12.3	124.04	123.50	66.9	17,776	0.38%
2024/03/20	56.4	119.39	40.9	120.87	123.00	15.5	17,149	0.09%
2024/03/19	21.1	114.11	44	114.86	116.00	-22.9	16,220	-0.14%
2024/03/18	34.1	111.16	5	111.70	112.00	29.1	16,014	0.18%
2024/03/15	38	112.84	3	112.33	112.00	35	15,877	0.22%
2024/03/14	37	112.41	6	112.00	112.00	31	15,754	0.20%
2024/03/13	92	115.63	16	115.19	114.50	76	15,658	0.49%
2024/03/12	98	114.70	11	114.82	115.00	87	15,421	0.56%
2024/03/11	224	113.98	2	114.25	113.50	222	15,300	1.45%	大買/鉅額交易
2024/03/08	9.2	115.08	7.2	114.51	114.00	2	15,216	0.01%
2024/03/07	9.8	112.48	2.7	111.74	111.00	7.1	14,955	0.05%
2024/03/06	4.5	113.67	15	112.50	113.50	-10.5	14,923	-0.07%
2024/03/05	32.2	112.55	9.1	113.73	114.00	23.1	15,414	0.15%
2024/03/04	2.1	115.26	5.3	114.88	114.00	-3.2	15,340	-0.02%
2024/03/01	6.5	112.16	49	111.51	112.50	-42.5	15,103	-0.28%
2024/02/29	7	109.36	3	110.00	109.50	4	14,922	0.03%
2024/02/27	66	107.84	7.5	109.43	107.50	58.5	14,665	0.40%
2024/02/26	6	107.33	1	107.50	107.00	5	14,218	0.04%
2024/02/23	3.5	109.57	1	110.00	108.50	2.5	14,389	0.02%
2024/02/22	2.1	108.52	10	108.75	108.50	-7.9	14,475	-0.05%
2024/02/21	34	106.54	0	0.00	106.00	34	14,507	0.23%
2024/02/20	2.1	108.71	1	108.50	108.50	1.1	14,492	0.01%
2024/02/19	3	109.17	0.5	109.50	109.00	2.5	14,504	0.02%
2024/02/16	0.1	111.00	15	110.53	110.00	-14.9	14,698	-0.10%
2024/02/15	14.8	109.05	1	109.00	108.50	13.8	14,602	0.09%
2024/02/05	0.1	112.50	4.3	112.80	113.00	-4.2	14,449	-0.03%