麗正 (2302)-元大-永和券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	18.10	0	0.00	18.05	1	569	0.18%
2024/06/04	0	0.00	1	18.95	18.65	-1	572	-0.17%
2024/05/29	0	0.00	2	19.50	19.50	-2	564	-0.35%
2024/05/24	4	19.73	1	19.20	19.35	3	567	0.53%
2024/05/23	0	0.00	1	19.75	19.80	-1	519	-0.19%
2024/05/17	0	0.00	2	17.75	18.35	-2	466	-0.43%
2024/05/02	2	17.30	0	0.00	17.40	2	462	0.43%
2024/04/22	0	16.75	0	0.00	16.75	0	697	0.00%
2024/04/10	10	17.80	0	0.00	17.80	10	696	1.43%
2024/03/22	0	0.00	1	17.65	17.65	-1	673	-0.15%
2024/03/20	0	0.00	1	17.50	17.45	-1	679	-0.15%
2024/03/15	1	18.15	0	0.00	18.10	1	665	0.15%
2024/03/14	1	18.20	0	0.00	18.25	1	661	0.15%
2024/03/07	1	18.85	5	18.80	18.80	-4	649	-0.62%
2024/02/27	0	0.00	1	20.50	20.30	-1	612	-0.16%
2024/02/26	1	20.20	0	0.00	20.35	1	581	0.17%
2024/02/23	1	19.80	0	0.00	19.85	1	546	0.18%
2024/02/22	0	0.00	1	19.40	19.45	-1	518	-0.19%
2024/02/21	1	19.55	0	0.00	19.15	1	494	0.20%
2024/02/15	0	0.00	1	18.30	18.15	-1	453	-0.22%
2024/01/17	1	19.75	1	18.95	18.55	0	365	0.00%
2024/01/15	1	18.00	0	0.00	18.00	1	268	0.37%
2023/11/24	0	0.00	1	18.45	18.15	-1	277	-0.36%
2023/11/15	0	0.00	1	17.90	17.90	-1	281	-0.35%
2023/10/31	0	0.00	2	18.50	17.75	-2	341	-0.59%
2023/10/23	0	0.00	5	19.00	18.60	-5	346	-1.44%
2023/08/30	0	0.00	2	18.00	18.05	-2	871	-0.23%
2023/08/24	2	17.60	0	0.00	17.65	2	1,240	0.16%
2023/08/07	1	17.90	0	0.00	17.70	1	1,354	0.07%
2023/07/18	5	18.80	0	0.00	18.30	5	1,428	0.35%
2023/07/10	0	0.00	5	20.66	20.65	-5	1,592	-0.31%
2023/06/28	2	20.13	2	19.75	19.75	0	2,394	0.00%
2023/06/16	2	21.20	0	0.00	20.90	2	3,268	0.06%
2023/06/12	1	21.30	1	20.85	20.80	0	3,522	0.00%
2023/06/09	1	21.70	2	21.78	21.50	-1	3,507	-0.03%
2023/06/07	0	0.00	2	21.35	21.25	-2	3,562	-0.06%
2023/06/06	0	0.00	2	21.15	21.30	-2	3,581	-0.06%
2023/06/05	5	21.65	10	21.42	21.30	-5	3,579	-0.14%
2023/06/02	3	20.95	1.7	21.01	20.95	1.3	3,612	0.04%
2023/06/01	6	21.25	2	21.53	21.25	4	3,671	0.11%
2023/05/31	2	20.60	4	20.63	20.70	-2	3,551	-0.06%
2023/05/30	6	20.58	9	20.68	20.90	-3	3,508	-0.09%
2023/05/26	0	0.00	3	19.27	19.35	-3	3,323	-0.09%
2023/05/24	4	19.89	2	19.73	19.90	2	3,308	0.06%
2023/05/23	2	19.75	4	19.78	19.85	-2	3,301	-0.06%
2023/05/22	1	20.00	0	0.00	20.00	1	3,295	0.03%
2023/05/19	2	19.10	0	0.00	19.10	2	3,279	0.06%
2023/05/12	1	19.85	1	19.50	19.55	0	3,343	0.00%
