中環 (2323)-元大-永和券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	59	13.68	30.9	13.70	13.35	28.1	13,642	0.21%
2024/04/26	9	13.29	118.9	13.41	13.75	-109.9	12,184	-0.90%	大賣/鉅額交易
2024/04/25	0	0.00	7	12.40	12.50	-7	10,534	-0.07%
2024/04/24	1	12.15	0	0.00	12.20	1	10,291	0.01%
2024/04/23	0	0.00	17	12.01	12.10	-17	10,257	-0.17%
2024/04/22	15	11.89	18	12.03	11.90	-3	10,217	-0.03%
2024/04/19	9	11.89	0	0.00	11.85	9	10,132	0.09%
2024/04/18	8	11.82	3	11.90	11.90	5	9,884	0.05%
2024/04/17	0	0.00	8	11.59	11.70	-8	9,872	-0.08%
2024/04/16	6	11.61	1.5	11.50	11.35	4.5	9,878	0.05%
2024/04/15	0	0.00	350	11.90	11.95	-350	9,844	-3.56%	大賣/鉅額交易
2024/04/12	360	12.20	15	12.10	12.05	345	9,810	3.52%	大買/鉅額交易
2024/04/11	6	12.40	7	12.21	12.20	-1	9,887	-0.01%
2024/04/10	13	12.36	0	0.00	12.25	13	10,055	0.13%
2024/04/09	16	12.34	0	0.00	12.45	16	10,090	0.16%
2024/04/08	0	0.00	20	12.38	12.40	-20	10,018	-0.20%
2024/04/03	0.1	12.30	172	12.05	12.20	-171.9	10,034	-1.71%	大賣/鉅額交易
2024/04/02	0	0.00	889	12.05	12.05	-889	10,365	-8.58%	大賣/鉅額交易
2024/03/29	15	12.15	0	0.00	12.15	15	10,329	0.15%
2024/03/28	542	12.50	1	12.50	12.25	541	10,327	5.24%	大買/鉅額交易
2024/03/27	527	12.49	0	0.00	12.45	527	10,494	5.02%	大買/鉅額交易
2024/03/26	15	12.50	5	12.60	12.40	10	10,752	0.09%
2024/03/25	15	12.50	61	12.50	12.60	-46	10,757	-0.43%
2024/03/22	21	12.76	1,144	12.64	12.65	-1,123	10,640	-10.55%	大賣/鉅額交易
2024/03/21	175.1	12.43	165	12.47	12.50	10.1	10,177	0.10%	大買/大賣/
2024/03/20	16	12.35	18	12.44	12.45	-2	9,802	-0.02%
2024/03/19	3	12.33	65	12.33	12.30	-62	9,532	-0.65%
2024/03/18	685.5	11.89	7	12.14	12.30	678.5	9,059	7.49%	大買/鉅額交易
2024/03/15	517	11.75	3	11.53	11.50	514	8,012	6.42%	大買/鉅額交易
2024/03/14	0	0.00	20	11.25	11.20	-20	7,464	-0.27%
2024/03/13	481	11.35	1	11.55	11.45	480	7,543	6.36%	大買/鉅額交易
2024/03/12	3	11.37	483	11.44	11.45	-480	7,384	-6.50%	大賣/鉅額交易
2024/03/08	1	10.65	0	0.00	10.65	1	7,083	0.01%
2024/03/07	446	10.90	0	0.00	10.85	446	7,041	6.33%	大買/鉅額交易
2024/03/06	27	11.04	10	11.05	10.95	17	6,990	0.24%
2024/03/05	21	10.95	10	10.98	11.00	11	6,931	0.16%
2024/02/27	0	0.00	0.5	10.70	10.75	-0.5	7,046	-0.01%
2024/02/23	6	10.93	0	0.00	10.80	6	7,061	0.08%
2024/02/22	26	10.94	0	0.00	10.95	26	7,110	0.37%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/20	15	10.82	0	0.00	10.85	15	7,239	0.21%
2024/02/19	0	0.00	29.9	10.90	10.95	-29.9	7,329	-0.41%
2024/02/16	5	10.75	20	10.75	10.80	-15	7,727	-0.19%
2024/02/15	11	10.60	0	0.00	10.60	11	7,785	0.14%
2024/02/02	10	10.80	0	0.00	10.75	10	7,853	0.13%
2024/02/01	0	0.00	12	10.93	10.85	-12	7,886	-0.15%
2024/01/31	12	10.73	0	0.00	10.75	12	7,914	0.15%
2024/01/23	6	10.85	296	11.00	11.00	-290	8,087	-3.59%	大賣/鉅額交易
2024/01/22	282	10.85	0	0.00	10.85	282	8,035	3.51%	大買/鉅額交易
2024/01/18	10	10.55	10	10.65	10.65	0	8,137	0.00%
2024/01/17	1	10.65	0	0.00	10.60	1	8,146	0.01%
2024/01/16	6	10.85	0	0.00	10.85	6	8,078	0.07%
2024/01/11	0	0.00	10	10.90	11.00	-10	8,187	-0.12%
2024/01/10	3	10.83	27	10.86	10.80	-24	8,249	-0.29%
2024/01/09	11	11.15	1,262	10.98	10.95	-1,251	8,294	-15.08%	大賣/鉅額交易
2024/01/05	0	0.00	1	11.35	11.30	-1	8,329	-0.01%
2024/01/04	33	11.53	13	11.53	11.40	20	8,376	0.24%
2024/01/03	5	11.30	0	0.00	11.30	5	8,238	0.06%
2024/01/02	0.3	11.50	0	0.00	11.50	0.3	8,226	0.00%
2023/12/29	5	11.45	0	0.00	11.50	5	8,205	0.06%
2023/12/28	8.4	11.74	14	11.64	11.55	-5.6	8,178	-0.07%
2023/12/27	100	11.30	0	0.00	11.30	100	7,883	1.27%
2023/12/26	185	11.20	57	11.30	11.25	128	7,899	1.62%	大買/鉅額交易
2023/12/25	55	11.15	40	11.19	11.15	15	7,952	0.19%
2023/12/22	1,042.2	11.52	6	11.47	11.40	1,036.2	7,869	13.17%	大買/鉅額交易
2023/12/21	14	11.47	87	11.31	11.45	-73	7,559	-0.97%
2023/12/20	296.5	11.06	1,290	11.15	11.20	-993.5	7,232	-13.74%	大買/大賣/鉅額交易
2023/12/19	792	10.80	10	10.80	10.80	782	7,027	11.13%	大買/鉅額交易
2023/12/18	0	0.00	144	10.95	11.00	-144	7,015	-2.05%	大賣/鉅額交易
2023/12/15	100	10.95	132	10.98	10.90	-32	7,073	-0.45%	大賣/
2023/12/14	649	10.93	210	11.05	10.95	439	7,118	6.17%	大買/大賣/鉅額交易
2023/12/13	0	0.00	5	10.85	10.85	-5	7,128	-0.07%
2023/12/12	6	10.75	0.1	10.75	10.75	5.9	7,161	0.08%
2023/12/11	11	11.03	36	10.90	10.85	-25	7,229	-0.35%
2023/12/08	210	11.10	221	11.03	11.15	-11	7,234	-0.15%	大買/大賣/
2023/12/06	10	10.90	10	11.05	10.90	0	7,283	0.00%
2023/12/05	5	10.80	0	0.00	10.80	5	7,303	0.07%
2023/12/04	5	10.95	25.3	11.00	10.90	-20.3	7,327	-0.28%
2023/12/01	15	10.95	0	0.00	10.95	15	7,361	0.20%
2023/11/30	20	10.90	0	0.00	10.90	20	7,464	0.27%
2023/11/28	18	10.90	2	10.78	10.85	16	7,929	0.20%
2023/11/27	2	10.80	5	10.90	10.70	-3	8,029	-0.04%
2023/11/24	11	10.97	0	0.00	10.95	11	8,029	0.14%
2023/11/22	0	0.00	10	11.20	11.15	-10	8,545	-0.12%
2023/11/21	0	0.00	5	11.20	11.20	-5	8,723	-0.06%
2023/11/20	3	11.15	82	11.15	11.20	-79	8,974	-0.88%
2023/11/17	0	0.00	980	11.10	11.15	-980	9,174	-10.68%	大賣/鉅額交易
2023/11/16	82	10.95	5	11.00	10.95	77	9,323	0.83%
2023/11/15	5	10.85	6	10.83	10.90	-1	9,405	-0.01%
2023/11/10	980	11.45	0	0.00	11.40	980	10,343	9.47%	大買/鉅額交易
2023/11/09	5	11.45	7	11.49	11.50	-2	11,101	-0.02%
2023/11/08	200	11.60	200	11.70	11.55	0	11,965	0.00%	大買/大賣/
2023/11/07	10	11.60	0	0.00	11.60	10	12,203	0.08%
2023/11/06	0	0.00	4	11.50	11.55	-4	12,505	-0.03%
2023/11/02	204	11.42	200	11.43	11.45	4	12,926	0.03%	大買/大賣/
2023/11/01	100	11.30	115	11.30	11.20	-15	13,021	-0.12%	大賣/
2023/10/31	10	11.30	0	0.00	11.15	10	13,136	0.08%
2023/10/26	430	11.55	430	11.55	11.60	0	14,050	0.00%	大買/大賣/
2023/10/24	0.3	11.30	0	0.00	11.40	0.3	14,420	0.00%
2023/10/23	0	0.00	1	11.30	11.25	-1	14,755	-0.01%
2023/10/20	1	11.15	1	11.05	11.25	0	15,040	0.00%
2023/10/19	0	0.00	5	11.25	11.25	-5	15,500	-0.03%
2023/10/18	4	11.36	11	11.50	11.30	-7	15,721	-0.04%
2023/10/17	3	11.58	2	11.55	11.55	1	16,003	0.01%
2023/10/16	1	11.75	0	0.00	11.75	1	16,355	0.01%
2023/10/13	15	12.18	1	12.25	12.10	14	16,777	0.08%
2023/10/12	0	0.00	2	12.10	12.25	-2	17,110	-0.01%
2023/10/11	1	11.90	0	0.00	11.75	1	17,467	0.01%
2023/10/06	10	12.05	10	12.25	12.00	0	18,226	0.00%
2023/10/04	10	11.95	0	0.00	11.95	10	20,340	0.05%
2023/10/03	0	0.00	21	12.05	12.15	-21	20,614	-0.10%
2023/10/02	10	11.95	0	0.00	11.95	10	20,882	0.05%
2023/09/28	0	0.00	1	11.95	11.95	-1	21,540	0.00%
2023/09/27	0	0.00	1	11.60	11.65	-1	22,301	0.00%
2023/09/26	5	11.72	426	11.66	11.65	-421	22,984	-1.83%	大賣/鉅額交易
2023/09/25	5	11.70	5	11.70	11.80	0	23,535	0.00%
2023/09/22	409	11.70	0	0.00	11.70	409	24,177	1.69%	大買/鉅額交易
2023/09/21	0	0.00	5	11.45	11.35	-5	24,510	-0.02%
2023/09/20	1	11.50	35	11.60	11.50	-34	25,380	-0.13%
2023/09/19	100	11.60	105	11.75	11.55	-5	27,205	-0.02%	大賣/
2023/09/18	3	11.70	0	0.00	11.60	3	28,247	0.01%
2023/09/15	150	11.90	150	11.85	11.85	0	29,438	0.00%	大買/大賣/
2023/09/13	413	11.95	427	11.84	11.90	-14	31,259	-0.04%	大買/大賣/
2023/09/12	0	0.00	8	11.73	11.70	-8	32,127	-0.02%
2023/09/11	2.5	11.77	0	0.00	11.65	2.5	32,419	0.01%
2023/09/08	4	12.10	12	12.05	11.95	-8	32,955	-0.02%
2023/09/07	2	12.05	0	0.00	12.00	2	33,523	0.01%
2023/09/06	11	12.20	0	0.00	12.10	11	33,958	0.03%
2023/09/05	359	12.30	393	12.21	12.35	-34	34,891	-0.10%	大買/大賣/
2023/09/04	11	12.07	0	0.00	12.10	11	35,484	0.03%
2023/09/01	0	0.00	5	12.55	12.40	-5	36,444	-0.01%
2023/08/31	1	12.50	0	0.00	12.50	1	37,228	0.00%
2023/08/30	1	12.65	748	12.65	12.60	-747	38,315	-1.95%	大賣/鉅額交易
2023/08/29	728	12.70	0	0.00	12.60	728	39,629	1.84%	大買/鉅額交易
