光罩 (2338)-元大-永和券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.6	48.53	49.05	-1.6	841	-0.19%
2025/01/21	0.1	47.65	0	0.00	48.00	0.1	846	0.01%
2025/01/17	0	0.00	0.3	46.90	47.00	-0.3	895	-0.03%
2025/01/16	0.9	46.57	0	0.00	46.45	0.9	909	0.10%
2025/01/13	1.6	44.69	0	0.00	44.25	1.6	925	0.17%
2025/01/10	2	46.98	0	0.00	46.85	2	907	0.22%
2025/01/09	1	47.47	0	0.00	47.10	1	932	0.11%
2025/01/08	0.4	48.20	0	0.00	47.95	0.4	935	0.04%
2025/01/02	3	48.82	0	0.00	48.20	3	943	0.32%
2024/12/31	0.6	48.90	0	0.00	49.25	0.6	947	0.06%
2024/12/30	1	49.55	0	0.00	49.05	1	949	0.11%
2024/12/24	0	0.00	1	50.70	50.30	-1	988	-0.10%
2024/12/20	0.4	49.50	0	0.00	48.90	0.4	996	0.04%
2024/12/18	1	49.50	2	49.90	50.10	-1	1,005	-0.10%
2024/12/17	0.4	50.35	0	0.00	50.10	0.4	998	0.04%
2024/12/16	2.4	49.79	3	49.53	49.20	-0.6	975	-0.06%
2024/12/13	1.6	50.79	0	0.00	51.60	1.6	961	0.17%
2024/12/11	2	52.10	0	0.00	52.60	2	930	0.22%
2024/12/06	0.1	52.17	0	0.00	52.70	0.1	926	0.01%
2024/12/05	0.6	52.40	0	0.00	51.90	0.6	920	0.07%
2024/12/04	0.5	53.20	0	0.00	53.40	0.5	916	0.05%
2024/12/02	1.4	53.20	0	55.50	52.70	1.4	951	0.15%
2024/11/28	0.9	53.55	0	0.00	54.00	0.9	1,000	0.09%
2024/11/26	0	0.00	0.7	56.90	56.60	-0.7	1,003	-0.07%
2024/11/22	0	0.00	1	56.80	55.70	-1	1,011	-0.10%
2024/11/21	1.3	54.09	0	0.00	54.40	1.3	1,017	0.13%
2024/11/20	1.4	54.74	0	0.00	54.30	1.4	1,019	0.14%
2024/11/18	1	55.25	0	0.00	55.20	1	1,033	0.10%
2024/11/15	0	0.00	1	56.00	55.80	-1	1,032	-0.10%
2024/11/14	0.4	56.00	0	0.00	55.20	0.4	1,042	0.04%
2024/11/13	3	55.17	0	0.00	56.00	3	1,050	0.29%
2024/11/12	1.1	55.80	0	0.00	55.70	1.1	1,051	0.10%
2024/11/11	0.4	56.40	1	57.00	57.00	-0.6	1,049	-0.06%
2024/11/08	1	57.00	1	57.00	57.00	0	1,075	0.00%
2024/11/07	0	0.00	4.5	58.00	58.20	-4.5	1,089	-0.41%
2024/11/06	1.5	55.57	3	56.00	55.40	-1.5	1,109	-0.14%
2024/11/04	1	57.40	0	0.00	55.70	1	1,240	0.08%
2024/10/29	1	55.80	0	0.00	55.20	1	1,340	0.07%
2024/10/28	5.5	56.59	0	0.00	56.60	5.5	1,330	0.41%
2024/10/24	4	58.43	4	57.80	57.80	0	1,344	0.00%
2024/10/22	2	58.80	0	0.00	58.10	2	1,350	0.15%
2024/10/21	0	0.00	1	58.10	58.50	-1	1,395	-0.07%
2024/10/16	1	57.60	0	0.00	57.50	1	1,600	0.06%
2024/10/15	0	0.00	1	58.50	58.30	-1	1,643	-0.06%
2024/10/08	1.8	60.17	1	60.30	60.00	0.8	2,038	0.04%
2024/10/07	4	60.03	5	60.30	60.60	-1	2,072	-0.05%
2024/10/04	2	58.70	0	0.00	58.90	2	2,119	0.09%
2024/09/27	0	0.00	4.3	59.09	59.30	-4.3	2,327	-0.18%
2024/09/26	1	58.50	0	0.00	57.80	1	2,323	0.04%
2024/09/25	0	0.00	1	58.10	58.10	-1	2,352	-0.04%
2024/09/20	1	57.00	0	0.00	56.90	1	2,448	0.04%
2024/09/13	1	56.60	0	0.00	56.50	1	3,132	0.03%
