台達電 (2308)-元大-永和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7.8	433.33	437.50	-7.8	6,958	-0.11%
2025/01/21	2.1	420.80	0	425.00	421.50	2.1	6,944	0.03%
2025/01/20	0	0.00	1.1	429.93	427.00	-1.1	6,945	-0.02%
2025/01/17	1	423.50	1.2	424.28	422.00	-0.2	6,957	0.00%
2025/01/16	2	412.49	4	414.06	418.50	-2	6,907	-0.03%
2025/01/15	3.2	401.01	2.8	402.18	400.50	0.4	6,855	0.01%
2025/01/14	1	404.11	4	408.00	410.00	-3	6,816	-0.04%
2025/01/13	8.2	408.42	2.3	405.96	400.00	6	6,863	0.09%
2025/01/10	0.1	417.43	2	418.25	420.00	-1.9	6,830	-0.03%
2025/01/09	7.2	421.05	1.1	418.58	417.50	6.1	6,922	0.09%
2025/01/08	6.1	434.29	5.2	438.82	428.00	0.9	7,029	0.01%
2025/01/07	0.4	429.66	6.4	428.14	432.00	-6	6,949	-0.09%
2025/01/06	5	417.60	3	418.17	418.50	2	6,923	0.03%
2025/01/03	2	419.44	2	414.28	414.00	0	6,981	0.00%
2025/01/02	4.2	424.14	3.2	416.59	417.00	1	6,995	0.01%
2024/12/31	2.3	429.22	1	430.00	430.50	1.3	7,066	0.02%
2024/12/30	0.1	431.10	3.5	434.05	434.50	-3.4	7,282	-0.05%
2024/12/27	0	431.50	4.2	431.39	431.50	-4.2	7,298	-0.06%
2024/12/26	2	425.50	3.5	426.93	428.00	-1.5	7,386	-0.02%
2024/12/25	4.2	422.88	1.1	422.10	422.50	3.1	7,482	0.04%
2024/12/24	0.5	423.05	6.1	424.83	425.50	-5.5	7,571	-0.07%
2024/12/23	4	419.00	4	420.37	420.00	0	7,623	0.00%
2024/12/20	5	409.90	3.4	412.70	412.00	1.6	7,613	0.02%
2024/12/19	3	414.83	2	418.49	416.50	1	7,558	0.01%
2024/12/18	0	0.00	2.3	424.64	425.50	-2.3	7,593	-0.03%
2024/12/17	0.2	417.67	0.2	419.72	419.50	-0.1	7,610	0.00%
2024/12/16	1.1	429.00	51.6	426.42	426.00	-50.5	7,580	-0.67%
2024/12/13	1.7	424.47	93	424.72	423.00	-91.3	7,495	-1.22%
2024/12/12	4.1	416.01	3	416.84	417.00	1.1	7,336	0.01%
2024/12/11	0.1	408.50	16.9	411.28	414.50	-16.9	7,341	-0.23%
2024/12/10	0.3	399.67	0	402.00	403.00	0.3	7,272	0.00%
2024/12/09	2.2	405.63	7.7	404.63	405.00	-5.6	7,272	-0.08%
2024/12/06	0.1	397.00	7.2	395.70	399.00	-7.2	7,299	-0.10%
2024/12/05	0	0.00	0.1	392.50	391.50	-0.1	7,316	0.00%
2024/12/04	1	392.00	2	392.00	395.00	-1	7,363	-0.01%
2024/12/03	0.1	391.00	2.2	392.13	391.00	-2.1	7,516	-0.03%
2024/12/02	0	0.00	2	390.24	388.50	-2	7,536	-0.03%
2024/11/29	3.1	377.04	3.4	384.06	381.00	-0.3	7,599	0.00%
2024/11/28	1	385.00	0	385.00	384.00	1	7,649	0.01%
2024/11/26	1	387.50	0.1	391.00	387.50	1	7,635	0.01%
2024/11/25	0.2	396.73	4.1	396.46	393.50	-4	7,628	-0.05%
2024/11/22	0.2	391.50	3	391.17	394.00	-2.8	7,571	-0.04%
2024/11/21	9.1	378.23	0.2	381.17	381.00	8.9	7,534	0.12%
2024/11/20	0.1	387.00	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	2	385.73	2	386.00	388.00	0	7,535	0.00%
2024/11/18	2.1	385.05	0.1	385.50	386.50	2.1	7,543	0.03%
2024/11/15	2	388.48	0	0.00	386.00	2	7,582	0.03%