2023/08/28	12	12.68	10	13.05	12.60	2	41,303	0.00%
2023/08/25	13	13.29	1	13.25	13.10	12	41,728	0.03%
2023/08/23	10	12.95	2	12.95	12.90	8	42,056	0.02%
2023/08/22	2	13.05	1,058	13.08	12.85	-1,056	43,859	-2.41%	大賣/鉅額交易
2023/08/21	0	0.00	3	13.23	13.20	-3	44,306	-0.01%
2023/08/18	340	13.43	2	13.60	13.10	338	44,441	0.76%	大買/鉅額交易
2023/08/17	725.1	13.10	6	13.32	13.40	719.1	44,180	1.63%	大買/鉅額交易
2023/08/16	12.1	13.15	1	13.20	12.85	11.1	43,880	0.03%
2023/08/15	47	13.39	1,063	13.35	13.35	-1,016	44,071	-2.31%	大賣/鉅額交易
2023/08/14	6	13.36	6	13.24	12.95	0	43,628	0.00%
2023/08/11	36	12.70	16	12.56	12.70	20	42,838	0.05%
2023/08/10	299	12.81	1	12.40	12.30	298	43,374	0.69%	大買/鉅額交易
2023/08/09	669	12.96	0	0.00	12.95	669	43,244	1.55%	大買/鉅額交易
2023/08/08	1	12.80	0	0.00	12.75	1	42,940	0.00%
2023/08/07	0	0.00	14.4	12.73	12.80	-14.4	42,763	-0.03%
2023/08/04	0	0.00	3	12.50	12.70	-3	42,632	-0.01%
2023/08/02	8	12.64	10.2	12.80	12.60	-2.2	42,477	-0.01%
2023/08/01	4	12.95	9	12.99	12.90	-5	42,089	-0.01%
2023/07/31	1.2	13.18	280	13.35	13.20	-278.8	41,735	-0.67%	大賣/鉅額交易
2023/07/28	6	13.41	661	13.35	13.40	-655	41,355	-1.58%	大賣/鉅額交易
2023/07/27	10	13.75	10.5	13.68	13.70	-0.5	41,029	0.00%
2023/07/26	11	13.50	10	13.45	13.55	1	40,807	0.00%
2023/07/24	0	13.55	7	13.85	13.60	-7	40,104	-0.02%
2023/07/21	8	14.24	3	14.05	14.25	5	39,578	0.01%
2023/07/20	51	14.20	45	14.16	14.25	6	39,237	0.02%
2023/07/19	10	13.80	56.8	14.24	13.75	-46.8	38,828	-0.12%
2023/07/18	12	14.24	2	14.25	14.15	10	38,446	0.03%
2023/07/17	69	14.41	10	14.48	14.50	59	37,944	0.16%
2023/07/14	14	14.31	34.1	14.39	14.35	-20.1	37,528	-0.05%
2023/07/13	15	13.74	32	13.94	13.90	-17	36,959	-0.05%
2023/07/12	42.5	14.28	26	14.53	14.10	16.5	36,113	0.05%
2023/07/11	16	14.65	30	14.91	14.80	-14	35,252	-0.04%
2023/07/10	2	14.10	17	14.15	14.15	-15	33,964	-0.04%
2023/07/07	30	14.33	37	14.18	14.30	-7	33,671	-0.02%
2023/07/06	19.1	14.67	1	14.90	14.45	18.1	33,214	0.05%
2023/07/05	33	15.10	73.6	15.08	15.00	-40.6	32,570	-0.12%
2023/07/04	2	14.65	11	14.52	14.75	-9	31,691	-0.03%
2023/07/03	106.2	14.44	6.9	14.47	14.55	99.3	30,963	0.32%	大買/
2023/06/30	16	14.04	85	13.80	14.10	-69	30,363	-0.23%
2023/06/29	6	13.55	61	13.79	13.45	-55	29,661	-0.19%
2023/06/28	72	13.42	12	13.44	13.40	60	29,207	0.21%
2023/06/27	49	14.51	31.9	14.29	13.70	17.1	28,266	0.06%
2023/06/26	65	15.01	15	15.14	15.05	50	26,389	0.19%
2023/06/21	65	14.59	39.9	14.61	14.60	25.1	25,280	0.10%
2023/06/20	35	14.14	6.3	14.21	14.25	28.7	23,970	0.12%
2023/06/19	28	13.59	13.5	13.68	13.60	14.5	22,591	0.06%
2023/06/16	22	13.60	43	13.56	13.40	-21	21,994	-0.10%
2023/06/15	5	13.18	0	0.00	13.15	5	20,942	0.02%
2023/06/14	11	13.35	13.9	13.34	13.35	-2.9	20,543	-0.01%
2023/06/13	8.9	13.20	12.4	13.32	13.10	-3.5	19,866	-0.02%
2023/06/12	51	13.35	34	12.98	13.10	17	19,235	0.09%
2023/06/09	87	13.21	33	12.88	13.00	54	18,703	0.29%
2023/06/08	46	13.52	10	13.24	13.25	36	17,711	0.20%
2023/06/07	129	13.59	9	13.53	13.40	120	17,024	0.70%	大買/鉅額交易
2023/06/06	105	13.09	7	13.09	13.00	98	15,660	0.63%	大買/
2023/06/05	93	13.11	5.2	12.97	13.00	87.8	14,785	0.59%
2023/06/02	109	12.17	29.7	12.24	12.25	79.3	13,550	0.58%	大買/
2023/06/01	94	11.89	31.8	11.93	11.70	62.2	12,228	0.51%
2023/05/31	0	0.00	22	11.74	11.80	-22	10,373	-0.21%
2023/05/30	100	10.81	2	10.75	10.75	98	9,551	1.03%
2023/05/29	6	10.73	6	10.78	10.80	0	9,256	0.00%
2023/05/26	26	10.97	34	10.76	10.85	-8	8,753	-0.09%
2023/05/25	13	10.10	93.9	10.59	10.65	-80.9	6,727	-1.20%
2023/05/24	2.1	9.74	6	9.56	9.70	-3.9	6,032	-0.07%
2023/05/23	2	9.48	3	9.42	9.41	-1	5,731	-0.02%
2023/05/22	1	9.70	3	9.57	9.43	-2	5,703	-0.04%
2023/05/19	70	9.42	22	9.54	9.40	48	5,327	0.90%
2023/05/18	0	0.00	13	8.82	8.99	-13	4,695	-0.28%
2023/05/17	0	0.00	26	8.46	8.44	-26	4,342	-0.60%
2023/05/16	53	8.66	43	8.67	8.42	10	4,213	0.24%
2023/05/15	0	0.00	78	8.51	8.51	-78	3,427	-2.28%
2023/05/12	5	7.75	0	0.00	7.74	5	3,227	0.15%
2023/05/11	5	7.75	0	0.00	7.74	5	3,232	0.15%
2023/05/09	2	7.85	0	0.00	7.85	2	3,232	0.06%
2023/04/26	4	8.00	0	0.00	8.00	4	3,720	0.11%
2023/04/24	0	0.00	1.4	8.10	8.19	-1.4	3,705	-0.04%
2023/04/20	0	0.00	20	8.22	8.20	-20	3,630	-0.55%
2023/04/18	0	0.00	4.7	8.27	8.30	-4.7	3,650	-0.13%
2023/04/17	0	0.00	20	8.26	8.27	-20	3,626	-0.55%
2023/04/14	22	8.34	0	0.00	8.33	22	3,598	0.61%
2023/04/13	6	8.18	51	8.21	8.19	-45	3,515	-1.28%
2023/04/12	15	8.08	2	8.18	8.17	13	3,446	0.38%
2023/04/11	1	8.03	0	0.00	8.06	1	3,389	0.03%
2023/04/10	1	8.12	12	8.12	8.04	-11	3,385	-0.32%
2023/04/06	12	7.94	2	7.94	7.94	10	3,262	0.31%
2023/03/28	0	7.89	0	0.00	7.83	0	3,292	0.00%
2023/03/27	1	8.00	0	0.00	7.96	1	3,266	0.03%
2023/03/24	4	7.90	0	0.00	7.90	4	3,242	0.12%
2023/03/16	2	7.70	0	0.00	7.71	2	3,248	0.06%
2023/03/15	1	7.90	0	0.00	7.85	1	3,325	0.03%
2023/03/13	0	0.00	22	8.00	7.98	-22	3,405	-0.65%
2023/03/10	0.1	8.08	0	0.00	8.10	0.1	3,743	0.00%
2023/03/09	10	8.20	3	8.17	8.16	7	4,052	0.17%
2023/03/08	0	0.00	0.9	8.16	8.19	-0.9	4,043	-0.02%
2023/03/06	70.1	8.25	0	8.11	8.16	70	4,008	1.75%
2023/03/02	1	8.04	0	0.00	8.04	1	3,886	0.03%
2023/03/01	1	7.99	0	0.00	7.97	1	3,864	0.03%
2023/02/24	5	8.06	0	0.00	8.03	5	3,863	0.13%
2023/02/23	0	0.00	10.4	8.03	8.02	-10.4	3,815	-0.27%
2023/02/20	50	8.03	0.1	8.04	8.08	50	3,777	1.32%
2023/02/17	1	7.90	0	0.00	7.87	1	3,743	0.03%
2023/02/16	0	0.00	2	7.90	7.91	-2	3,759	-0.05%
2023/02/15	0	0.00	3	7.78	7.78	-3	3,744	-0.08%
2023/02/13	2	7.73	0	0.00	7.70	2	3,775	0.05%
2023/02/10	0.1	7.75	0	0.00	7.73	0.1	3,743	0.00%
2023/02/09	0	7.83	0	0.00	7.81	0	3,729	0.00%
2023/02/08	0.1	7.84	0	0.00	7.87	0.1	3,722	0.00%
2023/02/06	4	7.83	0	0.00	7.80	4	3,749	0.11%
2023/02/02	1	8.02	5	8.04	8.02	-4	3,699	-0.11%
2023/02/01	1	7.90	62	7.90	7.87	-61	3,583	-1.70%
2023/01/31	5	7.76	0.3	7.73	7.74	4.7	3,514	0.13%
2023/01/30	0	0.00	1	7.58	7.80	-1	3,457	-0.03%
2023/01/17	0	0.00	9	7.37	7.36	-9	3,381	-0.27%
2023/01/13	1	7.43	0	0.00	7.39	1	3,532	0.03%
2023/01/11	0	7.53	3	7.55	7.49	-3	3,629	-0.08%
2023/01/09	0	0.00	1	7.54	7.59	-1	3,641	-0.03%
2023/01/06	0	0.00	11	7.43	7.43	-11	3,579	-0.31%
2023/01/05	1	7.47	0	0.00	7.48	1	3,600	0.03%
2023/01/03	1	7.30	0	0.00	7.36	1	3,596	0.03%
2022/12/30	2.9	7.25	0	0.00	7.25	2.9	3,662	0.08%
2022/12/28	0	0.00	1	7.42	7.31	-1	3,764	-0.03%
2022/12/16	22	7.60	0	0.00	7.60	22	3,924	0.56%
2022/12/15	0	7.70	0	0.00	7.70	0	3,897	0.00%
2022/12/13	1	7.80	0	0.00	7.70	1	3,934	0.03%
2022/12/09	0	0.00	0.9	7.79	7.78	-0.9	3,938	-0.02%
2022/12/08	60	7.77	0	0.00	7.79	60	3,933	1.53%
2022/12/07	10	7.89	25	8.05	7.83	-15	3,882	-0.39%
2022/12/05	0	0.00	2.1	7.92	7.87	-2.1	3,777	-0.06%
2022/12/02	25	7.91	0	0.00	7.93	25	3,716	0.67%
2022/12/01	3	7.70	0	0.00	7.88	3	3,348	0.09%
2022/10/31	2.2	6.50	0	0.00	6.49	2.2	3,394	0.06%
2022/10/25	0.7	6.45	4	6.40	6.33	-3.3	3,357	-0.10%
2022/10/24	4	6.42	0	0.00	6.46	4	3,330	0.12%
2022/10/13	4	6.59	0	0.00	6.53	4	3,336	0.12%
2022/10/06	0	0.00	3	7.19	7.18	-3	3,165	-0.09%
2022/10/04	1	7.22	0	0.00	7.21	1	3,194	0.03%
2022/09/28	8	6.96	0	0.00	6.92	8	3,235	0.25%
2022/09/26	1	7.14	1	7.13	7.15	0	3,241	0.00%
2022/09/19	2	7.80	0	0.00	7.77	2	3,443	0.06%
2022/09/13	0.5	7.95	0	0.00	7.93	0.5	3,530	0.01%
2022/09/12	0	0.00	1	7.98	7.98	-1	3,616	-0.03%
2022/09/05	12	7.85	4	7.85	7.80	8	3,732	0.21%
2022/08/30	1	8.00	0	0.00	7.98	1	3,747	0.03%
2022/08/29	2	7.88	0	0.00	7.90	2	3,756	0.05%
2022/08/26	2	8.10	1	8.11	8.10	1	3,751	0.03%
