• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    11,672張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.552022.8123.35-1922,253-0.09%
2025/01/21422.45122.4022.40322,0970.01%
2025/01/20822.83822.6522.65022,0690.00%
2025/01/17422.36122.4022.40322,0040.01%
2025/01/16322.52422.6822.45-121,9870.00%
2025/01/15322.37322.1522.35021,8780.00%
2025/01/14321.97622.2222.30-321,924-0.01%
2025/01/13321.60521.5521.65-221,892-0.01%
2025/01/101422.13222.5522.701221,7310.06%
2025/01/0911.222.79822.4022.103.221,5400.01%
2025/01/08423.15223.1023.20221,3120.01%
2025/01/071024.08724.0123.70321,0280.01%
2025/01/06824.02124.0023.95720,7780.03%
2025/01/03423.76623.6923.75-220,609-0.01%
2025/01/021224.45624.8324.10620,3190.03%
2024/12/311125.63325.5525.45819,8580.04%
2024/12/30925.66825.5825.40119,3450.01%
2024/12/275526.0417.226.1626.1037.818,9660.20%
2024/12/2687.127.6380.127.4626.90718,2350.04%
2024/12/2510726.59115.226.5227.35-8.216,364-0.05% 大買/大賣/
2024/12/2433.225.4027.325.4225.205.914,7410.04%
2024/12/23233.225.97259.226.0526.25-2613,784-0.19% 大買/大賣/
2024/12/207624.964225.0225.203411,0190.31%
2024/12/1900.0018.122.9222.95-18.18,419-0.21%
2024/12/180.120.7500.0020.900.18,1100.00%
2024/12/1600.00121.3520.95-18,012-0.01%
2024/12/13821.662221.6921.30-148,042-0.17%
2024/12/122821.83721.7921.70217,9350.26%
2024/12/110.220.7000.0020.800.27,7480.00%
2024/12/1000.00220.8320.90-27,686-0.03%
2024/12/09520.781.820.4820.453.27,6400.04%
2024/12/06121.801321.5221.50-127,497-0.16%
2024/12/05521.701521.8222.00-107,418-0.13%
2024/12/04221.4000.0021.6027,2700.03%
2024/12/0300.00621.7821.50-67,216-0.08%
2024/12/021821.981121.8521.5577,0780.10%
2024/11/292721.901821.6521.7596,9320.13%
2024/11/284822.591021.8821.35386,6930.57%
2024/11/271422.9156.123.4023.20-42.15,629-0.75%
2024/11/26822.16122.3022.2574,8370.14%
2024/11/25222.481022.2522.05-84,733-0.17%
2024/11/22221.852422.0821.75-224,562-0.48%
2024/11/212821.71521.8021.50234,4150.52%
2024/11/20321.952721.5921.65-244,252-0.56%
2024/11/1919.221.091521.0221.354.23,8010.11%
2024/11/18720.311220.2220.15-53,521-0.14%
2024/11/152320.08320.3820.20203,4650.58%
2024/11/14420.041420.1819.65-103,387-0.30%
2024/11/13519.24619.3919.20-13,224-0.03%
2024/11/121018.9446.619.3019.05-36.63,195-1.15%
2024/11/11220.18520.4720.30-33,052-0.10%
2024/11/081820.37120.2019.95172,9640.57%
2024/11/07320.5214120.2620.80-1382,807-4.92% 大賣/鉅額交易
2024/11/06119.600.119.6019.600.92,5630.03%
2024/11/055019.6100.0019.65502,5871.93%
2024/11/045519.7500.0019.45552,6242.10%
2024/11/0100.00319.4019.85-32,695-0.11%
2024/10/30219.151219.6419.10-102,658-0.38%
2024/10/29619.32519.5919.3512,6350.04%
2024/10/281219.5200.0019.50122,6130.46%
2024/10/25319.78120.0019.8522,5880.08%
2024/10/24119.40119.7019.7002,5530.00%
2024/10/23119.4500.0019.4512,5450.04%
2024/10/22619.8800.0019.8562,5120.24%
2024/10/21620.1600.0020.0562,5190.24%