2024/11/14	1.3	387.29	0.2	389.00	389.00	1.2	7,641	0.02%
2024/11/13	1.3	392.29	1	394.00	393.50	0.3	7,645	0.00%
2024/11/12	1	399.98	0.1	397.00	397.00	0.9	7,692	0.01%
2024/11/11	0	399.00	1.1	401.36	401.00	-1.1	7,586	-0.01%
2024/11/08	1	399.00	1.1	401.50	400.00	-0.1	7,706	0.00%
2024/11/07	4	399.50	4	399.63	399.00	0	7,841	0.00%
2024/11/06	3	400.17	8	401.00	403.00	-5	7,971	-0.06%
2024/11/05	0	0.00	4	401.37	398.50	-4	8,102	-0.05%
2024/11/04	0	0.00	1	392.02	395.00	-1	8,386	-0.01%
2024/11/01	11.2	388.72	1	392.00	390.50	10.2	8,611	0.12%
2024/10/30	0.1	404.55	1	400.05	404.00	-0.9	8,750	-0.01%
2024/10/29	2	401.50	0	0.00	406.00	2	8,911	0.02%
2024/10/28	3.3	404.03	8.1	408.34	405.00	-4.7	9,072	-0.05%
2024/10/25	0	397.50	1	400.96	402.00	-1	9,079	-0.01%
2024/10/24	2	395.25	2	395.00	393.50	0	9,179	0.00%
2024/10/23	1	398.00	0	400.00	398.50	1	9,346	0.01%
2024/10/22	0	0.00	1.1	397.46	404.50	-1.1	9,460	-0.01%
2024/10/21	0.1	399.50	0	399.00	400.00	0.1	9,638	0.00%
2024/10/18	3	402.50	10.7	401.05	402.00	-7.7	9,715	-0.08%
2024/10/17	0	0.00	0.1	388.50	392.00	-0.1	9,709	0.00%
2024/10/16	7.2	390.06	2	392.50	389.00	5.2	9,732	0.05%
2024/10/15	2.1	391.40	28.2	395.00	398.50	-26.1	9,728	-0.27%
2024/10/14	0	0.00	1	386.00	387.50	-1	9,701	-0.01%
2024/10/11	5	382.50	1	380.14	380.00	4	9,785	0.04%
2024/10/09	0.2	382.44	0	0.00	381.50	0.2	9,933	0.00%
2024/10/08	0	0.00	12.2	376.71	382.00	-12.2	10,061	-0.12%
2024/10/07	10.7	367.62	1.1	373.18	372.50	9.6	10,198	0.09%
2024/10/04	27.1	368.21	0.1	367.00	366.00	27	10,262	0.26%
2024/10/01	4	381.50	1	381.00	384.50	3	10,168	0.03%
2024/09/30	7.2	386.46	1	388.50	380.50	6.2	10,210	0.06%
2024/09/27	1	400.50	3.2	403.15	400.00	-2.2	10,239	-0.02%
2024/09/26	1	397.00	0.1	396.50	396.00	0.9	10,276	0.01%
2024/09/25	1.4	397.49	1.2	400.42	398.00	0.2	10,290	0.00%
2024/09/24	1.1	389.09	1.1	389.68	397.00	0	10,388	0.00%
2024/09/23	1	390.50	0.3	391.50	390.50	0.7	10,459	0.01%
2024/09/20	1	390.00	1	390.05	387.00	0	10,602	0.00%
2024/09/19	0	0.00	3.2	389.00	391.50	-3.2	10,772	-0.03%
2024/09/18	0	381.00	3	382.00	380.00	-3	10,899	-0.03%
2024/09/16	0	382.00	0	0.00	385.50	0	11,245	0.00%
2024/09/13	1	392.00	0	0.00	385.00	1	11,445	0.01%
2024/09/12	0.1	384.00	5.4	383.61	389.00	-5.3	11,822	-0.04%
2024/09/11	0	366.24	1	365.00	364.50	-1	11,858	-0.01%
2024/09/10	1.1	367.13	2.1	370.11	369.00	-1	11,969	-0.01%
2024/09/09	9.9	360.84	1	362.50	362.50	8.9	12,010	0.07%
2024/09/06	1	375.00	0	0.00	375.50	1	12,102	0.01%
2024/09/05	2.5	375.04	2.1	378.52	369.00	0.4	12,154	0.00%
2024/09/04	6.3	372.01	0.2	373.00	372.00	6.2	12,210	0.05%
2024/09/03	0.1	394.30	0.2	393.75	392.50	-0.2	12,133	0.00%
2024/09/02	3.2	394.66	1	394.50	394.50	2.2	12,204	0.02%