2022/08/25	0	0.00	1	8.13	8.06	-1	3,754	-0.03%
2022/08/24	5	8.11	0	0.00	8.03	5	3,759	0.13%
2022/08/23	0.4	8.01	0	0.00	8.00	0.4	3,757	0.01%
2022/08/22	2	8.09	0	0.00	8.06	2	3,775	0.05%
2022/08/19	2	8.15	2	8.11	8.14	0	3,770	0.00%
2022/08/18	0.4	8.00	7	8.05	8.06	-6.6	3,782	-0.18%
2022/08/15	2	8.09	0	0.00	8.03	2	3,648	0.05%
2022/08/12	3	7.76	0	0.00	7.79	3	3,429	0.09%
2022/08/11	0	0.00	4	7.66	7.66	-4	3,388	-0.12%
2022/08/10	3	7.55	0	0.00	7.62	3	3,334	0.09%
2022/08/05	3	7.38	3	7.42	7.40	0	3,376	0.00%
2022/08/01	3	7.47	0	0.00	7.50	3	3,450	0.09%
2022/07/29	3	7.46	0	0.00	7.47	3	3,459	0.09%
2022/07/26	2	7.50	0	0.00	7.51	2	3,519	0.06%
2022/07/22	1	7.55	0	0.00	7.55	1	3,581	0.03%
2022/07/21	1	7.52	0	0.00	7.59	1	3,698	0.03%
2022/07/08	3	7.56	0	0.00	7.56	3	4,316	0.07%
2022/07/05	0	0.00	5	7.44	7.40	-5	4,547	-0.11%
2022/07/04	2.2	7.20	0	0.00	7.26	2.2	4,608	0.05%
2022/07/01	5	7.34	2	7.60	7.30	3	4,804	0.06%
2022/06/30	2	7.80	4	7.76	7.65	-2	4,802	-0.04%
2022/06/29	4	8.05	0	0.00	8.04	4	4,796	0.08%
2022/06/28	2	8.15	0	0.00	8.14	2	4,894	0.04%
2022/06/27	10	8.20	0	0.00	8.22	10	5,005	0.20%
2022/06/23	0	0.00	3	8.08	7.97	-3	5,087	-0.06%
2022/06/21	0	0.00	30	8.17	8.22	-30	5,237	-0.57%
2022/06/20	13	8.04	10	7.99	7.93	3	5,299	0.06%
2022/06/17	2	8.30	0	0.00	8.29	2	5,355	0.04%
2022/06/16	0	0.00	7	8.77	8.53	-7	5,362	-0.13%
2022/06/15	0	0.00	4	8.63	8.62	-4	5,692	-0.07%
2022/06/14	6	8.53	0	0.00	8.60	6	5,939	0.10%
2022/06/13	9	8.70	0	0.00	8.66	9	6,123	0.15%
2022/06/09	2	9.00	0	0.00	9.05	2	6,414	0.03%
2022/06/08	0	0.00	4	9.04	9.02	-4	6,623	-0.06%
2022/06/07	4	8.98	0	0.00	8.98	4	6,955	0.06%
2022/06/02	0	0.00	54	9.04	9.02	-54	7,394	-0.73%
2022/05/30	0	0.00	12	9.03	9.03	-12	8,396	-0.14%
2022/05/26	6	8.86	0	0.00	8.86	6	9,099	0.07%
2022/05/23	0	0.00	2.8	9.05	9.03	-2.8	9,742	-0.03%
2022/05/20	0	0.00	6	9.02	9.00	-6	9,929	-0.06%
2022/05/19	0	0.00	6	8.91	8.93	-6	10,079	-0.06%
2022/05/16	0	0.00	3	8.83	8.89	-3	11,414	-0.03%
2022/05/13	0	0.00	18	8.74	8.74	-18	11,608	-0.16%
2022/05/12	21	8.68	0	0.00	8.61	21	11,903	0.18%
2022/05/10	1	8.76	0	0.00	9.00	1	12,871	0.01%
2022/05/09	2	8.97	1	8.81	8.82	1	13,669	0.01%
2022/05/06	0	0.00	1	9.10	9.10	-1	13,935	-0.01%
2022/05/05	14	9.25	0	0.00	9.20	14	14,597	0.10%
2022/04/29	0	0.00	2	9.00	9.00	-2	16,842	-0.01%
2022/04/28	1	8.88	0	0.00	8.98	1	18,616	0.01%
2022/04/27	11	8.69	6	8.76	8.85	5	21,692	0.02%
2022/04/25	2	9.00	2	8.90	8.87	0	21,932	0.00%
2022/04/22	2	9.20	3	9.19	9.16	-1	22,017	0.00%
2022/04/20	1	9.42	0	0.00	9.35	1	22,223	0.00%
2022/04/19	10	9.39	0	9.39	9.41	10	22,581	0.04%
2022/04/18	4	9.33	1	9.26	9.25	3	23,236	0.01%
2022/04/15	1	9.53	1	9.47	9.38	0	23,458	0.00%
2022/04/14	14	9.60	0	0.00	9.60	14	23,781	0.06%
2022/04/13	20	9.71	8	9.71	9.71	12	24,209	0.05%
2022/04/11	8	9.81	0	0.00	9.79	8	38,603	0.02%
2022/04/07	23	9.98	6	10.04	9.95	17	42,939	0.04%
2022/04/06	0	0.00	4	10.23	10.20	-4	43,291	-0.01%
2022/03/31	0	0.00	5	10.22	10.30	-5	44,060	-0.01%
2022/03/30	3.5	10.37	0	0.00	10.35	3.5	44,020	0.01%
2022/03/29	6	10.45	5	10.45	10.45	1	44,081	0.00%
2022/03/28	1	10.45	26	10.49	10.50	-25	44,073	-0.06%
2022/03/24	0	0.00	1	10.85	10.90	-1	43,846	0.00%
2022/03/23	0	0.00	20	10.95	10.95	-20	43,785	-0.05%
2022/03/22	3	10.73	0	0.00	10.85	3	43,736	0.01%
2022/03/21	0	0.00	10	10.95	10.90	-10	43,604	-0.02%
2022/03/18	27	11.06	6	11.05	10.95	21	43,601	0.05%
2022/03/17	0	0.00	91.2	11.07	11.10	-91.2	43,312	-0.21%
2022/03/16	46	10.82	0.1	10.90	10.85	45.9	43,194	0.11%
2022/03/14	10	11.10	3	11.05	11.05	7	43,149	0.02%
2022/03/11	22	10.94	0	0.00	10.90	22	43,005	0.05%
2022/03/10	1	10.95	32	10.67	10.85	-31	42,769	-0.07%
2022/03/09	11	10.30	5	10.25	10.30	6	42,506	0.01%
2022/03/08	5	10.05	1	10.35	10.10	4	42,510	0.01%
2022/03/07	4	10.49	3	10.37	10.40	1	42,356	0.00%
2022/03/03	0	0.00	3	11.10	11.20	-3	42,288	-0.01%
2022/03/02	11	11.12	1	11.35	11.00	10	42,071	0.02%
2022/03/01	1	11.15	10	11.00	11.20	-9	41,667	-0.02%
2022/02/25	17	10.72	1	10.80	10.80	16	41,458	0.04%
2022/02/24	3	11.00	0	0.00	10.65	3	41,303	0.01%
2022/02/23	0	0.00	23	11.05	11.10	-23	41,013	-0.06%
2022/02/22	0	10.90	0.7	10.90	10.90	-0.7	40,928	0.00%
2022/02/21	3	10.95	0	0.00	11.10	3	40,785	0.01%
2022/02/18	23	11.06	25	10.95	11.10	-2	40,702	0.00%
2022/02/17	10	11.25	13	11.17	11.05	-3	40,541	-0.01%
2022/02/16	25	11.21	8	11.16	11.20	17	39,989	0.04%
2022/02/14	1	10.60	40	10.65	10.65	-39	39,367	-0.10%
2022/02/11	4	11.04	1	11.25	11.00	3	39,105	0.01%
2022/02/10	5	11.15	41	11.05	11.15	-36	38,512	-0.09%
2022/02/09	23	11.32	2	11.30	11.35	21	38,191	0.05%
2022/02/08	13	10.85	0	0.00	10.95	13	37,405	0.03%
2022/02/07	11	10.96	8	10.75	10.95	3	37,200	0.01%
2022/01/26	42	10.63	3	10.67	10.40	39	36,559	0.11%
2022/01/25	38	10.75	40	10.58	10.55	-2	36,102	-0.01%
2022/01/24	10	11.04	6	11.10	11.00	4	35,364	0.01%
2022/01/21	77	12.03	24	12.23	11.80	53	34,302	0.15%
2022/01/20	271	12.95	294	13.02	12.80	-23	32,577	-0.07%	大買/大賣/
2022/01/19	1	12.15	0	0.00	12.10	1	29,465	0.00%
2022/01/18	4	11.95	0	0.00	12.00	4	29,183	0.01%
2022/01/17	6	12.18	10	12.17	12.20	-4	29,057	-0.01%
2022/01/14	7	11.54	8	11.59	11.80	-1	28,849	0.00%
2022/01/13	3	11.80	12	11.83	11.85	-9	28,702	-0.03%
2022/01/12	2	11.70	26	11.64	12.00	-24	28,523	-0.08%
2022/01/11	72	12.12	34	12.60	11.85	38	28,157	0.13%
2022/01/10	26	13.21	47	13.09	13.15	-21	27,493	-0.08%
2022/01/07	10	13.04	12	12.88	13.05	-2	27,221	-0.01%
2022/01/06	25	13.13	65	13.26	13.15	-40	26,775	-0.15%
2022/01/05	149	13.18	209	13.17	13.40	-60	26,296	-0.23%	大買/大賣/
2022/01/04	1,174	12.92	1,151.1	13.09	12.90	22.9	21,651	0.11%	大買/大賣/
2022/01/03	167	11.88	129	12.18	12.55	38	11,798	0.32%	大買/大賣/
2021/12/30	3	11.45	36	11.45	11.45	-33	8,579	-0.38%
2021/12/29	0	0.00	36	10.45	10.45	-36	7,241	-0.50%
2021/12/28	17	9.59	0	0.00	9.51	17	6,739	0.25%
2021/12/27	10	9.47	0	0.00	9.47	10	6,146	0.16%
2021/12/24	0	0.00	1	9.20	9.17	-1	5,964	-0.02%
2021/12/23	5	9.18	1	9.15	9.13	4	5,917	0.07%
2021/12/22	0	0.00	10	9.03	9.00	-10	5,785	-0.17%
2021/12/21	0	0.00	0.3	8.92	8.96	-0.3	5,756	-0.01%
2021/12/20	5	8.95	1	8.96	8.95	4	5,811	0.07%
2021/12/14	1	9.00	0	0.00	8.97	1	5,836	0.02%
2021/12/10	10	9.32	0	0.00	9.14	10	5,743	0.17%
2021/12/09	0	0.00	3	9.14	9.35	-3	5,602	-0.05%
2021/12/06	1	8.95	0	0.00	8.95	1	5,244	0.02%
2021/12/02	1	9.13	3	8.97	8.94	-2	5,333	-0.04%
2021/12/01	0	0.00	5	8.99	8.97	-5	5,392	-0.09%
2021/11/30	2	8.68	0	0.00	8.64	2	5,441	0.04%
2021/11/26	27	8.75	0.4	8.70	8.73	26.6	5,124	0.52%
2021/11/23	3	9.05	0	0.00	9.02	3	5,126	0.06%
2021/11/19	0	0.00	5	9.09	9.07	-5	5,337	-0.09%
2021/11/17	2	9.05	0	0.00	9.07	2	5,274	0.04%
2021/11/16	2	8.97	10	9.00	8.95	-8	5,236	-0.15%
2021/11/15	7	8.98	0.2	8.89	8.92	6.8	5,231	0.13%
2021/11/12	0	0.00	50	9.05	9.01	-50	5,234	-0.96%
2021/11/11	0	0.00	50	9.23	9.09	-50	5,193	-0.96%
2021/11/10	0	0.00	120	9.12	9.20	-120	5,269	-2.28%	大賣/鉅額交易
2021/11/05	0	0.00	2	9.04	9.04	-2	5,338	-0.04%
2021/11/04	246	9.00	28	9.04	8.98	218	5,444	4.00%	大買/鉅額交易
2021/11/01	0	0.00	2	8.91	8.86	-2	6,843	-0.03%
2021/10/29	2	8.85	0	0.00	8.82	2	6,863	0.03%
2021/10/28	2	8.93	0	0.00	8.93	2	6,837	0.03%
2021/10/27	2	8.78	0	0.00	8.75	2	6,769	0.03%
2021/10/26	0	0.00	5	8.79	8.80	-5	6,783	-0.07%
2021/10/18	0	0.00	10	8.58	8.60	-10	7,037	-0.14%
2021/10/15	0	0.00	4.3	8.60	8.51	-4.3	7,274	-0.06%
2021/10/14	10	8.44	0	0.00	8.48	10	7,346	0.14%