2024/10/18419.431019.4419.75-62,448-0.25%
2024/10/17719.39119.4019.2562,3420.26%
2024/10/16218.9000.0018.9022,3650.08%
2024/10/1400.00219.1019.25-22,763-0.07%
2024/10/111518.62118.9018.85142,7650.51%
2024/10/091.118.4900.0018.451.12,7880.04%
2024/10/081.218.63318.7018.70-1.82,799-0.06%
2024/10/0700.00319.0019.05-32,848-0.11%
2024/10/042.118.9000.0018.802.12,8900.07%
2024/10/01119.1000.0019.2512,9380.03%
2024/09/30119.25219.2519.35-12,997-0.03%
2024/09/27319.28319.3519.3003,2450.00%
2024/09/26519.2600.0019.1553,2870.15%
2024/09/25219.5800.0019.5023,2760.06%
2024/09/24519.5500.0019.4053,2570.15%
2024/09/23719.701919.6719.60-123,246-0.37%
2024/09/20119.8500.0019.3013,2070.03%
2024/09/191019.4000.0019.60103,1300.32%
2024/09/18119.2500.0019.2013,1040.03%
2024/09/16719.51619.6819.4513,0910.03%
2024/09/13219.234519.3019.35-433,006-1.43%
2024/09/12418.940.518.8518.903.52,9500.12%
2024/09/11718.96218.9818.8552,9410.17%
2024/09/103.118.7400.0018.553.12,9290.11%
2024/09/09318.27718.5418.80-42,921-0.14%
2024/09/06218.08218.3818.4502,9150.00%
2024/09/05318.13118.6018.3522,9210.07%
2024/09/04418.30818.2718.20-42,926-0.14%
2024/09/035.518.52118.7518.404.52,8890.16%
2024/08/30419.03119.1518.9032,8770.10%
2024/08/29518.90418.9418.9012,8840.03%
2024/08/28918.8000.0018.8092,8790.31%
2024/08/27218.60318.8318.75-12,894-0.03%
2024/08/261218.70218.8018.65102,9230.34%
2024/08/23118.15518.4018.40-42,971-0.13%
2024/08/2200.00718.3618.25-73,064-0.23%
2024/08/21418.00317.9818.0013,0560.03%
2024/08/1900.00817.9218.00-83,083-0.26%
2024/08/1600.00117.6017.45-13,101-0.03%
2024/08/1500.000.317.1017.25-0.33,106-0.01%
2024/08/14217.280.117.3017.201.93,1170.06%
2024/08/12217.2300.0017.1523,1570.06%
2024/08/0600.00515.6016.25-53,182-0.16%
2024/08/052216.75116.7516.45213,1330.67%
2024/08/02918.3400.0018.2593,0370.30%
2024/08/0100.00518.7518.80-53,033-0.16%
2024/07/31118.35418.3818.35-33,016-0.10%
2024/07/302317.91418.1118.30193,0270.63%
2024/07/29518.1800.0018.1053,0110.17%
2024/07/26417.96218.2518.2523,0050.07%
2024/07/23318.73118.9518.5522,9970.07%
2024/07/22518.61118.5018.6542,9920.13%
2024/07/19619.1800.0019.1062,9470.20%
2024/07/18219.30519.6019.60-32,892-0.10%
2024/07/172019.55119.8019.55192,8370.67%
2024/07/161019.52719.3319.4532,8070.11%
2024/07/1529.519.901519.7819.8014.52,7590.53%
2024/07/1200.00419.2019.10-42,371-0.17%
2024/07/11119.15319.2519.10-22,353-0.08%
2024/07/10118.85119.1019.0002,3740.00%
2024/07/091018.90519.0418.8552,3760.21%
2024/07/0800.001.219.2119.10-1.22,360-0.05%
2024/07/0500.00519.2219.25-52,418-0.21%
2024/07/041518.88319.0218.85122,3740.51%
2024/07/03719.111419.2819.00-72,348-0.30%
2024/07/02218.58218.5518.4502,1210.00%
2024/06/28118.30118.2518.3002,0930.00%
2024/06/2700.00818.2518.15-82,089-0.38%
2024/06/26118.3000.0018.1012,0860.05%
2024/06/25318.0000.0018.2032,0940.14%
2024/06/24318.2300.0018.2032,0930.14%