2024/09/12	0	0.00	2	56.75	56.80	-2	3,141	-0.06%
2024/09/11	1.8	56.22	0	0.00	55.20	1.8	3,150	0.06%
2024/09/10	3	56.77	0	0.00	56.00	3	3,193	0.09%
2024/09/06	2	58.10	0	0.00	58.40	2	3,254	0.06%
2024/09/04	6.6	58.64	0	0.00	58.70	6.6	3,268	0.20%
2024/08/30	0	0.00	3.1	64.98	64.60	-3.1	3,260	-0.10%
2024/08/23	0	0.00	0.1	62.40	63.10	-0.1	3,293	0.00%
2024/08/22	0	63.40	0	0.00	63.50	0	3,397	0.00%
2024/08/21	1	63.60	7	63.10	63.20	-6	3,475	-0.17%
2024/08/20	0	63.90	0	64.50	63.80	0	3,472	0.00%
2024/08/16	0	63.60	1	63.70	63.00	-1	3,493	-0.03%
2024/08/14	0	63.30	0	63.90	63.10	0	3,562	0.00%
2024/08/13	0	63.30	0	0.00	63.00	0	3,600	0.00%
2024/08/12	1	62.90	2.8	63.36	63.20	-1.8	3,604	-0.05%
2024/08/09	0	0.00	2.5	61.54	61.40	-2.5	3,594	-0.07%
2024/08/08	5.3	59.79	11	60.02	60.20	-5.7	3,577	-0.16%
2024/08/07	2	63.10	5.5	63.04	63.20	-3.5	3,546	-0.10%
2024/08/06	8.8	59.47	11.3	61.46	60.80	-2.5	3,532	-0.07%
2024/08/05	5.5	63.22	0	0.00	62.80	5.5	3,513	0.16%
2024/08/02	3.9	70.15	0	0.00	69.70	3.9	3,676	0.11%
2024/08/01	1.5	72.53	0	0.00	72.30	1.5	3,819	0.04%
2024/07/31	0	0.00	1	71.10	71.20	-1	3,810	-0.03%
2024/07/29	0.5	71.28	0	0.00	70.50	0.5	3,793	0.01%
2024/07/26	1.5	70.00	1	72.00	72.70	0.5	3,769	0.01%
2024/07/23	0	73.80	0	0.00	73.10	0	3,750	0.00%
2024/07/22	4.5	74.08	0	0.00	73.20	4.5	3,732	0.12%
2024/07/19	5	76.60	0	0.00	76.10	5	3,687	0.14%
2024/07/18	2	78.40	2	79.40	79.60	0	3,614	0.00%
2024/07/17	4	80.73	0	83.15	81.10	4	3,555	0.11%
2024/07/16	1	83.68	5	82.54	81.90	-4	3,499	-0.11%
2024/07/15	1	81.52	1.1	81.94	81.60	-0.1	3,468	0.00%
2024/07/12	5	83.30	1	82.50	82.30	4	3,428	0.12%
2024/07/11	15.1	84.12	34	83.34	83.60	-18.9	3,353	-0.56%
2024/07/10	1	78.60	0	0.00	78.70	1	3,100	0.03%
2024/07/09	4	78.40	1	78.60	78.60	3	3,091	0.10%
2024/07/08	2	79.46	0	0.00	79.90	2	3,068	0.07%
2024/07/05	15	80.03	2	80.75	81.00	13	3,026	0.43%
2024/07/04	8.1	80.42	11	79.89	80.20	-2.9	2,994	-0.10%
2024/07/03	1	78.30	2.2	78.70	77.50	-1.2	2,956	-0.04%
2024/07/01	1	78.40	9	77.38	76.00	-8	2,917	-0.27%
2024/06/28	8	75.96	0	0.00	76.10	8	2,883	0.28%
2024/06/27	5.5	75.38	0	0.00	74.80	5.5	2,873	0.19%
2024/06/26	7	77.11	1	78.90	76.60	6	2,838	0.21%
2024/06/25	5	76.32	4	78.18	78.60	1	2,787	0.04%
2024/06/24	1.5	78.22	0	0.00	78.30	1.5	2,673	0.06%
2024/06/21	12	78.68	9	81.31	80.50	3	2,569	0.12%
2024/06/20	8	76.18	17	77.15	80.20	-9	2,283	-0.39%
2024/06/19	3	73.33	0	0.00	73.00	3	2,094	0.14%
2024/06/17	4	73.03	2	74.70	74.20	2	2,079	0.10%
2024/06/14	6	73.10	0	0.00	72.90	6	2,034	0.29%
2024/06/13	0	0.00	4	74.40	74.40	-4	1,999	-0.20%