2021/10/13	2	8.51	10	8.67	8.47	-8	7,455	-0.11%
2021/10/08	0	0.00	4	8.62	8.64	-4	7,575	-0.05%
2021/10/07	1	8.58	4	8.60	8.60	-3	7,615	-0.04%
2021/10/04	2	8.51	0	0.00	8.23	2	7,700	0.03%
2021/10/01	10	8.80	0	0.00	8.76	10	7,727	0.13%
2021/09/30	0	0.00	5	8.91	8.97	-5	7,713	-0.06%
2021/09/29	7	8.83	0	0.00	8.88	7	7,729	0.09%
2021/09/28	0	0.00	10	9.00	8.93	-10	7,823	-0.13%
2021/09/23	5	8.79	0	0.00	8.81	5	8,536	0.06%
2021/09/22	12	8.71	0	0.00	8.85	12	8,611	0.14%
2021/09/16	2	8.81	0	0.00	8.80	2	8,649	0.02%
2021/09/15	0	0.00	3	8.85	8.87	-3	8,681	-0.03%
2021/09/13	0	8.94	43	8.92	8.92	-43	8,781	-0.49%
2021/09/10	1	8.84	0	0.00	8.88	1	8,888	0.01%
2021/09/09	7	8.82	0	0.00	8.85	7	8,996	0.08%
2021/09/08	1	9.00	8	8.93	8.86	-7	9,004	-0.08%
2021/09/07	29	9.05	0	0.00	9.01	29	9,020	0.32%
2021/09/06	20	9.17	20	9.17	9.14	0	9,018	0.00%
2021/09/03	33	10.00	24	10.05	10.05	9	8,934	0.10%
2021/09/02	10	10.00	0	0.00	10.00	10	8,806	0.11%
2021/09/01	10	10.15	3	10.15	10.05	7	8,768	0.08%
2021/08/30	0	0.00	20	9.91	9.88	-20	9,310	-0.21%
2021/08/26	0	0.00	5	9.82	9.85	-5	9,406	-0.05%
2021/08/25	10	9.59	1	9.59	9.79	9	9,395	0.10%
2021/08/24	1	9.45	0	0.00	9.45	1	9,350	0.01%
2021/08/23	0	0.00	5	9.46	9.48	-5	9,396	-0.05%
2021/08/18	3	9.33	3	9.40	9.51	0	9,537	0.00%
2021/08/17	4	9.31	0	0.00	9.33	4	9,567	0.04%
2021/08/16	12	9.51	0	0.00	9.43	12	9,608	0.12%
2021/08/13	0	0.00	2	9.72	9.71	-2	9,587	-0.02%
2021/08/12	6	9.72	0	0.00	9.70	6	9,661	0.06%
2021/08/11	0	0.00	15	9.81	9.71	-15	9,726	-0.15%
2021/08/10	26	9.91	0	0.00	9.90	26	9,831	0.26%
2021/08/09	0	0.00	6	10.10	10.05	-6	9,975	-0.06%
2021/08/06	0	0.00	5	10.25	10.35	-5	10,021	-0.05%
2021/08/05	24	10.46	38	10.35	10.30	-14	9,893	-0.14%
2021/08/04	0	0.00	10	9.88	9.85	-10	9,321	-0.11%
2021/07/30	0	0.00	2	9.77	9.77	-2	10,241	-0.02%
2021/07/29	0	0.00	1.3	9.84	9.84	-1.3	10,371	-0.01%
2021/07/28	10	9.79	4	9.76	9.74	6	10,562	0.06%
2021/07/26	0	0.00	11	9.99	10.00	-11	11,381	-0.10%
2021/07/23	10	9.92	0	0.00	9.91	10	11,760	0.09%
2021/07/21	46	10.00	6	9.75	9.74	40	12,445	0.32%
2021/07/20	7	10.05	10	10.05	10.00	-3	12,541	-0.02%
2021/07/19	2	10.10	0	0.00	10.20	2	12,804	0.02%
2021/07/16	0	0.00	2	10.10	10.10	-2	13,332	-0.02%
2021/07/14	2	9.97	3	9.97	10.00	-1	15,260	-0.01%
2021/07/13	2	10.10	0	0.00	10.05	2	15,686	0.01%
2021/07/12	2	10.15	13	10.15	10.15	-11	15,837	-0.07%
2021/07/09	25	10.16	25	10.16	10.15	0	16,162	0.00%
2021/07/08	1	10.35	100	10.20	10.25	-99	16,659	-0.59%
2021/07/07	0	0.00	1	10.10	10.10	-1	17,078	-0.01%
2021/07/05	4	10.20	0	0.00	10.25	4	18,053	0.02%
2021/07/02	0	0.00	3	10.05	10.05	-3	18,685	-0.02%
2021/07/01	50	10.20	30	10.35	10.30	20	18,782	0.11%
2021/06/28	3	10.00	0	0.00	10.00	3	20,241	0.01%
2021/06/25	5	10.05	0	0.00	10.00	5	22,168	0.02%
2021/06/21	0	0.00	26	9.77	9.75	-26	24,230	-0.11%
2021/06/18	4	10.00	4	10.00	9.95	0	24,224	0.00%
2021/06/17	24	10.13	0	0.00	10.15	24	24,277	0.10%
2021/06/16	10	10.00	0	0.00	9.99	10	24,256	0.04%
2021/06/15	0	0.00	15	10.03	10.05	-15	24,248	-0.06%
2021/06/11	110	10.09	0	0.00	10.05	110	24,216	0.45%	大買/鉅額交易
2021/06/09	0	0.00	5	10.30	10.15	-5	24,141	-0.02%
2021/06/08	20	10.47	14	10.45	10.45	6	24,034	0.02%
2021/06/07	1	10.15	5.1	10.30	10.20	-4.1	23,392	-0.02%
2021/06/03	3	10.45	5	10.40	10.40	-2	23,266	-0.01%
2021/06/02	2	10.50	0	0.00	10.40	2	23,279	0.01%
2021/06/01	32	10.44	2	10.55	10.45	30	23,251	0.13%
2021/05/31	0	0.00	0.8	10.20	10.25	-0.8	23,191	0.00%
2021/05/26	0	0.00	10	10.10	10.10	-10	23,159	-0.04%
2021/05/25	0	0.00	2	10.10	10.05	-2	23,184	-0.01%
2021/05/21	0	0.00	1	9.90	9.91	-1	23,301	0.00%
2021/05/20	12	9.86	1	9.89	9.75	11	23,345	0.05%
2021/05/19	1	9.69	1	9.78	9.75	0	23,291	0.00%
2021/05/18	3	9.39	2	9.61	9.79	1	23,290	0.00%
2021/05/17	29	9.21	24	9.14	9.05	5	23,996	0.02%
2021/05/14	1	9.95	0	0.00	9.94	1	23,779	0.00%
2021/05/13	2	9.93	2	10.03	10.00	0	23,682	0.00%
2021/05/12	4	10.19	2	10.13	10.15	2	23,517	0.01%
2021/05/11	7	11.59	11	11.29	10.95	-4	23,092	-0.02%
2021/05/10	11	12.00	12.7	11.85	11.95	-1.7	22,691	-0.01%
2021/05/07	2	11.40	29	11.39	11.50	-27	22,487	-0.12%
2021/05/06	1	11.45	1	11.55	11.20	0	22,341	0.00%
2021/05/05	11	11.45	2	11.40	11.35	9	22,253	0.04%
2021/05/04	8	11.66	0	0.00	11.20	8	22,089	0.04%
2021/05/03	3	11.90	18	11.90	11.90	-15	21,611	-0.07%
2021/04/29	30	12.33	22	12.20	12.20	8	21,370	0.04%
2021/04/28	14	12.10	22.8	12.14	12.20	-8.8	21,059	-0.04%
2021/04/27	37	11.84	8.2	12.04	12.00	28.9	20,815	0.14%
2021/04/26	43	11.96	23.2	11.92	11.85	19.8	20,513	0.10%
2021/04/23	29	11.70	10.6	11.79	11.80	18.4	20,277	0.09%
2021/04/22	4	11.79	37	11.84	11.45	-33	20,055	-0.16%
2021/04/21	35	12.05	20	12.01	11.95	15	19,584	0.08%
2021/04/20	15	12.22	72.2	12.10	12.20	-57.2	18,649	-0.31%
2021/04/19	36	11.45	46	11.44	11.40	-10	17,713	-0.06%
2021/04/16	0	0.00	21	11.19	11.20	-21	17,299	-0.12%
2021/04/15	465	11.34	475	11.12	11.15	-10	17,122	-0.06%	大買/大賣/
2021/04/14	33	10.94	32.9	10.90	11.15	0.1	16,928	0.00%
2021/04/13	55	11.15	24	10.99	10.85	31	16,597	0.19%
2021/04/12	32	11.36	29.1	11.26	11.40	2.9	16,171	0.02%
2021/04/09	37	11.06	12	11.12	11.00	25	15,746	0.16%
2021/04/08	148	11.02	51	10.95	11.10	97	15,638	0.62%	大買/
2021/04/07	23.1	10.58	10	10.58	10.60	13.1	15,325	0.09%
2021/04/06	14	10.51	39	10.60	10.50	-25	15,210	-0.16%
2021/04/01	26	10.11	0	0.00	10.15	26	14,759	0.18%
2021/03/31	19	10.11	33	10.18	10.10	-14	14,565	-0.10%
2021/03/30	84	10.09	60	10.08	10.35	24	13,997	0.17%
2021/03/29	372	9.36	338	9.56	9.52	34	12,170	0.28%	大買/大賣/
2021/03/26	15	9.04	12.7	9.00	9.04	2.3	11,212	0.02%
2021/03/24	4	8.24	0	0.00	8.29	4	10,724	0.04%
2021/03/23	0.1	8.25	0	0.00	8.24	0.1	10,673	0.00%
2021/03/22	5	8.34	19	8.25	8.35	-14	10,746	-0.13%
2021/03/19	10	8.11	0	0.00	8.17	10	10,776	0.09%
2021/03/18	0.3	8.12	5.6	8.16	8.14	-5.3	10,902	-0.05%
2021/03/16	0.4	8.07	1	8.11	8.11	-0.6	11,349	-0.01%
2021/03/15	13	8.14	100	8.12	8.13	-87	12,120	-0.72%
2021/03/11	0	0.00	10	8.19	8.17	-10	14,355	-0.07%
2021/03/08	12	8.13	0	0.00	8.03	12	15,128	0.08%
2021/03/04	2	8.11	0	0.00	8.13	2	15,766	0.01%
2021/03/03	2	8.15	0.2	8.16	8.20	1.8	15,815	0.01%
2021/02/26	0	0.00	16	8.25	8.25	-16	16,089	-0.10%
2021/02/25	0	0.00	1	8.38	8.40	-1	16,345	-0.01%
2021/02/24	16	8.43	9	8.45	8.33	7	16,421	0.04%
2021/02/23	10	8.38	0	0.00	8.39	10	16,734	0.06%
2021/02/22	5	8.34	2	8.41	8.37	3	17,500	0.02%
2021/02/18	3	8.28	0	0.00	8.29	3	18,719	0.02%
2021/02/17	102	8.41	4	8.18	8.30	98	18,747	0.52%	大買/
2021/02/05	14	8.11	0	0.00	8.10	14	17,894	0.08%
2021/02/02	0	0.00	0.2	8.18	8.22	-0.2	17,826	0.00%
2021/01/29	2	8.31	0	0.00	8.23	2	17,814	0.01%
2021/01/28	2	8.45	1	8.51	8.42	1	17,982	0.01%
2021/01/27	6	8.56	6	8.51	8.49	0	17,966	0.00%
2021/01/26	2	8.73	0	0.00	8.54	2	17,986	0.01%
2021/01/22	0	0.00	16.6	8.56	8.66	-16.6	17,953	-0.09%
2021/01/20	0	0.00	11	8.91	8.80	-11	17,833	-0.06%
2021/01/19	0	0.00	0.1	9.08	9.12	-0.1	17,713	0.00%
2021/01/18	1	8.97	1	9.05	9.02	0	17,693	0.00%
2021/01/15	2	9.08	6	9.20	9.09	-4	17,586	-0.02%
2021/01/14	1	9.18	3	9.24	9.25	-2	17,540	-0.01%
2021/01/13	8.3	9.18	0.8	9.12	9.15	7.5	17,440	0.04%
2021/01/11	0	0.00	16.6	9.08	9.16	-16.6	17,430	-0.09%
2021/01/08	2	9.18	2	9.07	9.07	0	17,880	0.00%
2021/01/07	14	9.18	0	0.00	9.13	14	18,486	0.08%
2021/01/06	3	9.18	4	9.16	9.06	-1	18,373	-0.01%
2021/01/05	0	0.00	3	9.31	9.30	-3	18,219	-0.02%
2021/01/04	0	0.00	4	9.41	9.38	-4	18,283	-0.02%
