順德 (2351)-元大-永和券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
945張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.60	0	0.00	92.30	1	2,057	0.05%
2025/01/21	0	0.00	0.4	91.80	91.90	-0.4	2,079	-0.02%
2025/01/13	1.4	86.97	0	0.00	86.20	1.4	2,283	0.06%
2025/01/09	0.4	92.30	0	0.00	90.00	0.4	2,286	0.02%
2025/01/06	1	95.00	0	0.00	95.40	1	2,330	0.04%
2025/01/02	0	0.00	0.4	94.39	93.60	-0.4	2,366	-0.01%
2024/12/26	1	95.50	0	0.00	95.40	1	2,642	0.04%
2024/12/23	0	0.00	3	95.10	94.90	-3	2,891	-0.10%
2024/12/20	0.1	94.70	0	0.00	92.70	0.1	2,990	0.00%
2024/12/18	0	0.00	0.2	94.00	95.00	-0.2	3,600	0.00%
2024/12/13	1.4	96.56	0	0.00	95.50	1.4	3,786	0.04%
2024/12/12	4	99.10	49	98.03	97.60	-45	3,789	-1.19%
2024/12/11	8	98.73	13	98.48	98.70	-5	3,779	-0.13%
2024/12/10	25	100.41	0	0.00	98.80	25	3,773	0.66%
2024/12/09	1	99.50	0	0.00	99.70	1	3,766	0.03%
2024/12/06	0.4	99.10	0	0.00	98.40	0.4	3,764	0.01%
2024/12/02	1	101.00	0	0.00	100.00	1	3,739	0.03%
2024/11/29	0.3	102.00	3	101.50	102.00	-2.7	3,750	-0.07%
2024/11/28	0	0.00	1	101.00	102.00	-1	3,771	-0.03%
2024/11/27	5.1	105.19	2.1	104.00	103.50	3	3,758	0.08%
2024/11/26	1	107.00	18.5	104.53	104.50	-17.5	3,726	-0.47%
2024/11/25	17	101.50	18.4	102.02	101.50	-1.4	3,641	-0.04%
2024/11/22	5	99.50	0	0.00	99.70	5	3,633	0.14%
2024/11/21	0	0.00	0.1	100.00	99.20	-0.1	3,656	0.00%
2024/11/20	0.1	98.40	0	0.00	98.00	0.1	3,671	0.00%
2024/11/19	4	97.70	4	98.80	99.20	0	3,821	0.00%
2024/11/18	2	97.85	0	0.00	97.10	2	4,008	0.05%
2024/11/13	8.4	98.33	0	0.00	98.40	8.4	4,087	0.20%
2024/11/12	7.4	99.15	3	98.63	98.40	4.4	4,076	0.11%
2024/11/11	2	100.30	2	100.75	101.00	0	4,066	0.00%
2024/11/08	6	100.75	2.4	100.50	100.00	3.7	4,091	0.09%
2024/11/07	3.1	105.16	3	106.50	102.00	0.1	4,039	0.00%
2024/11/06	6	102.91	8	104.25	101.00	-2	3,947	-0.05%
2024/11/05	0.5	109.00	0	0.00	109.00	0.5	3,743	0.01%
2024/11/04	6.1	124.28	1	125.50	121.00	5.1	3,729	0.14%
2024/10/30	0.5	121.00	0	0.00	120.50	0.5	3,692	0.01%
2024/10/29	2	123.00	2	124.00	123.50	0	3,699	0.00%
2024/10/28	2	126.00	2	126.00	126.00	0	3,649	0.00%
2024/10/25	4	129.13	4.4	128.42	126.00	-0.4	3,644	-0.01%
2024/10/24	7	137.43	6	133.33	132.00	1	3,569	0.03%
2024/10/23	1	133.00	0	0.00	132.00	1	3,533	0.03%
2024/10/22	0	0.00	3	133.51	135.00	-3	3,549	-0.08%
2024/10/21	6	133.50	6	133.75	133.00	0	3,561	0.00%
2024/10/18	3	130.00	3	130.50	130.00	0	3,579	0.00%
2024/10/16	2	131.00	2	131.50	131.00	0	3,681	0.00%
2024/10/15	4	134.13	0.3	133.50	130.50	3.7	3,725	0.10%
2024/10/14	0	0.00	1	136.00	135.50	-1	3,803	-0.03%
2024/10/11	0	138.50	0	0.00	138.00	0	3,913	0.00%
2024/10/09	1	138.00	0	0.00	138.00	1	4,000	0.02%
2024/10/08	3	143.33	9	142.17	142.50	-6	3,976	-0.15%
2024/10/07	4	145.50	3	149.83	143.00	1	3,998	0.03%
2024/10/04	13.2	146.18	4	144.00	144.00	9.2	3,990	0.23%
2024/10/01	2.1	144.48	7	144.00	142.00	-4.9	3,947	-0.12%
2024/09/30	14	150.82	6	150.33	146.50	8	3,890	0.21%
2024/09/27	6	152.50	1	147.00	147.00	5	3,832	0.13%
2024/09/26	0.1	155.00	0	0.00	154.50	0.1	3,819	0.00%
2024/09/25	1.2	156.38	4	157.50	157.00	-2.8	3,845	-0.07%
2024/09/24	4	166.25	12	164.46	165.00	-8	3,817	-0.21%
2024/09/23	5.3	164.89	5	165.70	166.50	0.3	3,731	0.01%
2024/09/20	23.2	161.23	23	161.22	166.50	0.2	3,531	0.01%