2024/08/30	3.2	401.36	2	402.25	399.50	1.2	12,314	0.01%
2024/08/29	1.1	395.14	0	0.00	397.50	1.1	12,348	0.01%
2024/08/28	0.1	399.28	1	397.59	400.50	-0.9	12,435	-0.01%
2024/08/27	0.3	394.40	2	398.00	400.00	-1.7	12,725	-0.01%
2024/08/26	6.1	398.32	3	398.16	395.00	3.1	12,834	0.02%
2024/08/23	0	0.00	0.1	400.18	402.00	-0.1	12,905	0.00%
2024/08/22	1.2	400.50	4.1	400.77	402.00	-2.9	13,069	-0.02%
2024/08/21	4	400.12	2	402.49	400.00	2	13,296	0.02%
2024/08/20	3.1	406.84	0.4	406.72	402.50	2.8	13,237	0.02%
2024/08/19	3.4	406.48	1.3	408.04	404.50	2	13,330	0.02%
2024/08/16	1	413.47	3.1	412.36	411.00	-2	13,363	-0.02%
2024/08/15	0.2	407.12	3.5	409.14	409.00	-3.3	13,279	-0.02%
2024/08/14	0.4	405.65	5.4	406.61	409.00	-5	13,290	-0.04%
2024/08/13	8.1	399.68	6.2	400.47	399.50	1.9	13,253	0.01%
2024/08/12	6.1	401.49	11	403.42	399.00	-5	13,226	-0.04%
2024/08/09	5.3	390.06	7.3	392.44	387.50	-2.1	13,111	-0.02%
2024/08/08	10	379.25	4	380.50	377.00	6	12,930	0.05%
2024/08/07	6.2	378.02	9.7	380.84	379.50	-3.5	12,816	-0.03%
2024/08/06	6.7	361.66	6	367.15	373.00	0.7	12,676	0.01%
2024/08/05	9.9	352.68	4.5	353.49	351.00	5.4	12,374	0.04%
2024/08/02	13.9	393.78	6.3	396.08	390.00	7.7	12,095	0.06%
2024/08/01	9.6	419.66	13.6	421.50	424.00	-4.1	11,844	-0.03%
2024/07/31	7.1	407.04	17.1	410.08	414.50	-10	11,706	-0.09%
2024/07/30	7	391.85	8.2	393.23	400.00	-1.2	11,768	-0.01%
2024/07/29	8.1	396.04	10.4	397.35	396.00	-2.3	11,820	-0.02%
2024/07/26	6.1	385.03	1.1	387.09	388.00	5	11,765	0.04%
2024/07/23	4.2	386.99	3	387.84	389.50	1.2	11,693	0.01%
2024/07/22	3.5	387.20	4.4	382.08	373.50	-0.8	11,746	-0.01%
2024/07/19	5.5	396.44	3.9	398.03	399.00	1.6	11,627	0.01%
2024/07/18	4.4	400.73	4	400.75	401.50	0.4	11,573	0.00%
2024/07/17	3.4	411.03	1	408.51	411.00	2.4	11,491	0.02%
2024/07/16	5.1	410.82	2.2	412.44	412.50	2.9	11,483	0.03%
2024/07/15	5.1	415.55	13.6	416.25	415.00	-8.6	11,559	-0.07%
2024/07/12	9.8	423.41	6.1	423.94	422.00	3.8	11,624	0.03%
2024/07/11	3	422.52	6.1	425.34	434.00	-3.1	11,595	-0.03%
2024/07/10	5.6	416.20	10.4	416.94	420.50	-4.8	11,619	-0.04%
2024/07/09	6.5	401.62	4.5	407.66	410.00	2	11,493	0.02%
2024/07/08	2.1	399.26	11.4	397.58	402.00	-9.3	11,323	-0.08%
2024/07/05	0.5	385.45	8.1	387.78	387.00	-7.6	11,237	-0.07%
2024/07/04	3	381.83	6	384.16	382.00	-3	11,163	-0.03%
2024/07/03	13.2	380.99	3.2	382.21	379.50	10.1	11,115	0.09%
2024/07/02	3.2	383.22	29	385.07	383.00	-25.8	11,125	-0.23%
2024/07/01	13	387.46	13.1	390.58	390.50	-0.1	11,049	0.00%
2024/06/28	8.1	391.15	4.5	394.00	387.50	3.6	11,059	0.03%
2024/06/27	1.1	382.20	6.2	385.88	386.50	-5.1	11,020	-0.05%
2024/06/26	4.3	387.95	4	385.25	385.00	0.2	11,092	0.00%