2023/05/11	1	19.85	1	19.50	19.20	0	3,361	0.00%
2023/05/09	0	0.00	1	19.55	19.40	-1	3,395	-0.03%
2023/05/08	5	19.95	0	0.00	20.05	5	3,381	0.15%
2023/05/05	0	0.00	2	19.95	19.90	-2	3,378	-0.06%
2023/05/04	3	20.03	0	0.00	20.05	3	3,380	0.09%
2023/05/03	1	20.10	0	0.00	20.00	1	3,390	0.03%
2023/05/02	0	0.00	3	20.70	20.60	-3	3,414	-0.09%
2023/04/28	3	20.70	4	20.56	20.60	-1	3,409	-0.03%
2023/04/25	1	21.00	0	0.00	20.45	1	3,380	0.03%
2023/04/24	0	0.00	1	21.20	21.00	-1	3,358	-0.03%
2023/04/20	2	21.73	4	21.78	21.50	-2	3,329	-0.06%
2023/04/19	7	22.24	3	22.28	22.30	4	3,293	0.12%
2023/04/18	1	22.05	22	22.08	22.05	-21	3,273	-0.64%
2023/04/17	4	22.28	0	0.00	22.30	4	3,247	0.12%
2023/04/14	0	0.00	1	22.40	21.90	-1	3,212	-0.03%
2023/04/13	3	22.23	2	22.15	21.80	1	3,138	0.03%
2023/04/12	3	23.02	3	22.85	22.75	0	3,071	0.00%
2023/04/11	7	23.32	6	23.21	22.70	1	3,017	0.03%
2023/04/10	11	22.74	2	22.95	23.00	9	2,941	0.31%
2023/04/07	22	23.10	3.2	23.07	23.10	18.8	2,853	0.66%
2023/04/06	1	22.30	1	22.20	22.05	0	2,719	0.00%
2023/03/31	3	22.65	8	22.73	22.85	-5	2,669	-0.19%
2023/03/30	4	22.71	23	22.45	22.55	-19	2,479	-0.77%
2023/03/29	7	21.45	1	21.75	21.45	6	2,241	0.27%
2023/03/28	6	21.23	3	21.10	20.95	3	2,172	0.14%
2023/03/27	5	21.67	0	0.00	21.50	5	2,135	0.23%
2023/03/24	12	21.97	5	22.26	22.30	7	2,078	0.34%
2023/03/23	2	21.53	2	21.90	21.25	0	1,898	0.00%
2023/03/22	13	22.32	5	22.63	22.35	8	1,788	0.45%
2023/03/21	11	21.19	26.4	21.52	21.75	-15.4	1,402	-1.10%
2023/03/20	0	0.00	1	19.80	19.80	-1	1,198	-0.08%
2023/03/17	0	0.00	2	19.13	19.35	-2	1,140	-0.18%
2023/03/16	3	20.28	1	19.85	18.90	2	1,108	0.18%
2023/03/15	0	0.00	11	19.75	19.90	-11	949	-1.16%
2023/03/14	0	0.00	1	18.60	18.40	-1	908	-0.11%
2023/03/13	3	18.85	2	19.40	19.15	1	902	0.11%
2023/03/10	5	19.73	9	19.43	19.55	-4	856	-0.47%
2023/03/09	3	19.20	0	0.00	19.10	3	827	0.36%
2023/03/08	3	19.25	2	19.33	19.10	1	806	0.12%
2023/03/07	13	19.39	4	19.41	19.55	9	794	1.13%
2023/03/06	1	18.70	0	0.00	19.25	1	732	0.14%
2023/02/23	0	0.00	2	17.60	17.65	-2	673	-0.30%
2023/02/17	2	17.65	0	0.00	17.60	2	738	0.27%
2023/02/16	5	17.99	0	0.00	17.70	5	750	0.67%
2023/02/15	1	17.75	2	17.58	17.85	-1	758	-0.13%
2023/02/14	1	17.70	0	0.00	17.75	1	789	0.13%
2023/02/10	0	0.00	1	17.40	17.10	-1	874	-0.11%