2024/06/21418.25418.3418.4502,1190.00%
2024/06/19118.30418.2318.15-32,087-0.14%
2024/06/1800.00118.2518.15-12,089-0.05%
2024/06/1700.00118.2018.20-12,112-0.05%
2024/06/14217.7800.0017.9522,1110.09%
2024/06/130.117.7000.0017.800.12,1220.00%
2024/06/124.317.7200.0017.654.32,1240.20%
2024/06/11217.8800.0017.8522,1400.09%
2024/06/07217.8000.0017.9522,1680.09%
2024/06/06317.83118.0017.8022,1790.09%
2024/06/0500.00117.9517.85-12,187-0.05%
2024/06/04617.8000.0017.7062,2510.27%
2024/06/03717.8700.0017.9072,3320.30%
2024/05/31418.0400.0017.9542,3550.17%
2024/05/30318.17218.4318.0512,4050.04%
2024/05/2900.00418.5018.20-42,543-0.16%
2024/05/28518.821618.6818.85-112,520-0.44%
2024/05/2700.007.218.4318.45-7.22,457-0.29%
2024/05/2400.00918.4918.35-92,517-0.36%
2024/05/2300.00318.4018.20-32,545-0.12%
2024/05/22118.50318.6018.50-22,581-0.08%
2024/05/2000.00218.4018.30-22,658-0.08%
2024/05/1700.00518.2918.25-52,885-0.17%
2024/05/1600.00218.1318.15-22,919-0.07%
2024/05/15217.9000.0017.8522,9360.07%
2024/05/1400.00618.3018.25-62,987-0.20%
2024/05/0800.00418.0818.05-43,100-0.13%
2024/05/0700.00118.0017.90-13,101-0.03%
2024/05/03317.95218.1517.8513,1060.03%
2024/05/0200.001.817.9018.00-1.83,102-0.06%
2024/04/30117.851117.8517.90-103,122-0.32%
2024/04/29117.80117.8517.8503,2330.00%
2024/04/2400.001017.6517.75-103,258-0.31%
2024/04/2200.00417.6317.50-43,312-0.12%
2024/04/19217.00617.3817.20-43,292-0.12%
2024/04/18517.60117.5517.6043,2630.12%
2024/04/1700.001117.4617.50-113,279-0.34%
2024/04/16517.4800.0017.3053,2780.15%
2024/04/122017.8000.0018.10203,2460.62%
2024/04/1112.117.98118.2017.9011.13,2110.34%
2024/04/09518.3900.0018.3053,1570.16%
2024/03/28118.6500.0018.5513,2460.03%
2024/03/27018.60118.6018.60-13,246-0.03%
2024/03/26518.5400.0018.5053,2650.15%
2024/03/250.218.90118.9518.85-0.93,270-0.03%
2024/03/2200.00618.6118.70-63,321-0.18%
2024/03/21518.6000.0018.6553,3720.15%
2024/03/20218.4300.0018.4523,3890.06%
2024/03/19118.6500.0018.7013,4230.03%
2024/03/18118.5500.0018.8513,4960.03%
2024/03/15118.55118.6018.5503,5340.00%
2024/03/14318.4800.0018.5033,5750.08%
2024/03/13518.8100.0018.7053,6050.14%
2024/03/11518.8600.0018.9553,7040.13%
2024/03/08718.93418.9818.8533,9010.08%
2024/03/07819.38119.8019.2074,0050.17%
2024/03/06419.6600.0019.5044,0700.10%
2024/03/05119.5000.0019.7014,3470.02%
2024/03/0400.002019.6719.65-204,287-0.47%
2024/03/01419.1300.0019.1044,1190.10%
2024/02/2900.00219.3519.35-24,093-0.05%
2024/02/27619.34219.6819.1544,0820.10%
2024/02/263.619.48219.7319.401.64,0540.04%
2024/02/23619.48119.8019.3054,0300.12%
2024/02/2200.001419.7219.60-144,046-0.35%
2024/02/21319.63319.6519.6004,0360.00%
2024/02/202519.92719.8419.95183,9960.45%
2024/02/19219.50119.6019.4013,8150.03%
2024/02/1600.001019.4619.55-103,839-0.26%
2024/02/15819.431319.2519.40-53,810-0.13%
2024/02/05519.0400.0018.9553,7310.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章