2020/12/31	1	9.65	13	9.73	9.49	-12	18,159	-0.07%
2020/12/30	36	9.90	72	9.80	9.79	-36	17,895	-0.20%
2020/12/29	2	9.53	13	9.61	9.56	-11	17,494	-0.06%
2020/12/28	7	9.45	49	9.45	9.45	-42	17,235	-0.24%
2020/12/25	3	9.38	1.4	9.43	9.34	1.6	17,073	0.01%
2020/12/24	1	9.37	10	9.36	9.32	-9	16,818	-0.05%
2020/12/23	15	9.13	5	9.18	9.19	10	16,463	0.06%
2020/12/22	0	0.00	22	9.18	9.08	-22	16,469	-0.13%
2020/12/21	13	9.10	11	9.11	9.14	2	16,292	0.01%
2020/12/18	42	9.05	1	9.01	9.01	41	16,426	0.25%
2020/12/17	5	9.00	5.6	9.11	9.01	-0.6	16,373	0.00%
2020/12/16	9	9.09	0.6	9.00	9.05	8.4	16,356	0.05%
2020/12/15	6	9.21	42.4	9.17	9.00	-36.4	16,295	-0.22%
2020/12/14	254	9.11	262	9.08	9.10	-8	16,123	-0.05%	大買/大賣/
2020/12/11	1	9.03	60	8.92	8.94	-59	16,014	-0.37%
2020/12/10	1	8.97	21	9.10	8.94	-20	15,859	-0.13%
2020/12/09	36	9.07	15.1	9.22	9.02	21	15,940	0.13%
2020/12/08	22	9.54	17.7	9.52	9.21	4.3	15,262	0.03%
2020/12/07	82	9.33	18	9.29	9.68	64	13,919	0.46%
2020/12/04	10	8.81	12.1	8.87	8.80	-2.1	13,369	-0.02%
2020/12/03	42	8.71	22	8.74	8.72	20	13,115	0.15%
2020/12/02	5	8.64	2	8.62	8.58	3	12,890	0.02%
2020/12/01	6	8.57	2	8.57	8.69	4	12,874	0.03%
2020/11/30	5	8.51	34	8.49	8.55	-29	13,094	-0.22%
2020/11/27	5	8.29	7	8.31	8.33	-2	12,875	-0.02%
2020/11/26	25	8.30	12	8.34	8.32	13	12,983	0.10%
2020/11/25	21	8.30	5	8.29	8.34	16.1	12,890	0.12%
2020/11/24	9	8.38	1.1	8.39	8.26	7.9	12,801	0.06%
2020/11/23	3	8.60	8	8.54	8.49	-5	12,742	-0.04%
2020/11/20	46	8.62	43	8.61	8.55	3	12,712	0.02%
2020/11/19	155	8.30	185	8.50	8.46	-30	12,360	-0.24%	大買/大賣/
2020/11/18	61	8.28	22.3	8.15	8.15	38.7	11,556	0.33%
2020/11/17	5	7.95	0	0.00	7.95	5	10,371	0.05%
2020/11/16	20	7.98	0	0.00	7.99	20	10,544	0.19%
2020/11/13	5	8.04	1	8.08	8.08	4	10,586	0.04%
2020/11/11	0	0.00	5	8.17	8.18	-5	10,891	-0.05%
2020/11/10	14	8.13	10	8.12	8.11	4	11,473	0.03%
2020/11/09	0	0.00	11	8.14	8.14	-11	11,456	-0.10%
2020/11/06	2	8.12	0	0.00	8.09	2	11,467	0.02%
2020/11/05	5	8.06	2	8.19	8.17	3	11,617	0.03%
2020/10/30	1	7.92	1	8.03	7.94	0	11,769	0.00%
2020/10/28	1	8.10	1	8.17	8.10	0	12,148	0.00%
2020/10/27	5	8.18	6	8.15	8.15	-1	12,106	-0.01%
2020/10/26	0	0.00	5.5	8.17	8.19	-5.5	12,173	-0.05%
2020/10/23	0	0.00	3	8.08	8.08	-3	12,144	-0.02%
2020/10/20	5	8.22	6	8.10	8.09	-1	12,214	-0.01%
2020/10/19	1	8.24	5	8.24	8.20	-4	12,165	-0.03%
2020/10/16	6	8.37	14	8.38	8.19	-8	12,125	-0.07%
2020/10/15	31	8.24	10	8.32	8.32	21	11,676	0.18%
2020/10/14	10	8.05	10	8.09	8.08	0	11,031	0.00%
2020/10/08	5	8.05	3	8.08	8.07	2	10,977	0.02%
2020/09/28	3	7.75	8	7.73	7.77	-5	11,828	-0.04%
2020/09/25	1	7.63	5	7.92	7.66	-4	12,055	-0.03%
2020/09/24	16	7.89	11	7.81	7.83	5	11,977	0.04%
2020/09/21	20	8.36	1	8.30	8.29	19	11,697	0.16%
2020/09/18	0.6	8.25	0.5	8.25	8.29	0	11,623	0.00%
2020/09/17	5	8.20	0	0.00	8.13	5	11,546	0.04%
2020/09/15	10	8.16	10	8.12	8.13	0	11,855	0.00%
2020/09/14	11	8.20	10	8.22	8.21	1	11,781	0.01%
2020/09/11	10	8.28	24	8.18	8.20	-14	11,445	-0.12%
2020/09/10	13	8.46	5	8.59	8.35	8	11,397	0.07%
2020/09/09	0	0.00	2	8.23	8.32	-2	11,201	-0.02%
2020/09/08	9	8.24	3	8.18	8.17	6	11,153	0.05%
2020/09/07	11	8.36	10	8.25	8.25	1	11,155	0.01%
2020/09/04	10	8.20	11	8.25	8.23	-1	11,184	-0.01%
2020/09/03	75	8.61	84	8.48	8.43	-9	11,064	-0.08%
2020/09/02	10	8.26	20	8.30	8.29	-10	10,657	-0.09%
2020/09/01	2	8.24	1.7	8.29	8.39	0.3	10,526	0.00%
2020/08/31	0	0.00	4	8.17	8.13	-4	10,398	-0.04%
2020/08/27	11	8.03	16	8.23	8.20	-5	10,470	-0.05%
2020/08/26	2	8.08	9	8.06	8.01	-7	10,245	-0.07%
2020/08/24	2	7.65	0	0.00	7.67	2	10,047	0.02%
2020/08/21	10	7.51	10	7.65	7.59	0	10,153	0.00%
2020/08/18	0	0.00	5	8.07	8.10	-5	9,942	-0.05%
2020/08/17	15	8.22	17	8.23	8.16	-2	9,944	-0.02%
2020/08/14	8	8.10	5	8.05	8.02	3	9,740	0.03%
2020/08/11	0	0.00	0.5	7.62	7.63	-0.5	10,462	0.00%
2020/08/10	25	7.86	12	7.99	7.83	13	10,818	0.12%
2020/08/07	0	0.00	130	7.70	7.66	-130	10,659	-1.22%	大賣/鉅額交易
2020/08/05	130	7.68	0	0.00	7.68	130	10,992	1.18%	大買/鉅額交易
2020/08/04	10	7.75	0	0.00	7.70	10	11,354	0.09%
2020/08/03	10	7.69	23	7.68	7.61	-13	11,113	-0.12%
2020/07/30	0	0.00	38	7.46	7.56	-38	11,190	-0.34%
2020/07/29	1	7.23	23.3	7.27	7.29	-22.3	11,122	-0.20%
2020/07/28	20	7.12	0	0.00	7.14	20	11,231	0.18%
2020/07/27	20	7.47	0	0.00	7.36	20	11,371	0.18%
2020/07/24	10	7.58	10	7.46	7.46	0	11,435	0.00%
2020/07/23	2	7.64	22	7.67	7.65	-20	11,461	-0.17%
2020/07/22	2	7.63	0	0.00	7.65	2	11,577	0.02%
2020/07/21	0	0.00	21.1	7.56	7.55	-21.1	11,573	-0.18%
2020/07/14	42	7.75	0	0.00	7.75	42	11,755	0.36%
2020/07/13	0	0.00	0.1	7.78	7.83	-0.1	11,846	0.00%
2020/07/10	20	7.81	41	7.87	7.72	-21	11,975	-0.18%
2020/07/09	22	7.84	0	0.00	7.85	22	11,934	0.18%
2020/07/07	48	7.99	46	7.95	8.05	2	11,767	0.02%
2020/07/06	2	7.86	1	7.75	7.91	1	11,608	0.01%
2020/07/03	2	7.61	20	7.65	7.62	-18	11,519	-0.16%
2020/07/02	0	0.00	20	7.62	7.60	-20	11,561	-0.17%
2020/07/01	20	7.51	41	7.54	7.54	-21	11,638	-0.18%
2020/06/30	23	7.36	25	7.42	7.36	-2	11,747	-0.02%
2020/06/29	20	7.32	20	7.42	7.31	0	11,832	0.00%
2020/06/24	28	7.31	0	0.00	7.30	28	11,906	0.24%
2020/06/23	2	7.38	0	0.00	7.35	2	12,002	0.02%
2020/06/22	40	7.50	40	7.67	7.42	0	12,056	0.00%
2020/06/19	13	7.51	1	7.54	7.51	12	11,898	0.10%
2020/06/17	0	0.00	20	7.49	7.51	-20	12,049	-0.17%
2020/06/11	20	7.56	0	0.00	7.40	20	12,926	0.15%
2020/06/10	0	0.00	11	7.74	7.64	-11	13,097	-0.08%
2020/06/09	40	7.66	40	7.77	7.63	0	13,369	0.00%
2020/06/08	0	0.00	4	7.64	7.60	-4	13,568	-0.03%
2020/06/05	20	7.56	0	0.00	7.56	20	13,688	0.15%
2020/06/03	21	7.45	0	0.00	7.52	21	13,807	0.15%
2020/06/02	0	0.00	20	7.39	7.37	-20	13,752	-0.15%
2020/06/01	0	0.00	20	7.36	7.30	-20	13,751	-0.15%
2020/05/28	20	7.36	0	0.00	7.20	20	13,925	0.14%
2020/05/27	20	7.34	20	7.39	7.34	0	13,932	0.00%
2020/05/26	20	7.30	15	7.31	7.27	5	13,932	0.04%
2020/05/25	5	7.28	1	7.24	7.25	4	13,945	0.03%
2020/05/22	5.3	7.38	0	0.00	7.37	5.3	13,955	0.04%
2020/05/21	0	0.00	30	7.57	7.58	-30	13,949	-0.22%
2020/05/20	9	7.60	0	0.00	7.60	9	13,899	0.06%
2020/05/19	2	7.51	0	0.00	7.52	2	13,774	0.01%
2020/05/18	76	8.04	44	7.96	7.79	32	13,743	0.23%
2020/05/15	40	8.40	22	8.45	8.65	18	13,006	0.14%
2020/05/13	2	7.88	0	0.00	7.85	2	12,334	0.02%
2020/05/11	54	8.09	50	7.92	7.92	4	12,247	0.03%
2020/05/06	5	7.61	0	0.00	7.59	5	12,656	0.04%
2020/05/05	1	7.68	0	0.00	7.60	1	12,684	0.01%
2020/04/30	0	0.00	1.3	7.79	7.88	-1.3	12,915	-0.01%
2020/04/21	0	0.00	0.1	7.14	7.11	-0.1	12,918	0.00%
2020/04/17	30	7.85	30	7.73	7.58	0	12,816	0.00%
2020/04/16	0	0.00	1	7.67	7.78	-1	12,693	-0.01%
2020/04/13	0	0.00	4	7.66	7.47	-4	12,812	-0.03%
2020/04/10	0.5	7.41	0	0.00	7.45	0.5	12,942	0.00%
2020/04/09	4	7.41	0	0.00	7.40	4	13,545	0.03%
2020/04/01	2	6.86	4	6.91	6.97	-2	13,358	-0.01%
2020/03/27	2	6.58	0	0.00	6.53	2	13,241	0.02%
2020/03/26	0	0.00	22	6.59	6.58	-22	13,201	-0.17%
2020/03/25	0	0.00	2	6.52	6.50	-2	13,200	-0.02%
2020/03/23	2	6.04	0	0.00	6.04	2	13,150	0.02%
2020/03/20	0	0.00	4	6.10	6.24	-4	13,236	-0.03%
2020/03/19	3	5.95	2	5.93	5.93	1	13,223	0.01%
2020/03/18	0	0.00	2.7	6.53	6.58	-2.7	13,083	-0.02%
2020/03/17	3	6.60	4	6.45	6.66	-1	12,989	-0.01%
2020/03/13	0	0.00	3	6.25	6.44	-3	12,569	-0.02%
2020/03/12	2	7.05	0	0.00	6.79	2	12,340	0.02%
2020/03/11	0	0.00	15	7.54	7.54	-15	12,451	-0.12%
2020/03/09	2	7.55	0	0.00	7.56	2	12,433	0.02%
2020/03/06	0	0.00	10	7.85	7.90	-10	12,479	-0.08%