2023/02/09	1	17.65	8	17.20	17.60	-7	896	-0.78%
2023/02/08	6	17.30	0	0.00	17.30	6	885	0.68%
2023/02/07	2	17.58	0	0.00	17.55	2	877	0.23%
2023/02/01	0	0.00	2	17.05	17.05	-2	829	-0.24%
2023/01/31	1	16.20	1	16.25	17.05	0	808	0.00%
2023/01/17	1	15.70	0	0.00	15.80	1	778	0.13%
2023/01/13	1	15.90	0	0.00	15.60	1	786	0.13%
2023/01/12	0	0.00	2	16.00	15.85	-2	787	-0.25%
2023/01/11	2	16.15	0	0.00	16.15	2	784	0.25%
2022/12/28	0	0.00	1	16.70	16.80	-1	814	-0.12%
2022/12/27	1	17.00	0	0.00	17.00	1	812	0.12%
2022/12/09	0	0.00	1	17.85	17.70	-1	839	-0.12%
2022/12/07	1	17.95	0	0.00	17.65	1	881	0.11%
2022/11/30	0	0.00	1	18.90	18.80	-1	870	-0.11%
2022/11/29	1	18.35	0	0.00	18.85	1	866	0.12%
2022/11/21	0	0.00	5.1	19.20	19.05	-5.1	905	-0.56%
2022/11/17	0	0.00	1	18.70	18.70	-1	922	-0.11%
2022/11/16	1	19.35	1	18.60	18.45	0	932	0.00%
2022/11/15	1	18.95	0	0.00	18.70	1	921	0.11%
2022/11/10	0	0.00	11	19.20	18.90	-11	929	-1.18%
2022/11/08	9	18.65	0	0.00	18.35	9	898	1.00%
2022/11/02	0	0.00	10	15.35	15.55	-10	811	-1.23%
2022/10/31	1	14.70	0	0.00	14.60	1	813	0.12%
2022/10/26	0	0.00	2	14.30	14.35	-2	833	-0.24%
2022/10/25	1	14.35	0	0.00	14.35	1	842	0.12%
2022/10/24	0	0.00	2	14.90	14.55	-2	881	-0.23%
2022/10/21	2	14.40	2	14.38	14.30	0	883	0.00%
2022/10/20	2	14.53	3	14.53	14.65	-1	882	-0.11%
2022/10/19	1	15.00	3	15.20	15.00	-2	885	-0.23%
2022/10/18	2	15.03	0	0.00	15.10	2	897	0.22%
2022/10/14	2	15.13	0	0.00	15.25	2	963	0.21%
2022/10/13	4	15.15	3	14.55	14.35	1	971	0.10%
2022/10/12	7	15.23	0	0.00	15.45	7	961	0.73%
2022/10/11	3	15.25	4	15.43	15.40	-1	967	-0.10%
2022/10/06	0	0.00	4	16.21	16.25	-4	975	-0.41%
2022/10/03	3	15.63	0	0.00	15.80	3	1,016	0.30%
2022/09/30	4	15.63	0	0.00	16.10	4	1,031	0.39%
2022/09/28	1	15.55	0	0.00	15.50	1	1,066	0.09%
2022/09/12	0	0.00	3	18.60	18.70	-3	1,600	-0.19%
2022/08/26	0	0.00	1	18.95	18.90	-1	1,710	-0.06%
2022/08/23	0	0.00	1	18.65	18.35	-1	1,822	-0.05%
2022/08/19	0	0.00	1	18.70	18.70	-1	1,909	-0.05%
2022/08/11	0	0.00	3	16.30	16.20	-3	2,431	-0.12%
2022/08/10	3	15.85	0	0.00	16.25	3	2,450	0.12%
2022/08/08	0	0.00	10	15.94	16.20	-10	2,501	-0.40%
2022/08/05	4	15.98	0	0.00	15.95	4	2,551	0.16%
2022/08/04	3	15.32	0	0.00	15.65	3	2,603	0.12%
2022/08/03	3	15.78	0	0.00	15.70	3	2,622	0.11%
2022/07/29	1	16.50	5	16.14	16.80	-4	2,686	-0.15%
2022/07/27	2	15.85	0	0.00	16.15	2	2,724	0.07%