2024/06/25	7	380.31	10.3	382.92	387.00	-3.2	11,016	-0.03%
2024/06/24	5	374.72	7	377.36	376.50	-2	10,916	-0.02%
2024/06/21	6.5	380.37	14.5	382.81	383.00	-8	11,037	-0.07%
2024/06/20	6.3	365.76	2.1	369.40	369.50	4.2	10,927	0.04%
2024/06/19	17	365.59	19.7	365.80	367.00	-2.6	11,721	-0.02%
2024/06/18	2.3	347.06	9	347.17	348.00	-6.8	11,846	-0.06%
2024/06/17	5.2	353.88	14.7	353.24	352.00	-9.5	11,887	-0.08%
2024/06/14	0.1	352.21	5.4	351.99	353.50	-5.2	11,972	-0.04%
2024/06/13	1.1	352.71	3.8	351.14	353.50	-2.8	11,908	-0.02%
2024/06/12	1	344.00	3.1	347.33	344.00	-2	11,875	-0.02%
2024/06/11	32.5	338.70	31	338.40	340.50	1.5	11,852	0.01%
2024/06/07	2.1	340.49	2.5	342.01	345.00	-0.5	11,881	0.00%
2024/06/06	6.6	347.52	4.5	349.27	345.00	2.2	11,944	0.02%
2024/06/05	2	345.25	10.2	343.69	346.00	-8.2	11,985	-0.07%
2024/06/04	10.2	336.74	4.1	341.92	336.50	6.1	12,343	0.05%
2024/06/03	3.1	335.41	6.2	335.54	337.00	-3	12,315	-0.02%
2024/05/31	3.1	329.62	3	329.33	325.00	0.1	12,302	0.00%
2024/05/30	5.8	332.75	3	333.97	330.00	2.7	12,123	0.02%
2024/05/29	13.2	348.11	12	349.96	341.50	1.2	12,215	0.01%
2024/05/28	2.4	348.81	12.4	350.77	346.50	-10	12,124	-0.08%
2024/05/27	3.1	338.74	16.9	341.76	346.00	-13.8	12,030	-0.11%
2024/05/24	0	330.00	1	331.00	328.00	-1	11,851	-0.01%
2024/05/23	6.1	332.09	12.2	331.42	329.50	-6.1	11,778	-0.05%
2024/05/22	2.5	327.99	7.8	325.66	327.50	-5.3	11,744	-0.04%
2024/05/21	0	0.00	0.1	320.00	318.50	-0.1	11,677	0.00%
2024/05/20	1.1	319.93	0	0.00	318.00	1.1	11,705	0.01%
2024/05/17	4.1	321.30	9	324.72	322.50	-4.9	11,644	-0.04%
2024/05/16	0	321.50	0	0.00	320.00	0	11,623	0.00%
2024/05/15	0.2	321.83	2	320.25	319.00	-1.9	11,678	-0.02%
2024/05/14	1.1	315.55	0.4	316.00	316.00	0.7	11,858	0.01%
2024/05/13	0.2	316.50	0.4	317.00	316.50	-0.3	11,891	0.00%
2024/05/10	0.1	320.11	1	320.50	319.00	-0.9	11,859	-0.01%
2024/05/09	5.1	323.61	7.4	324.34	323.00	-2.4	11,854	-0.02%
2024/05/08	6.1	321.25	0.2	322.00	321.00	5.9	11,988	0.05%
2024/05/07	0.4	321.98	1.1	326.24	326.00	-0.7	12,034	-0.01%
2024/05/06	25.7	324.34	2.1	331.69	322.00	23.6	12,002	0.20%
2024/05/03	4.2	326.60	19.6	326.95	327.50	-15.4	11,871	-0.13%
2024/05/02	10.5	309.09	1	310.00	309.50	9.5	11,660	0.08%
2024/04/30	0.1	323.67	7.2	323.11	320.50	-7.1	11,552	-0.06%
2024/04/29	5.1	320.74	3.2	321.20	321.00	1.9	11,523	0.02%
2024/04/26	1.3	314.67	7.9	315.32	315.00	-6.6	11,528	-0.06%
2024/04/25	0.1	308.25	6.3	307.47	306.00	-6.2	11,440	-0.05%
2024/04/24	0.1	305.00	5.4	303.86	304.00	-5.3	11,454	-0.05%
2024/04/23	1.1	299.96	1	298.01	297.50	0.1	11,630	0.00%
2024/04/22	4.1	298.87	1	297.00	300.00	3.1	11,707	0.03%
2024/04/19	7.3	299.18	1.3	298.44	298.50	6	11,655	0.05%