2020/03/05	10	8.08	10	8.12	8.05	0	13,010	0.00%
2020/03/04	2	8.02	5	8.01	8.03	-3	12,987	-0.02%
2020/03/03	5	8.02	30	7.94	8.00	-25	12,905	-0.19%
2020/03/02	50	7.89	50	7.81	7.77	0	12,927	0.00%
2020/02/27	4	8.12	0	0.00	8.00	4	12,919	0.03%
2020/02/24	0	0.00	30	8.83	8.71	-30	13,073	-0.23%
2020/02/18	0	0.00	30	9.18	9.19	-30	13,144	-0.23%
2020/02/14	0	0.00	2	8.98	8.98	-2	13,014	-0.02%
2020/02/12	25	9.09	0	0.00	9.05	25	13,101	0.19%
2020/02/11	85	9.35	2	9.40	9.27	83	12,953	0.64%
2020/02/07	3	8.74	0	0.00	8.74	3	12,217	0.02%
2020/02/06	0	0.00	28.8	8.91	8.94	-28.8	12,276	-0.23%
2020/02/05	0	0.00	13	8.62	8.60	-13	12,256	-0.11%
2020/02/04	0	0.00	20	8.33	8.38	-20	12,119	-0.17%
2020/02/03	0	0.00	1	7.64	7.86	-1	12,028	-0.01%
2020/01/31	20	8.17	43	8.25	8.20	-23	11,937	-0.19%
2020/01/30	12	8.27	0	0.00	8.25	12	12,009	0.10%
2020/01/17	5.2	9.23	5	9.18	9.17	0.2	12,177	0.00%
2020/01/16	22	9.11	2.8	9.16	9.11	19.2	12,182	0.16%
2020/01/09	18	9.07	0	0.00	9.10	18	13,485	0.13%
2020/01/08	0	0.00	22	9.07	8.92	-22	13,538	-0.16%
2020/01/07	2	9.29	13	9.20	9.17	-11	13,570	-0.08%
2020/01/06	20	9.54	0	0.00	9.32	20	13,469	0.15%
2020/01/03	88	9.82	80	9.82	9.62	8	13,287	0.06%
2020/01/02	0	0.00	6	9.62	9.60	-6	12,835	-0.05%
2019/12/31	2	9.62	7	9.57	9.57	-5	12,838	-0.04%
2019/12/30	20	9.57	0	0.00	9.57	20	12,969	0.15%
2019/12/27	6	9.60	36	9.65	9.59	-30	12,943	-0.23%
2019/12/26	22	9.57	10	9.58	9.54	12	13,187	0.09%
2019/12/24	2	9.56	25	9.67	9.61	-23	14,100	-0.16%
2019/12/23	20	9.60	0	0.00	9.53	20	14,359	0.14%
2019/12/20	2	9.58	3	9.66	9.58	-1	15,140	-0.01%
2019/12/19	2	9.79	2	9.69	9.67	0	15,718	0.00%
2019/12/18	0	0.00	4	9.74	9.72	-4	16,939	-0.02%
2019/12/17	9	9.97	0	0.00	9.81	9	17,918	0.05%
2019/12/16	15	9.88	21	9.62	9.91	-6	19,097	-0.03%
2019/12/13	5	9.82	3	9.93	9.62	2	21,017	0.01%
2019/12/12	21	9.90	2	9.83	9.81	19	24,350	0.08%
2019/12/11	6	10.07	50	10.05	9.94	-44	26,523	-0.17%
2019/12/10	40	10.09	19	10.20	10.05	21	27,959	0.08%
2019/12/09	50	10.11	0	0.00	10.10	50	28,782	0.17%
2019/12/06	13	10.22	20	10.20	10.10	-7	29,409	-0.02%
2019/12/05	20	10.05	1	10.15	10.05	19	29,995	0.06%
2019/12/04	20	10.05	4	10.05	10.05	16	30,103	0.05%
2019/12/03	1	10.15	3	10.15	10.15	-2	30,102	-0.01%
2019/12/02	16	10.34	26.5	10.48	10.50	-10.5	30,248	-0.03%
2019/11/29	1	10.05	11	10.00	10.05	-10	30,074	-0.03%
2019/11/28	6	10.03	3	10.00	10.05	3	30,590	0.01%
2019/11/27	0	0.00	0.3	10.10	10.10	-0.3	30,934	0.00%
2019/11/26	13	10.27	22	10.19	10.10	-9	31,602	-0.03%
2019/11/25	52	10.42	31	10.40	10.25	21	33,414	0.06%
2019/11/22	0	0.00	1	9.86	9.80	-1	33,629	0.00%
2019/11/21	2	9.80	0	0.00	9.79	2	34,225	0.01%
2019/11/20	0	0.00	30.2	10.00	9.99	-30.2	34,516	-0.09%
2019/11/18	3	10.00	0	0.00	9.94	3	34,556	0.01%
2019/11/15	0	0.00	60	10.10	9.90	-60	34,619	-0.17%
2019/11/14	2	10.30	0	0.00	10.30	2	34,329	0.01%
2019/11/13	0	0.00	10	10.45	10.50	-10	34,438	-0.03%
2019/11/12	0	0.00	47	10.36	10.55	-47	34,467	-0.14%
2019/11/11	5	10.49	0	0.00	10.30	5	34,595	0.01%
2019/11/06	10	11.05	0	0.00	10.95	10	34,785	0.03%
2019/11/05	20	11.05	7	11.16	11.10	13	34,774	0.04%
2019/11/04	3	11.10	23	11.18	11.00	-20	34,709	-0.06%
2019/11/01	7	11.32	0	0.00	11.25	7	34,671	0.02%
2019/10/31	10	11.60	3	11.45	11.40	7	34,870	0.02%
2019/10/30	6	11.53	12	11.50	11.40	-6	35,423	-0.02%
2019/10/29	9	11.45	20	11.50	11.40	-11	35,830	-0.03%
2019/10/28	8	11.83	5	11.80	11.75	3	35,700	0.01%
2019/10/25	26	11.62	4	11.58	11.55	22	35,473	0.06%
2019/10/24	4	11.45	9	11.52	11.50	-5	35,383	-0.01%
2019/10/23	2	11.50	10	11.80	11.55	-8	35,344	-0.02%
2019/10/22	67	11.91	60	11.70	11.70	7	35,103	0.02%
2019/10/21	13	12.19	22	11.94	12.35	-9	34,562	-0.03%
2019/10/18	15	11.20	5	11.26	11.25	10	34,093	0.03%
2019/10/15	5	11.04	3	10.95	10.90	2	33,891	0.01%
2019/10/14	13	11.07	0	0.00	11.05	13	33,784	0.04%
2019/10/09	10	11.25	0	0.00	11.25	10	33,815	0.03%
2019/10/08	26	11.56	20	11.63	11.50	6	33,774	0.02%
2019/10/07	32	11.64	0	0.00	11.45	32	33,636	0.10%
2019/10/03	0	0.00	50	11.40	11.55	-50	33,513	-0.15%
2019/10/02	4.9	11.75	0.8	11.65	11.65	4.1	33,435	0.01%
2019/10/01	14	11.77	21.7	11.77	11.25	-7.7	33,071	-0.02%
2019/09/18	11.5	8.26	2.2	8.22	8.30	9.3	32,722	0.03%
2019/09/17	29	8.43	29.8	8.38	8.40	-0.8	32,246	0.00%
2019/09/16	10	8.55	102	8.55	8.39	-92	31,981	-0.29%	大賣/
2019/09/12	61	8.92	116	8.88	8.96	-55	31,398	-0.18%	大賣/
2019/09/11	170	9.07	640	9.25	8.92	-470	30,820	-1.52%	大買/大賣/鉅額交易
2019/09/10	353	9.56	720	9.58	9.22	-367	29,645	-1.24%	大買/大賣/鉅額交易
2019/09/09	145	9.91	35	9.84	9.65	110	28,748	0.38%	大買/鉅額交易
2019/09/06	129	9.88	105.8	9.87	10.00	23.2	27,468	0.08%	大買/大賣/
2019/09/05	240	9.98	145	9.97	9.72	95	25,580	0.37%	大買/大賣/
2019/09/04	94	9.25	214.7	9.47	9.69	-120.7	22,945	-0.53%	大賣/鉅額交易
2019/09/03	575	8.40	214	8.80	8.81	361	20,904	1.73%	大買/大賣/鉅額交易
2019/09/02	175	8.05	176	8.19	8.23	-1	19,431	-0.01%	大買/大賣/
2019/08/30	144	7.97	31	7.95	7.87	113	18,832	0.60%	大買/鉅額交易
2019/08/29	104	7.73	47	7.87	7.86	57	18,328	0.31%	大買/
2019/08/28	11	7.70	11	7.70	7.58	0	17,600	0.00%
2019/08/26	8	7.50	13	7.53	7.46	-5	17,538	-0.03%
2019/08/23	10	7.60	40	7.68	7.69	-30	18,326	-0.16%
2019/08/22	44	7.68	31	7.62	7.60	13	18,449	0.07%
2019/08/21	33	7.67	10	7.67	7.72	23	17,902	0.13%
2019/08/20	151	7.75	56	7.73	7.57	95	17,571	0.54%	大買/
2019/08/19	76	7.44	105	7.50	7.72	-29	16,791	-0.17%	大賣/
2019/08/16	35	7.18	37	7.18	7.10	-2	14,903	-0.01%
2019/08/15	21	6.92	10	7.01	7.10	11	14,343	0.08%
2019/08/14	0	0.00	2	6.82	6.83	-2	13,832	-0.01%
2019/08/13	0	0.00	100	6.67	6.70	-100	13,828	-0.72%
2019/08/08	100	6.75	0	0.00	6.69	100	13,849	0.72%
2019/08/06	3	6.30	0	0.00	6.63	3	14,004	0.02%
2019/08/02	0	0.00	18	6.66	6.63	-18	14,657	-0.12%
2019/08/01	22	6.80	0	0.00	6.75	22	14,658	0.15%
2019/07/31	10	6.84	5	6.84	6.86	5	14,617	0.03%
2019/07/29	2.5	7.04	0	0.00	7.03	2.5	14,528	0.02%
2019/07/26	0	0.00	5	7.10	7.10	-5	14,542	-0.03%
2019/07/25	10	7.11	0	0.00	7.13	10	14,528	0.07%
2019/07/24	1	7.12	0	0.00	7.08	1	14,457	0.01%
2019/07/23	27	7.12	35	7.22	7.04	-8	14,389	-0.06%
2019/07/22	7	7.12	73	7.02	7.04	-66	13,940	-0.47%
2019/07/19	0.6	6.82	0	0.00	6.85	0.6	13,698	0.00%
2019/07/18	30	6.89	15	6.89	6.88	15	13,952	0.11%
2019/07/17	1	6.94	2	6.92	6.94	-1	14,368	-0.01%
2019/07/16	0	0.00	3	6.92	6.95	-3	15,730	-0.02%
2019/07/15	0	0.00	5.1	6.91	6.92	-5.1	16,368	-0.03%
2019/07/12	0	0.00	18	6.96	6.95	-18	18,047	-0.10%
2019/07/11	17	7.03	0	0.00	6.97	17	19,094	0.09%
2019/07/10	100	7.12	130	7.08	7.08	-30	19,206	-0.16%	大賣/
2019/07/09	5	7.03	0	0.00	7.03	5	19,565	0.03%
2019/07/08	0	0.00	12	7.01	7.04	-12	19,928	-0.06%
2019/07/05	0	0.00	9	7.04	7.02	-9	20,146	-0.04%
2019/07/04	0	0.00	41	7.03	7.03	-41	20,373	-0.20%
2019/07/03	65	7.07	8	7.00	7.00	57	20,329	0.28%
2019/07/02	127	7.03	0	0.00	7.00	127	20,404	0.62%	大買/鉅額交易
2019/07/01	50	6.95	46	6.93	6.95	4	20,362	0.02%
2019/06/28	4	6.87	1	6.88	6.87	3	20,419	0.01%
2019/06/26	6	6.92	6	6.91	6.92	0	20,671	0.00%
2019/06/25	6	6.95	0	0.00	6.93	6	21,655	0.03%
2019/06/24	9	6.99	90	7.01	7.05	-81	21,820	-0.37%
2019/06/21	18	7.15	6.5	7.19	7.06	11.5	21,842	0.05%
2019/06/20	136	7.11	43	7.13	7.18	93	21,705	0.43%	大買/
2019/06/19	0	0.00	7	7.08	7.07	-7	21,473	-0.03%
2019/06/18	0	0.00	48	7.10	7.03	-48	21,533	-0.22%
2019/06/13	5.1	7.05	0	0.00	7.02	5.1	21,570	0.02%
2019/06/12	217	7.17	292	7.28	7.01	-75	21,678	-0.35%	大買/大賣/
2019/06/11	91	6.93	6	6.95	6.96	85	21,761	0.39%