2022/07/26	2	15.75	0	0.00	15.75	2	2,717	0.07%
2022/07/22	1	16.80	6	16.50	16.80	-5	2,690	-0.19%
2022/07/21	0	0.00	6	16.00	16.20	-6	2,624	-0.23%
2022/07/20	1	16.80	0	0.00	16.65	1	2,618	0.04%
2022/07/19	1	16.35	0	0.00	16.50	1	2,600	0.04%
2022/07/18	0	0.00	1	16.40	16.45	-1	2,598	-0.04%
2022/07/15	1	15.80	0	0.00	15.85	1	2,588	0.04%
2022/07/13	0	0.00	1	15.40	15.70	-1	2,573	-0.04%
2022/07/11	7	15.86	0	0.00	15.70	7	2,533	0.28%
2022/07/08	4	15.69	0	0.00	15.95	4	2,521	0.16%
2022/06/29	6	19.09	1	19.70	17.85	5	2,338	0.21%
2022/06/28	1	19.65	2	19.50	19.65	-1	2,165	-0.05%
2022/06/27	2	19.60	0	0.00	19.70	2	2,079	0.10%
2022/06/15	0	0.00	2	17.98	18.20	-2	1,760	-0.11%
2022/06/14	2	18.18	1	17.90	18.00	1	1,739	0.06%
2022/06/06	5	18.95	0	0.00	18.90	5	1,612	0.31%
2022/05/27	0.3	18.20	0	0.00	18.15	0.3	1,313	0.02%
2022/05/26	0.2	18.45	0	0.00	18.15	0.2	1,274	0.02%
2022/05/24	2	19.33	0	0.00	19.05	2	1,062	0.19%
2022/05/23	1	18.70	2	17.70	19.10	-1	798	-0.13%
2022/05/20	2	17.83	0	0.00	17.40	2	657	0.30%
2022/05/19	10	16.30	0	0.00	16.45	10	595	1.68%
2022/05/12	0	0.00	1	17.10	16.45	-1	434	-0.23%
2022/05/05	1	16.55	0	0.00	16.60	1	261	0.38%
2022/04/25	1	15.25	0	0.00	15.45	1	181	0.55%
2022/03/17	0	16.10	0	0.00	15.40	0	264	0.00%
2022/01/06	3	16.85	0	0.00	16.80	3	505	0.59%
2021/12/24	0	0.00	1	16.80	16.80	-1	454	-0.22%
2021/12/03	0.6	17.50	0	0.00	17.30	0.6	450	0.13%
2021/12/02	0.4	17.15	0	0.00	17.05	0.4	452	0.08%
2021/11/30	0	17.00	0	0.00	17.15	0	453	0.01%
2021/11/25	0	0.00	1	17.35	17.30	-1	462	-0.22%
2021/11/02	2	20.10	2.4	19.54	18.85	-0.4	449	-0.09%
2021/11/01	0	0.00	0	18.35	18.35	0	350	-0.01%
2021/09/28	0	0.00	1	16.20	16.30	-1	1,368	-0.07%
2021/08/16	0	0.00	10	17.44	17.60	-10	1,587	-0.63%
2021/08/05	1	19.75	0	0.00	19.40	1	1,669	0.06%
2021/08/03	0	0.00	1	19.70	19.75	-1	1,702	-0.06%
2021/07/22	13.2	20.18	20	20.28	20.20	-6.8	1,828	-0.37%
2021/07/21	0	0.00	8	20.01	20.20	-8	1,849	-0.43%
2021/07/20	10	19.78	0	0.00	19.30	10	1,845	0.54%
2021/07/14	5	20.45	0	0.00	20.20	5	1,866	0.27%
2021/07/13	1	22.65	1	23.00	21.25	0	1,857	0.00%
2021/07/12	10	21.95	2	22.00	22.00	8	1,784	0.45%
2021/07/09	10	22.55	7	22.41	22.40	3	1,684	0.18%
2021/07/05	1	21.30	1	21.25	21.30	0	1,440	0.00%
2021/06/29	0	0.00	1	19.00	19.15	-1	1,392	-0.07%
2021/06/25	0	0.00	2	20.00	19.70	-2	1,368	-0.15%