2024/04/18	9.1	304.17	8.3	306.10	309.00	0.7	11,503	0.01%
2024/04/17	4.3	298.24	2.4	300.04	300.50	1.9	11,382	0.02%
2024/04/16	17.9	297.05	1.2	300.39	293.00	16.7	11,428	0.15%
2024/04/15	3.8	308.89	2.9	309.64	308.00	0.9	11,364	0.01%
2024/04/12	4.3	317.80	3.1	319.16	317.00	1.2	11,250	0.01%
2024/04/11	10.1	320.32	11.4	321.01	319.50	-1.2	11,177	-0.01%
2024/04/10	2.7	330.41	1.2	328.84	328.00	1.6	10,983	0.01%
2024/04/09	3.1	332.78	2.1	333.68	334.00	1.1	10,950	0.01%
2024/04/08	3.1	335.81	1	336.50	334.00	2.1	10,910	0.02%
2024/04/03	4.3	332.83	0.1	333.50	332.00	4.2	10,795	0.04%
2024/04/02	2.2	332.32	4.6	336.89	338.00	-2.4	10,773	-0.02%
2024/04/01	3.3	340.48	3.6	339.21	334.50	-0.3	10,704	0.00%
2024/03/29	8.2	344.22	6	348.08	341.00	2.2	10,582	0.02%
2024/03/28	2.4	341.90	12.2	343.30	342.50	-9.7	10,405	-0.09%
2024/03/27	10.1	345.44	12.1	342.16	341.50	-2	10,303	-0.02%
2024/03/26	16.3	345.82	11.1	346.78	343.50	5.2	10,120	0.05%
2024/03/25	18.3	360.34	6.8	354.90	352.50	11.5	9,830	0.12%
2024/03/22	11.4	354.27	35.3	355.25	358.00	-24	9,577	-0.25%
2024/03/21	19.5	332.41	25.5	330.53	338.00	-6.1	8,616	-0.07%
2024/03/20	2	318.99	1.3	317.79	316.00	0.7	8,247	0.01%
2024/03/19	1.1	314.98	26.3	315.63	320.00	-25.2	8,104	-0.31%
2024/03/18	6.1	304.84	3	304.50	306.00	3.1	7,874	0.04%
2024/03/15	15.2	304.35	6	304.00	303.00	9.2	7,937	0.12%
2024/03/14	2.6	310.48	4.4	310.06	310.50	-1.8	7,801	-0.02%
2024/03/13	0.2	314.88	4.9	314.67	314.50	-4.7	7,698	-0.06%
2024/03/12	1.2	311.36	5.3	315.72	312.50	-4	7,540	-0.05%
2024/03/11	2.2	305.18	4	309.75	308.00	-1.8	7,417	-0.02%
2024/03/08	19.2	309.42	33.1	309.77	312.00	-13.9	7,338	-0.19%
2024/03/07	1	298.00	4.3	298.74	297.00	-3.3	6,824	-0.05%
2024/03/06	5.3	295.74	3.3	295.31	295.00	2.1	6,725	0.03%
2024/03/05	3.2	291.08	5.1	291.89	290.50	-1.9	6,720	-0.03%
2024/03/04	25.4	294.52	23.2	296.32	293.50	2.2	6,654	0.03%
2024/03/01	2.2	293.55	0	292.50	293.50	2.2	6,504	0.03%
2024/02/29	0	294.42	1	291.50	294.50	-1	6,488	-0.01%
2024/02/27	9.2	289.62	0	0.00	289.00	9.2	6,458	0.14%
2024/02/26	5.2	293.03	2	294.25	295.00	3.2	6,412	0.05%
2024/02/23	1.2	294.30	4.1	294.01	292.50	-2.9	6,404	-0.04%
2024/02/22	2	293.00	1.1	292.54	293.50	0.9	6,351	0.01%
2024/02/21	0	0.00	7	290.21	291.00	-7	6,340	-0.11%
2024/02/20	1	291.50	2	292.00	292.50	-1	6,320	-0.02%
2024/02/19	1.2	292.13	1	293.50	292.00	0.2	6,335	0.00%
2024/02/16	1.4	290.94	1.1	290.59	291.50	0.3	6,385	0.01%
2024/02/15	11.4	283.96	5.6	285.05	284.50	5.8	6,357	0.09%
2024/02/05	1.2	285.93	0.1	287.50	287.50	1.2	6,132	0.02%
2024/02/02	4.1	287.37	1.1	287.00	286.00	2.9	6,115	0.05%
2024/02/01	0.1	283.88	1	284.50	285.00	-0.9	6,110	-0.01%
2024/01/31	4.3	281.67	2	282.00	280.00	2.3	6,117	0.04%