2019/06/10	5	6.85	7	6.89	6.87	-2	21,605	-0.01%
2019/06/06	17	6.90	28	6.96	6.86	-11	21,592	-0.05%
2019/06/05	122	7.04	92	6.99	6.84	30	21,296	0.14%	大買/
2019/06/04	4	6.98	7.5	6.99	6.94	-3.5	21,093	-0.02%
2019/06/03	43	6.94	39	6.89	6.86	4	20,833	0.02%
2019/05/31	20	6.90	11	6.85	6.92	9	20,711	0.04%
2019/05/30	159	7.05	110	7.03	6.86	49	20,533	0.24%	大買/大賣/
2019/05/29	48	6.80	0	0.00	6.96	48	19,409	0.25%
2019/05/28	6	6.38	7	6.33	6.33	-1	18,877	-0.01%
2019/05/27	2	6.33	0	0.00	6.33	2	18,950	0.01%
2019/05/24	0	0.00	20	6.33	6.32	-20	19,239	-0.10%
2019/05/23	0	0.00	10	6.31	6.31	-10	19,263	-0.05%
2019/05/22	29	6.46	5	6.52	6.42	24	19,249	0.12%
2019/05/21	11	6.31	26	6.30	6.41	-15	19,228	-0.08%
2019/05/20	40	6.35	15	6.50	6.25	25	19,209	0.13%
2019/05/17	0	0.00	29	6.56	6.52	-29	18,855	-0.15%
2019/05/16	40	6.73	21	6.66	6.63	19	18,867	0.10%
2019/05/15	6	6.70	0	0.00	6.69	6	18,899	0.03%
2019/05/14	0	0.00	135	6.63	6.63	-135	18,856	-0.72%	大賣/鉅額交易
2019/05/13	138	6.73	13	6.73	6.66	125	18,766	0.67%	大買/鉅額交易
2019/05/10	79	6.79	62	6.82	6.92	17	18,558	0.09%
2019/05/09	3	6.60	5	6.60	6.53	-2	18,037	-0.01%
2019/05/08	42	6.77	150	6.76	6.79	-108	17,957	-0.60%	大賣/鉅額交易
2019/05/07	0	0.00	4	6.91	6.87	-4	17,971	-0.02%
2019/05/06	0	0.00	2	6.85	6.76	-2	18,274	-0.01%
2019/04/30	10	7.04	3	7.04	7.04	7	18,308	0.04%
2019/04/29	13	7.00	4	7.03	6.99	9	18,655	0.05%
2019/04/26	12	7.13	4	7.21	7.10	8	19,044	0.04%
2019/04/24	0	0.00	9	7.30	7.29	-9	18,792	-0.05%
2019/04/23	15	7.34	23	7.33	7.41	-8	18,679	-0.04%
2019/04/22	44	7.63	24	7.62	7.46	20	18,260	0.11%
2019/04/19	21	7.91	32	7.91	8.11	-11	16,940	-0.06%
2019/04/18	149	7.90	99	8.00	7.70	50	16,521	0.30%	大買/
2019/04/17	15	7.70	34	7.98	8.03	-19	14,921	-0.13%
2019/04/16	4.3	7.42	0	0.00	7.30	4.3	13,886	0.03%
2019/04/15	14	7.49	20	7.46	7.39	-6	13,914	-0.04%
2019/04/12	0	0.00	26	7.31	7.37	-26	13,752	-0.19%
2019/04/11	0	0.00	4	7.24	7.16	-4	13,686	-0.03%
2019/04/10	5	7.10	3	7.27	7.23	2	13,578	0.01%
2019/04/09	2	7.10	1	7.09	7.07	1	13,346	0.01%
2019/04/08	10	7.10	3	7.10	7.06	7	13,437	0.05%
2019/04/03	5	7.02	12.8	7.05	7.01	-7.8	13,553	-0.06%
2019/04/02	0	0.00	5	7.00	6.98	-5	13,723	-0.04%
2019/04/01	10	7.12	0	6.98	7.00	10	13,659	0.07%
2019/03/29	51	7.09	1.8	7.07	7.04	49.2	13,605	0.36%
2019/03/28	52	7.48	65	7.48	7.11	-13	13,516	-0.10%
2019/03/27	5	6.78	5	6.85	7.02	0	12,654	0.00%
2019/03/26	56	6.72	26	6.76	6.79	30	12,712	0.24%
2019/03/25	0	0.00	75	6.72	6.68	-75	12,679	-0.59%
2019/03/21	5	6.85	0	0.00	6.83	5	12,754	0.04%
2019/03/20	0	0.00	10	6.88	6.85	-10	12,786	-0.08%
2019/03/19	7	6.88	1	6.94	6.85	6	12,949	0.05%
2019/03/18	1	7.03	0	0.00	6.93	1	12,832	0.01%
2019/03/15	7	6.97	8	7.06	6.93	-1	12,708	-0.01%
2019/03/14	12	7.08	28	7.11	7.05	-16	12,589	-0.13%
2019/03/13	0	0.00	2	6.70	6.65	-2	12,001	-0.02%
2019/03/12	0	0.00	3	6.69	6.66	-3	12,281	-0.02%
2019/03/08	5	6.57	0	0.00	6.57	5	12,801	0.04%
2019/03/06	0	0.00	10	6.70	6.68	-10	14,483	-0.07%
2019/03/05	5	6.72	0	0.00	6.69	5	14,841	0.03%
2019/03/04	0	0.00	6	6.70	6.71	-6	14,922	-0.04%
2019/02/27	8	6.73	1	6.73	6.71	7	15,085	0.05%
2019/02/26	6	6.82	1	6.82	6.78	5	15,211	0.03%
2019/02/25	6.3	6.71	9	6.82	6.90	-2.7	15,425	-0.02%
2019/02/22	7	6.67	12.3	6.69	6.66	-5.3	15,664	-0.03%
2019/02/21	10	6.73	13	6.70	6.71	-3	15,856	-0.02%
2019/02/20	10	6.80	6	6.74	6.72	4	16,208	0.02%
2019/02/19	0	0.00	1	6.72	6.77	-1	17,704	-0.01%
2019/02/15	2	6.71	20	6.66	6.66	-18	20,582	-0.09%
2019/02/14	10	6.85	0	0.00	6.81	10	20,606	0.05%
2019/02/13	3	6.90	0.5	6.80	6.84	2.5	20,588	0.01%
2019/01/30	0	0.00	6	6.83	6.83	-6	20,995	-0.03%
2019/01/29	6	6.86	6.2	6.85	6.87	-0.2	21,345	0.00%
2019/01/28	11	6.98	0	0.00	6.96	11	21,364	0.05%
2019/01/25	52	7.06	1	7.03	6.99	51	21,605	0.24%
2019/01/24	9	7.08	0.6	7.01	7.02	8.4	21,668	0.04%
2019/01/23	5	7.06	5	7.16	7.05	0	21,952	0.00%
2019/01/22	44	7.13	6	7.05	7.04	38	21,948	0.17%
2019/01/21	76	7.30	30	7.30	7.19	46	22,084	0.21%
2019/01/18	5	7.14	12	7.21	7.17	-7	22,004	-0.03%
2019/01/17	0	0.00	60	6.96	6.94	-60	21,705	-0.28%
2019/01/16	0	0.00	0.3	6.91	6.94	-0.3	21,756	0.00%
2019/01/15	82	6.97	0	0.00	6.92	82	21,744	0.38%
2019/01/14	0	0.00	0.1	6.80	6.82	-0.1	21,716	0.00%
2019/01/10	2	7.12	34	7.02	6.98	-32	21,986	-0.15%
2019/01/09	0	0.00	12	7.00	6.95	-12	21,969	-0.05%
2019/01/07	0	0.00	2	7.01	6.94	-2	22,477	-0.01%
2019/01/04	5	6.90	5	6.71	6.90	0	22,785	0.00%
2019/01/03	5	6.94	8	6.86	6.87	-3	23,285	-0.01%
2019/01/02	2	6.86	0	0.00	6.76	2	23,463	0.01%
2018/12/28	0	0.00	2	6.70	6.70	-2	23,582	-0.01%
2018/12/27	1	6.76	12	6.75	6.66	-11	24,038	-0.05%
2018/12/26	12	6.59	1	6.55	6.60	11	24,159	0.05%
2018/12/25	10	6.40	5	6.28	6.35	5	24,124	0.02%
2018/12/24	4	6.69	1	6.70	6.66	3	24,005	0.01%
2018/12/21	0	0.00	3	6.72	6.75	-3	24,456	-0.01%
2018/12/20	1	6.67	0	0.00	6.70	1	24,655	0.00%
2018/12/19	0	0.00	45	6.87	6.83	-45	24,936	-0.18%
2018/12/18	0	0.00	8	6.77	6.73	-8	26,082	-0.03%
2018/12/14	5	6.80	0	0.00	6.78	5	27,620	0.02%
2018/12/13	2	7.00	8	6.93	6.88	-6	27,932	-0.02%
2018/12/12	3	6.91	0	0.00	6.92	3	28,250	0.01%
2018/12/11	0	0.00	7	6.77	6.77	-7	28,265	-0.02%
2018/12/10	0	0.00	31	6.73	6.74	-31	28,495	-0.11%
2018/12/07	1	6.89	4	6.80	6.90	-3	28,541	-0.01%
2018/12/06	31	6.71	5	6.58	6.70	26	28,621	0.09%
2018/12/05	1	7.07	3	6.95	6.96	-2	28,581	-0.01%
2018/12/04	32	7.10	0	0.00	7.08	32	28,553	0.11%
2018/12/03	5	7.13	4	7.09	7.08	1	28,588	0.00%
2018/11/30	18	7.18	11	7.04	6.95	7	28,491	0.02%
2018/11/29	2	7.43	14	7.24	7.17	-12	27,998	-0.04%
2018/11/28	2	7.00	1	7.01	7.01	1	27,228	0.00%
2018/11/27	6	6.80	0	0.00	6.83	6	27,335	0.02%
2018/11/23	0	0.00	29	6.69	6.68	-29	27,567	-0.11%
2018/11/22	0	0.00	2	6.96	6.75	-2	27,595	-0.01%
2018/11/20	0	0.00	12	6.82	6.88	-12	27,579	-0.04%
2018/11/19	44	6.93	155	6.90	6.96	-111	27,684	-0.40%	大賣/鉅額交易
2018/11/16	286	7.15	52	7.30	6.90	234	27,684	0.85%	大買/鉅額交易
2018/11/15	139	6.51	158	6.60	6.82	-19	27,041	-0.07%	大買/大賣/
2018/11/14	0	0.00	1	6.20	6.20	-1	24,724	0.00%
2018/11/13	0	0.00	30	5.52	5.64	-30	24,853	-0.12%
2018/11/08	30	6.02	0	0.00	5.83	30	27,843	0.11%
2018/11/07	0	0.00	1	5.81	5.81	-1	28,335	0.00%
2018/11/06	56	5.75	6	5.79	5.76	50	29,219	0.17%
2018/11/05	1	5.61	0	0.00	5.63	1	29,405	0.00%
2018/11/02	3	5.82	8	5.73	5.71	-5	29,539	-0.02%
2018/11/01	7	5.82	8	5.74	5.74	-1	29,606	0.00%
2018/10/31	1	5.56	0	0.00	5.51	1	29,549	0.00%
2018/10/30	0	0.00	1	5.20	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	9	5.20	5.19	-9	29,826	-0.03%
2018/10/26	17	5.18	3	5.26	5.09	14	30,255	0.05%
2018/10/25	2	5.50	5	5.43	5.39	-3	30,320	-0.01%
2018/10/24	0	0.00	3	5.65	5.70	-3	30,371	-0.01%
2018/10/23	0	0.00	12	5.65	5.64	-12	30,592	-0.04%
2018/10/22	1	5.82	3	5.80	5.79	-2	30,968	-0.01%
2018/10/19	10	5.65	0	0.00	5.77	10	31,360	0.03%
2018/10/18	0	0.00	5	5.84	5.84	-5	32,087	-0.02%
2018/10/17	0	0.00	4	5.78	5.84	-4	33,677	-0.01%
2018/10/16	8	5.80	4	5.89	5.77	4	34,542	0.01%
2018/10/15	2	5.66	4	5.69	5.66	-2	35,132	-0.01%
2018/10/12	11	5.58	1	5.62	5.70	10	35,808	0.03%
2018/10/11	17	5.49	17	5.63	5.49	0	36,007	0.00%
2018/10/09	22	6.18	29	6.21	6.10	-7	35,747	-0.02%
2018/10/08	38	6.11	10	6.12	6.14	28	36,019	0.08%
2018/10/05	35	6.20	33	6.36	6.22	2	36,787	0.01%
2018/10/04	0	0.00	16	6.52	6.51	-16	37,312	-0.04%
2018/10/03	1	6.68	0	0.00	6.60	1	39,465	0.00%
2018/10/02	4	6.83	0	0.00	6.80	4	41,318	0.01%
2018/09/28	2	6.82	3	6.90	6.82	-1	42,860	0.00%