2021/06/21	1	17.20	0	0.00	17.10	1	1,243	0.08%
2021/06/18	0	0.00	2	17.55	17.65	-2	1,247	-0.16%
2021/06/16	10	17.50	0	0.00	17.25	10	1,263	0.79%
2021/05/18	2	15.90	0	0.00	16.50	2	1,425	0.14%
2021/05/14	2	17.60	0	0.00	16.65	2	1,418	0.14%
2021/05/13	4	17.75	4	17.50	17.15	0	1,401	0.00%
2021/05/12	6	18.30	2	18.30	18.35	4	1,396	0.29%
2021/05/06	0.1	21.65	20.1	22.29	21.00	-20	1,470	-1.36%
2021/05/05	0	0.00	1	21.50	21.95	-1	1,374	-0.07%
2021/05/04	0	0.00	3	20.37	20.40	-3	1,346	-0.22%
2021/05/03	1	21.00	0	0.00	20.95	1	1,322	0.08%
2021/04/28	0	0.00	3.2	22.47	22.10	-3.2	1,304	-0.24%
2021/04/27	3	22.90	6	23.05	22.40	-3	1,322	-0.23%
2021/04/26	1	22.00	1	22.75	22.65	0	1,294	0.00%
2021/04/22	2	21.90	1	21.45	20.55	1	1,277	0.08%
2021/04/21	2	21.70	0	0.00	21.70	2	1,272	0.16%
2021/04/20	1.1	22.23	0	0.00	22.20	1.1	1,266	0.09%
2021/04/19	1	22.15	0	0.00	22.60	1	1,294	0.08%
2021/04/16	2	22.15	1	22.50	22.15	1	1,276	0.08%
2021/04/14	1	21.30	0	0.00	21.35	1	1,274	0.08%
2021/04/13	0	0.00	1	22.50	21.85	-1	1,291	-0.08%
2021/04/12	4	23.00	1	23.00	22.75	3	1,321	0.23%
2021/04/08	3	24.73	0	0.00	24.75	3	1,318	0.23%
2021/04/07	0	0.00	2	22.20	22.50	-2	1,236	-0.16%
2021/04/01	0	22.05	0	0.00	21.85	0	1,256	0.00%
2021/03/31	2	21.40	0	0.00	21.05	2	1,267	0.16%
2021/03/24	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/17	2	21.65	0	0.00	21.60	2	2,082	0.10%
2021/03/16	2	22.60	0	0.00	22.25	2	2,072	0.10%
2021/03/15	0	0.00	5.3	21.79	22.25	-5.3	2,029	-0.26%
2021/03/12	1	20.25	0	0.00	20.25	1	1,999	0.05%
2021/03/02	2	20.20	0	0.00	20.20	2	2,185	0.09%
2021/02/24	0	0.00	0.1	21.25	21.20	-0.1	2,291	-0.01%
2021/02/23	2	21.80	0	0.00	21.75	2	2,313	0.09%
2021/02/22	0.1	21.99	0	0.00	22.20	0.1	2,323	0.01%
2021/02/01	0	0.00	15	23.16	23.00	-15	2,466	-0.61%
2021/01/29	15	21.92	2	21.80	22.00	13	2,442	0.53%
2021/01/20	1	19.95	5	21.55	20.25	-4	2,689	-0.15%
2021/01/15	20	21.90	0	0.00	21.70	20	2,865	0.70%
2021/01/14	0	0.00	20	21.66	21.55	-20	2,882	-0.69%
2021/01/11	1	23.70	0	0.00	23.70	1	2,824	0.04%
2021/01/04	0	0.00	10.1	24.79	26.30	-10.1	2,871	-0.35%
2020/12/31	10	24.52	0.1	24.60	24.50	9.9	2,812	0.35%
2020/12/29	0	0.00	15	24.48	23.80	-15	2,799	-0.54%
2020/12/28	15	24.92	10	24.95	24.70	5	2,784	0.18%
2020/12/25	10	25.05	20	25.01	24.50	-10	2,779	-0.36%