2024/06/11	2	73.05	1.4	72.93	72.70	0.6	1,954	0.03%
2024/06/07	2	72.60	2	73.00	73.30	0	1,961	0.00%
2024/06/06	1	71.00	0	0.00	70.70	1	1,956	0.05%
2024/06/04	0	0.00	13	71.65	71.20	-13	1,974	-0.66%
2024/05/31	1	71.60	0	0.00	71.50	1	1,994	0.05%
2024/05/29	8	72.83	1	73.00	72.30	7	1,987	0.35%
2024/05/28	13	74.79	3	74.77	73.70	10	1,957	0.51%
2024/05/27	0	0.00	10	72.60	73.60	-10	1,846	-0.54%
2024/05/24	2	70.15	1	70.20	71.00	1	1,790	0.06%
2024/05/22	3	71.63	1	71.50	71.50	2	1,856	0.11%
2024/05/20	1	69.80	1	70.40	71.30	0	1,828	0.00%
2024/05/17	1	70.50	0	0.00	70.00	1	1,773	0.06%
2024/05/16	2	69.30	0	0.00	69.30	2	1,743	0.11%
2024/05/15	1	68.90	0	0.00	68.50	1	1,749	0.06%
2024/05/14	1	68.90	0	0.00	68.20	1	1,753	0.06%
2024/05/10	2	68.95	2	70.00	68.50	0	1,735	0.00%
2024/05/09	5	71.12	3	70.63	69.70	2	1,698	0.12%
2024/05/08	12	72.95	2	71.05	70.30	10	1,626	0.61%
2024/05/07	1	75.40	6	75.48	75.70	-5	1,392	-0.36%
2024/05/06	2	68.55	0	0.00	68.90	2	1,208	0.17%
2024/04/30	0	0.00	0	67.40	67.50	0	1,206	0.00%
2024/04/29	0	0.00	1	67.30	67.50	-1	1,210	-0.08%
2024/04/26	0	0.00	5	67.20	66.30	-5	1,216	-0.41%
2024/04/24	0	0.00	0.3	66.50	66.90	-0.3	1,237	-0.02%
2024/04/23	1	64.30	0	0.00	64.60	1	1,248	0.08%
2024/04/22	1	63.50	0.2	64.08	63.60	0.8	1,252	0.06%
2024/04/19	4	66.30	3	65.00	65.50	1	1,231	0.08%
2024/04/17	0	0.00	2	68.60	68.40	-2	1,193	-0.17%
2024/04/16	3	67.67	3	67.80	67.60	0	1,195	0.00%
2024/04/12	0	0.00	3	71.33	70.80	-3	1,211	-0.25%
2024/04/10	1	71.70	0	0.00	71.60	1	1,184	0.08%
2024/04/09	5	70.68	3	70.73	71.20	2	1,144	0.17%
2024/04/08	0.2	68.30	0	0.00	68.40	0.2	1,075	0.02%
2024/04/02	10	68.60	0	0.00	69.00	10	1,080	0.93%
2024/04/01	0	0.00	3	68.73	68.80	-3	1,093	-0.27%
2024/03/27	0	0.00	1	67.30	67.20	-1	1,101	-0.09%
2024/03/22	0	0.00	1	68.40	68.40	-1	1,121	-0.09%
2024/03/19	0.5	68.40	0	0.00	67.90	0.5	1,158	0.04%
2024/03/15	5	67.70	1	67.50	67.40	4	1,167	0.34%
2024/03/13	0	0.00	2	68.90	68.50	-2	1,158	-0.17%
2024/03/12	0	0.00	1	70.50	70.00	-1	1,165	-0.09%
2024/03/11	0	0.00	0.7	67.80	67.50	-0.7	1,140	-0.06%
2024/03/07	2	69.70	1	69.20	68.80	1	1,235	0.08%
2024/03/06	0	0.00	3	69.90	70.30	-3	1,337	-0.22%
2024/03/04	2	69.70	0	0.00	69.90	2	1,656	0.12%
2024/02/29	0	0.00	10	70.00	69.60	-10	1,648	-0.61%
2024/02/27	0	70.50	0	0.00	69.80	0	1,652	0.00%
2024/02/26	1	72.40	3	72.63	72.10	-2	1,654	-0.12%
2024/02/23	0	0.00	1	71.50	70.90	-1	1,598	-0.06%
2024/02/19	0	0.00	1	70.90	70.90	-1	1,585	-0.06%
2024/02/16	1	70.30	0	0.00	70.70	1	1,584	0.06%
2024/02/15	1	69.10	1	68.80	69.70	0	1,579	0.00%
2024/02/05	1	67.30	0	0.00	67.30	1	1,570	0.06%