2018/09/27	26	6.98	25	7.03	6.81	1	43,595	0.00%
2018/09/26	0.3	6.92	20	7.01	6.92	-19.7	45,306	-0.04%
2018/09/25	45	7.03	24	6.98	6.96	21	46,217	0.05%
2018/09/21	12	6.65	55	6.62	6.84	-43	45,810	-0.09%
2018/09/20	109	6.23	108	6.26	6.22	1	45,621	0.00%	大買/大賣/
2018/09/19	0	0.00	3	6.37	6.34	-3	46,300	-0.01%
2018/09/18	24	6.40	18	6.42	6.30	6	47,846	0.01%
2018/09/17	13	6.68	0	0.00	6.65	13	51,292	0.03%
2018/09/14	0	0.00	8	6.77	6.81	-8	53,200	-0.02%
2018/09/13	0	0.00	8	6.61	6.55	-8	54,702	-0.01%
2018/09/12	30	6.62	22	6.59	6.55	8	56,667	0.01%
2018/09/11	27	6.78	47	6.56	6.78	-20	58,683	-0.03%
2018/09/10	24	6.61	17	6.58	6.40	7	59,832	0.01%
2018/09/07	45	6.91	49	6.93	6.73	-4	61,035	-0.01%
2018/09/06	27	7.09	8	7.18	7.02	19	64,019	0.03%
2018/09/05	7	7.14	4	7.18	7.16	3	67,257	0.00%
2018/09/04	32	7.14	56	7.16	7.17	-24	69,287	-0.03%
2018/09/03	40	7.12	37	7.20	7.00	3	72,033	0.00%
2018/08/31	0	0.00	4	7.30	7.27	-4	75,069	-0.01%
2018/08/29	20	7.21	14	7.20	7.28	6	84,391	0.01%
2018/08/28	15	7.35	20	7.40	7.21	-5	87,554	-0.01%
2018/08/27	0	0.00	2	7.21	7.21	-2	90,099	0.00%
2018/08/23	2	7.16	3	7.20	7.15	-1	96,047	0.00%
2018/08/22	26	7.34	25	7.23	7.29	1	98,571	0.00%
2018/08/21	4	7.25	5	7.20	7.17	-1	98,950	0.00%
2018/08/20	37	7.26	29	7.27	7.22	8	101,854	0.01%
2018/08/17	31	7.68	16	7.73	7.41	15	102,207	0.01%
2018/08/16	34	7.58	97	7.48	7.49	-63	101,771	-0.06%
2018/08/15	10	7.04	10	6.90	7.08	0	102,641	0.00%
2018/08/14	28	7.06	7	6.93	6.98	21	106,189	0.02%
2018/08/13	10	6.87	40	6.80	6.90	-30	106,280	-0.03%
2018/08/10	14	7.38	12	7.50	7.24	2	106,121	0.00%
2018/08/09	17	7.67	12	7.69	7.61	5	107,639	0.00%
2018/08/08	5	7.77	46	7.81	7.68	-41	110,604	-0.04%
2018/08/07	55	7.70	8	7.68	7.69	47	110,655	0.04%
2018/08/06	21	7.79	0	0.00	7.79	21	110,978	0.02%
2018/08/03	51	7.84	1	7.85	7.86	50	112,625	0.04%
2018/08/02	20	7.86	0	0.00	7.84	20	113,540	0.02%
2018/08/01	12	8.08	17	8.12	8.09	-5	113,511	0.00%
2018/07/31	2	8.01	5	7.97	7.96	-3	114,062	0.00%
2018/07/30	27	8.06	10	8.16	7.97	17	114,498	0.01%
2018/07/27	0	0.00	16	8.12	8.12	-16	116,034	-0.01%
2018/07/26	0	0.00	5	8.07	8.07	-5	116,424	0.00%
2018/07/25	43	8.27	39	8.17	8.14	4	115,940	0.00%
2018/07/24	25	8.33	46	8.19	8.47	-21	115,067	-0.02%
2018/07/23	38.3	7.63	22	7.68	7.85	16.3	113,394	0.01%
2018/07/20	12	7.85	3	8.03	7.62	9	112,467	0.01%
2018/07/19	14	8.14	90	8.24	8.12	-76	111,836	-0.07%
2018/07/18	5	8.09	99	8.34	8.06	-94	111,113	-0.08%
2018/07/17	15	8.41	18	8.27	8.21	-3	110,697	0.00%
2018/07/16	7	8.56	48	8.59	8.39	-41	110,294	-0.04%
2018/07/13	56	8.53	24	8.49	8.51	32	109,747	0.03%
2018/07/12	50	8.39	98	8.33	8.31	-48	109,057	-0.04%
2018/07/11	321	8.63	256	8.57	8.33	65	109,444	0.06%	大買/大賣/
2018/07/10	110	8.41	109	8.54	8.64	1	109,008	0.00%	大買/大賣/
2018/07/09	6	8.01	18	8.07	8.01	-12	109,752	-0.01%
2018/07/06	50	8.12	49	8.10	8.04	1	111,111	0.00%
2018/07/05	33	8.48	20	8.53	8.20	13	110,497	0.01%
2018/07/04	124	8.74	91	8.39	8.62	33	109,875	0.03%	大買/
2018/07/03	69	8.74	90.5	8.78	8.45	-21.5	107,921	-0.02%
2018/07/02	109	8.61	71	8.66	8.50	38	106,591	0.04%	大買/
2018/06/29	21	8.93	26	8.99	9.00	-5	105,593	0.00%
2018/06/28	50	8.92	99	9.00	8.90	-49	104,662	-0.05%
2018/06/27	471	9.07	530	9.08	8.80	-59	103,354	-0.06%	大買/大賣/
2018/06/26	266.5	9.16	131	9.19	9.09	135.5	101,382	0.13%	大買/大賣/鉅額交易
2018/06/25	56.6	9.34	96	9.54	8.93	-39.4	97,528	-0.04%
2018/06/22	119	10.17	42	10.21	9.92	77	95,400	0.08%	大買/
2018/06/21	112	11.18	108.6	11.25	10.90	3.4	93,616	0.00%	大買/大賣/
2018/06/20	99	10.79	88	10.80	10.70	11	91,651	0.01%
2018/06/19	52	11.42	29	11.30	11.50	23	89,571	0.03%
2018/06/15	74	11.52	11	11.45	11.40	63	88,428	0.07%
2018/06/14	91	11.51	96	11.43	11.10	-5	86,932	-0.01%
2018/06/13	266	11.89	260	11.85	11.35	6	83,587	0.01%	大買/大賣/
2018/06/12	124.5	13.06	84	12.97	12.60	40.5	80,157	0.05%	大買/
2018/06/11	253.4	13.25	171.1	13.24	13.40	82.2	78,048	0.11%	大買/大賣/
2018/06/08	65.5	12.52	29	12.47	12.50	36.5	75,086	0.05%
2018/06/07	341	13.61	263	13.44	13.10	78	71,631	0.11%	大買/大賣/
2018/06/06	137	12.78	165	12.82	13.00	-28	65,023	-0.04%	大買/大賣/
2018/06/05	160	11.60	114.3	11.76	11.85	45.7	62,045	0.07%	大買/大賣/
2018/06/04	15	10.63	42	10.65	10.80	-27	58,718	-0.05%
2018/06/01	524	10.11	481	9.94	9.85	43	55,638	0.08%	大買/大賣/
2018/05/31	212	10.06	253.3	9.94	10.00	-41.3	52,802	-0.08%	大買/大賣/
2018/05/30	220	9.53	246	9.48	9.32	-26	49,300	-0.05%	大買/大賣/
2018/05/29	48	9.11	39	9.06	9.10	9	46,383	0.02%
2018/05/28	100	9.16	90	9.25	9.38	10	45,099	0.02%
2018/05/25	107	8.68	98	8.70	8.54	9	41,958	0.02%	大買/
2018/05/24	75	8.97	104	8.99	8.90	-29	41,092	-0.07%	大賣/
2018/05/23	157	8.89	187	8.99	8.96	-30	40,152	-0.07%	大買/大賣/
2018/05/22	341	9.27	398	9.05	9.16	-57	38,191	-0.15%	大買/大賣/
2018/05/21	164	8.27	50	8.69	8.75	114	34,174	0.33%	大買/鉅額交易
2018/05/18	68	7.97	62	8.01	7.96	6	33,412	0.02%
2018/05/17	46	7.82	74	8.01	8.32	-28	32,608	-0.09%
2018/05/16	314	8.05	267.1	8.11	7.88	46.9	30,551	0.15%	大買/大賣/
2018/05/15	13	8.52	6	8.52	8.52	7	27,476	0.03%
2018/05/14	14	7.58	18	7.63	7.75	-4	27,372	-0.01%
2018/05/11	244	6.71	228.7	6.82	7.05	15.3	26,825	0.06%	大買/大賣/
2018/05/10	7	6.54	28	6.57	6.41	-21	24,969	-0.08%
2018/05/09	22	6.20	7	6.28	6.27	15	23,715	0.06%
2018/05/08	55	6.55	22	6.59	6.27	33	23,396	0.14%
2018/05/07	13	6.07	32	6.22	6.12	-19	22,926	-0.08%
2018/05/04	91	6.59	88	6.74	6.24	3	22,565	0.01%
2018/05/03	6	6.36	11	6.52	6.57	-5	21,491	-0.02%
2018/05/02	1	5.97	2	5.97	5.98	-1	22,507	0.00%
2018/04/25	11	6.01	1	6.07	6.09	10	25,393	0.04%
2018/04/23	8	6.07	3.7	6.04	5.88	4.3	25,194	0.02%
2018/04/20	0	0.00	1	6.35	6.24	-1	24,819	0.00%
2018/04/19	1	6.38	5	6.60	6.31	-4	24,694	-0.02%
2018/04/18	32	6.53	11	6.40	6.61	21	24,486	0.09%
2018/04/17	31	6.57	38	6.47	6.39	-7	24,141	-0.03%
2018/04/16	26	6.67	20	6.77	6.87	6	22,713	0.03%
2018/04/13	17	6.16	30	6.23	6.25	-13	20,716	-0.06%
2018/04/12	19	5.55	87.5	5.72	5.74	-68.5	17,921	-0.38%
2018/04/10	0	0.00	10	4.81	4.75	-10	15,435	-0.06%
2018/03/27	1	4.59	0	0.00	4.57	1	14,677	0.01%
2018/03/22	10	4.78	27	4.75	4.69	-17	14,663	-0.12%
2018/03/21	27	4.78	0	0.00	4.73	27	14,411	0.19%
2018/03/19	0	0.00	1	4.63	4.61	-1	13,978	-0.01%
2018/03/14	0	0.00	100	4.57	4.61	-100	13,849	-0.72%
2018/03/12	0	0.00	1	4.62	4.61	-1	13,970	-0.01%
2018/03/09	0	0.00	4	4.62	4.65	-4	13,914	-0.03%
2018/03/05	0	0.00	2	4.46	4.44	-2	13,444	-0.01%
2018/03/01	0	0.00	5	4.43	4.45	-5	13,467	-0.04%
2018/02/23	3	4.52	0	0.00	4.50	3	13,487	0.02%
2018/02/22	0	0.00	3	4.54	4.46	-3	13,438	-0.02%
2018/02/21	3	4.37	0	0.00	4.51	3	13,267	0.02%
2018/02/12	0	0.00	2	4.24	4.29	-2	13,156	-0.02%
2018/02/07	4	4.30	0	0.00	4.29	4	12,973	0.03%
2018/02/06	0	0.00	11	4.32	4.24	-11	12,824	-0.09%
2018/02/05	0	0.00	8	4.63	4.58	-8	12,778	-0.06%
2018/02/02	0	0.00	0.6	4.76	4.77	-0.6	12,612	0.00%
2018/01/31	4	4.87	0	0.00	4.86	4	12,467	0.03%
2018/01/30	0	0.00	3	4.80	4.83	-3	12,146	-0.02%
2018/01/29	0	0.00	1	5.07	5.06	-1	11,710	-0.01%
2018/01/26	10	5.02	32	5.01	5.10	-22	11,333	-0.19%
2018/01/25	113	5.31	33	5.28	4.94	80	10,491	0.76%	大買/
2018/01/24	33	5.22	36	5.24	5.30	-3	8,582	-0.03%
2018/01/23	65.2	4.69	0	0.00	4.82	65.2	7,121	0.92%
2018/01/22	2	4.41	0	0.00	4.40	2	5,719	0.03%
2018/01/17	4	4.40	7	4.45	4.44	-3	5,958	-0.05%
2018/01/15	0	0.00	8	4.32	4.31	-8	6,069	-0.13%
2018/01/05	5	4.36	0	0.00	4.37	5	6,800	0.07%
2018/01/04	19	4.43	16	4.42	4.42	3	7,130	0.04%