2020/12/24	15	24.47	1	23.95	24.50	14	2,766	0.51%
2020/12/23	1	24.60	0	0.00	24.40	1	2,755	0.04%
2020/12/22	0	0.00	4	24.05	23.35	-4	2,759	-0.14%
2020/12/21	0	0.00	1	25.10	25.10	-1	2,744	-0.04%
2020/12/18	1	27.75	8.3	27.65	27.80	-7.3	2,680	-0.27%
2020/12/17	11	25.91	2	25.95	26.15	9	2,645	0.34%
2020/12/16	1	22.95	19.1	23.50	23.80	-18.1	2,573	-0.70%
2020/12/15	0.2	20.75	0	0.00	21.65	0.2	2,543	0.01%
2020/12/14	2	21.80	0.9	20.08	20.70	1.1	2,501	0.04%
2020/12/11	0	0.00	8	20.20	20.20	-8	2,435	-0.33%
2020/12/08	1	19.00	0	0.00	19.00	1	2,450	0.04%
2020/12/04	6	17.90	0	0.00	17.85	6	2,406	0.25%
2020/12/02	0	0.00	10	19.40	19.15	-10	2,367	-0.42%
2020/11/30	0	0.00	2	19.75	19.60	-2	2,450	-0.08%
2020/11/24	3	20.33	4	20.93	20.00	-1	2,527	-0.04%
2020/11/17	4	20.35	2	20.15	19.80	2	2,450	0.08%
2020/11/16	10	20.75	1	19.50	20.15	9	2,473	0.36%
2020/11/13	1	19.05	0	0.00	19.80	1	2,426	0.04%
2020/11/12	0	0.00	3	18.10	18.15	-3	2,389	-0.13%
2020/11/11	0	0.00	1	18.25	18.35	-1	2,377	-0.04%
2020/11/10	0	0.00	4	18.60	18.00	-4	2,359	-0.17%
2020/11/09	0	0.00	2	19.10	18.85	-2	2,324	-0.09%
2020/11/06	1	19.65	4	18.99	18.85	-3	2,301	-0.13%
2020/11/05	0	0.00	10	18.75	18.85	-10	2,273	-0.44%
2020/11/04	19	19.29	3	18.97	18.95	16	2,252	0.71%
2020/10/28	6	19.50	2	19.20	18.30	4	2,045	0.20%
2020/10/27	19	20.05	45	19.87	20.15	-26	1,943	-1.34%
2020/10/26	9	17.90	6	18.31	18.35	3	1,791	0.17%
2020/10/22	6	16.88	0	0.00	17.00	6	1,705	0.35%
2020/10/21	30	15.85	0	0.00	15.85	30	1,662	1.80%
2020/10/15	1	17.20	0	0.00	16.85	1	1,621	0.06%
2020/10/13	0	0.00	7	15.33	15.15	-7	1,520	-0.46%
2020/10/07	2	15.10	0	0.00	15.10	2	1,580	0.13%
2020/10/05	0	0.00	10	14.50	15.30	-10	1,573	-0.64%
2020/09/30	3	14.70	0	0.00	14.65	3	1,554	0.19%
2020/09/28	0	0.00	10	15.00	14.60	-10	1,547	-0.65%
2020/09/25	0	0.00	5	14.45	14.70	-5	1,554	-0.32%
2020/09/24	0	0.00	7	15.71	16.00	-7	1,506	-0.46%
2020/09/23	6	17.03	0	0.00	17.05	6	1,451	0.41%
2020/09/22	0	0.00	10	16.90	17.25	-10	1,400	-0.71%
2020/09/21	2	16.30	5	16.30	16.30	-3	1,314	-0.23%
2020/09/18	2	15.00	0	0.00	14.85	2	1,234	0.16%
2020/09/15	7	13.63	0	0.00	13.55	7	1,129	0.62%
2020/09/14	0	0.00	18	12.00	13.00	-18	1,057	-1.70%
2020/09/11	0	0.00	1	12.00	12.10	-1	1,021	-0.09%
2020/09/08	0	0.00	12	11.15	11.50	-12	971	-1.24%
2020/09/04	0	0.00	2	12.13	11.95	-2	927	-0.22%
2020/09/03	7	12.64	3	11.98	12.00	4	887	0.45%
2020/09/02	3	12.02	0	0.00	11.95	3	813	0.37%
2020/08/21	0	0.00	10	10.75	10.55	-10	592	-1.69%
2020/08/20	20	10.95	0	0.00	10.95	20	537	3.72%
2020/07/31	10	9.09	0	0.00	9.04	10	395	2.53%
2020/07/14	0	0.00	5	9.95	9.95	-5	295	-1.69%
2020/07/02	0	0.00	0.4	7.45	7.50	-0.4	185	-0.21%
2020/07/01	0	0.00	1	7.40	7.42	-1	191	-0.52%
2020/06/11	0	0.00	1	7.36	7.32	-1	270	-0.37%
2020/06/09	1	7.38	0	0.00	7.31	1	275	0.36%
2020/06/08	0	0.00	1	7.36	7.36	-1	279	-0.36%
2020/04/22	1	7.49	0	0.00	7.48	1	295	0.34%
2020/03/20	0	0.00	1	4.65	4.73	-1	222	-0.45%
2020/01/31	1	7.30	0	0.00	7.25	1	195	0.51%
2020/01/16	0	0.00	0.4	8.00	8.03	-0.4	189	-0.22%
2019/12/31	0	0.00	5	8.24	8.21	-5	178	-2.80%
2019/12/30	5	8.35	34	8.21	8.24	-29	174	-16.57%
2019/12/27	34	8.79	0	0.00	8.59	34	166	20.40%
2019/12/18	0	0.00	0.5	7.80	7.85	-0.5	116	-0.47%
2019/12/17	0	0.00	4	7.80	7.80	-4	116	-3.44%
2019/11/26	0	0.00	8	7.75	7.76	-8	131	-6.07%
2019/11/13	0	0.00	1	7.75	7.77	-1	127	-0.78%
2019/11/08	0	0.00	2	7.99	7.97	-2	130	-1.53%
2019/10/28	0	0.00	0.6	7.88	7.95	-0.6	122	-0.48%
2019/10/02	10	7.75	0	0.00	7.80	10	165	6.05%
2019/08/06	1	7.83	0	0.00	7.80	1	173	0.58%
2019/08/01	6	8.10	0	0.00	8.05	6	182	3.29%
2019/07/31	6	8.12	0	0.00	8.10	6	186	3.21%
2019/07/23	0	0.00	5	8.41	8.39	-5	192	-2.59%
2019/07/18	0	0.00	5	8.73	8.73	-5	188	-2.65%
2019/07/12	10	8.47	0	0.00	8.67	10	188	5.30%
2019/06/14	1	7.65	0	0.00	7.62	1	351	0.28%
2019/05/29	0	0.00	1	7.95	7.99	-1	437	-0.23%
2019/05/14	1	8.24	0	0.00	8.28	1	674	0.15%
2019/04/15	0	0.00	2	10.23	10.15	-2	1,342	-0.15%
2019/04/12	1	10.40	0	0.00	10.35	1	1,331	0.08%
2019/04/11	1	10.55	0	0.00	10.90	1	1,285	0.08%
2019/04/02	0	0.00	1	10.00	10.05	-1	1,218	-0.08%
2019/03/25	0	0.00	16	9.76	9.73	-16	1,201	-1.33%
2019/03/14	0	0.00	2	10.00	10.00	-2	1,198	-0.17%
2019/03/13	2	10.25	0	0.00	10.05	2	1,200	0.17%
2019/03/11	16	10.27	0	0.00	10.15	16	1,211	1.32%
2019/01/30	0	0.00	1	9.98	9.75	-1	836	-0.12%
2019/01/29	1	10.15	0	0.00	10.15	1	814	0.12%
2019/01/21	0	0.00	1	10.40	10.40	-1	670	-0.15%
2019/01/17	0	0.00	10	10.21	10.15	-10	521	-1.92%
2019/01/09	0	0.00	1	8.63	8.70	-1	296	-0.34%
2019/01/07	0	0.00	11	8.12	8.12	-11	248	-4.43%
2018/12/12	0	0.00	10	8.25	8.25	-10	235	-4.24%
2018/12/05	0	0.00	1	7.98	8.15	-1	218	-0.46%
2018/12/04	1	8.40	1	8.50	8.42	0	218	0.00%
2018/12/03	11	8.40	0	0.00	8.63	11	208	5.28%
2018/11/02	1	6.71	0	0.00	6.65	1	393	0.25%
2018/10/26	0	0.00	1	6.02	6.12	-1	406	-0.25%
2018/10/25	0	0.00	2	6.30	6.07	-2	407	-0.49%
2018/10/15	1	6.83	0	0.00	6.83	1	456	0.22%
2018/09/28	1	8.20	5	8.20	8.15	-4	630	-0.63%
2018/08/28	0	0.00	1	8.87	8.88	-1	1,597	-0.06%
2018/08/24	1	8.90	0	0.00	8.95	1	1,675	0.06%
2018/08/17	0	0.00	2	9.54	9.50	-2	1,742	-0.11%
2018/08/16	0	0.00	1	8.93	9.60	-1	1,716	-0.06%
2018/08/15	0	0.00	2	8.80	8.96	-2	1,688	-0.12%
2018/08/10	5	7.95	0	0.00	7.80	5	1,634	0.31%
2018/07/18	0	0.00	5	9.67	9.33	-5	1,546	-0.32%
2018/07/11	0	0.00	3	9.44	9.44	-3	1,503	-0.20%
2018/07/10	4	10.05	0	0.00	9.93	4	1,478	0.27%
2018/07/09	5	9.98	11	10.06	9.76	-6	1,472	-0.41%
2018/07/06	21	10.21	2	10.35	10.25	19	1,438	1.32%
2018/07/05	23	11.29	2	11.58	10.95	21	1,398	1.50%
2018/07/04	2	11.28	6	11.63	11.80	-4	1,323	-0.30%
2018/07/03	1	10.10	6	10.72	10.75	-5	1,201	-0.42%
2018/07/02	1	9.52	0	0.00	9.79	1	1,111	0.09%
2018/06/29	21	9.09	0	0.00	8.90	21	1,093	1.92%
2018/06/22	0	0.00	1	10.50	10.65	-1	1,007	-0.10%
2018/06/20	2	10.00	0	0.00	10.70	2	966	0.21%
2018/06/19	0	0.00	2	10.25	10.80	-2	964	-0.21%
2018/06/13	0	0.00	26	11.12	10.90	-26	912	-2.85%
2018/06/12	25	10.07	0	0.00	10.60	25	851	2.94%
2018/06/06	10	10.17	26	10.28	10.30	-16	671	-2.38%
2018/06/05	0	0.00	3.2	9.39	9.39	-3.2	571	-0.56%
2018/06/04	0	0.00	5	8.54	8.54	-5	617	-0.81%
2018/06/01	0	0.00	0.6	7.77	7.77	-0.6	599	-0.09%
2018/05/31	1	7.06	0	0.00	7.07	1	547	0.18%
2018/05/30	1	7.05	5	7.05	7.05	-4	523	-0.76%
2018/05/29	0	0.00	10	6.19	6.70	-10	471	-2.12%
2018/05/28	0	0.00	2	6.08	6.10	-2	463	-0.43%
2018/05/18	0	0.00	10	6.10	6.09	-10	486	-2.05%
2018/05/17	0	0.00	1	6.05	6.09	-1	490	-0.20%
2018/04/30	1	6.04	0	0.00	6.00	1	536	0.19%
2018/04/13	1	6.40	0	0.00	6.35	1	562	0.18%
2018/04/09	0	0.00	3	6.58	6.65	-3	538	-0.56%
2018/03/31	25	6.62	0	0.00	6.64	25	526	4.75%
2018/03/29	1	6.46	0	0.00	6.48	1	520	0.19%
2018/03/19	1	6.44	0	0.00	6.38	1	463	0.22%
2018/03/14	0	0.00	4	6.46	6.45	-4	451	-0.89%
2018/03/12	0	0.00	9	6.40	6.41	-9	443	-2.03%
2018/03/09	9	6.76	0	0.00	6.65	9	426	2.11%
2018/03/05	1	6.64	0	0.00	6.56	1	337	0.30%
2018/02/21	0	0.00	4	6.20	6.18	-4	307	-1.30%
2018/01/25	1	6.15	0	0.00	6.12	1	308	0.32%
2018/01/24	8	6.12	0	0.00	6.13	8	303	2.64%