2024/09/19	0	0.00	2	147.25	151.50	-2	3,162	-0.06%
2024/09/18	14.5	138.22	0	0.00	138.00	14.5	3,048	0.48%
2024/09/16	2	135.50	2	134.75	134.50	0	3,021	0.00%
2024/09/13	0	0.00	1	131.00	131.00	-1	3,008	-0.03%
2024/09/12	8	122.50	0	0.00	122.50	8	3,112	0.26%
2024/09/10	0	125.00	0	0.00	123.50	0	3,511	0.00%
2024/09/04	0	0.00	3	121.00	123.00	-3	4,392	-0.07%
2024/08/30	3	136.50	0	0.00	137.50	3	4,886	0.06%
2024/08/23	0	0.00	2	135.25	136.00	-2	5,500	-0.04%
2024/08/22	5	138.60	3	137.83	139.00	2	5,523	0.04%
2024/08/19	0	0.00	2	143.50	139.50	-2	5,185	-0.04%
2024/08/16	0	0.00	2	134.00	139.50	-2	5,147	-0.04%
2024/08/09	0	0.00	0.1	117.00	117.00	-0.1	5,185	0.00%
2024/08/08	1	114.00	1	114.00	113.00	0	5,169	0.00%
2024/08/07	13	114.04	13	112.69	114.00	0	5,168	0.00%
2024/08/06	1.1	109.95	1	110.00	109.50	0.1	5,127	0.00%
2024/08/02	1	120.00	0	0.00	114.00	1	5,094	0.02%
2024/07/31	0	0.00	2	119.00	119.00	-2	5,094	-0.04%
2024/07/26	0	0.00	1	124.50	123.50	-1	5,106	-0.02%
2024/07/23	1	133.00	0	0.00	130.00	1	5,087	0.02%
2024/07/19	1	126.00	1	127.00	127.50	0	5,051	0.00%
2024/07/18	2	128.75	1	133.50	127.50	1	5,030	0.02%
2024/07/17	1	135.00	0	0.00	135.50	1	4,950	0.02%
2024/07/16	4	134.25	3	135.00	135.50	1	4,918	0.02%
2024/07/15	1	138.50	5	136.10	133.50	-4	4,862	-0.08%
2024/07/12	6	140.58	7	137.43	137.50	-1	4,753	-0.02%
2024/07/11	2	137.00	3	132.50	136.50	-1	4,616	-0.02%
2024/07/08	2	127.25	2	126.00	125.00	0	4,473	0.00%
2024/07/03	1	133.50	0	0.00	131.00	1	4,391	0.02%
2024/07/02	1	129.50	1	132.50	129.00	0	4,378	0.00%
2024/07/01	1	130.00	1	136.50	130.00	0	4,383	0.00%
2024/06/28	3	137.50	2	140.00	139.50	1	4,301	0.02%
2024/06/21	2	131.00	2	132.50	130.50	0	4,074	0.00%
2024/06/20	4	135.13	2	134.25	135.00	2	4,042	0.05%
2024/06/19	0	0.00	1	135.50	133.50	-1	4,019	-0.02%
2024/06/18	0	0.00	1	132.50	138.50	-1	3,880	-0.03%
2024/06/17	6	135.08	6	138.00	139.50	0	3,635	0.00%
2024/06/14	2	138.25	0	0.00	135.50	2	3,472	0.06%
2024/06/13	9	150.56	4	150.00	150.50	5	3,324	0.15%
2024/06/12	34	160.51	32.5	161.98	152.00	1.5	3,159	0.05%
2024/06/11	19.5	156.65	21	156.81	163.50	-1.5	2,702	-0.06%
2024/06/07	7	151.21	4	148.13	149.00	3	2,568	0.12%
2024/06/06	10	147.85	15	146.77	142.50	-5	2,418	-0.21%
2024/06/05	5	151.50	5	153.20	145.00	0	2,322	0.00%
2024/06/04	19	146.76	20	147.15	146.00	-1	2,004	-0.05%
2024/06/03	3	135.33	5	138.50	143.50	-2	1,844	-0.11%
2024/05/31	0	0.00	3	130.83	130.50	-3	1,642	-0.18%
2024/05/28	0	0.00	3	123.00	122.50	-3	1,317	-0.23%
2024/05/22	1	119.00	1	117.50	117.00	0	1,206	0.00%
2024/05/21	1	118.00	6	118.50	118.50	-5	1,183	-0.42%
2024/05/20	5	115.80	0	0.00	115.50	5	1,143	0.44%
2024/05/17	0	0.00	7	120.29	118.50	-7	1,126	-0.62%
2024/05/16	2	116.75	2	115.50	116.50	0	1,057	0.00%
2024/05/15	2	114.50	2	117.50	115.00	0	1,030	0.00%
2024/05/09	2	109.50	1	107.50	107.50	1	909	0.11%
2024/05/08	2	114.75	5	112.60	112.00	-3	882	-0.34%
2024/05/07	3	110.17	1	109.00	109.00	2	836	0.24%
2024/05/06	4	110.13	5	112.70	113.00	-1	813	-0.12%
2024/05/03	0	0.00	1.5	107.83	107.50	-1.5	750	-0.20%
2024/05/02	3	107.17	6	107.50	108.00	-3	727	-0.41%
2024/04/30	9	105.78	7	106.00	105.50	2	693	0.29%
2024/04/29	0	0.00	1	103.50	103.00	-1	657	-0.15%
2024/04/23	0	0.00	1	95.20	96.00	-1	610	-0.16%
2024/04/18	2	103.00	2	102.00	102.00	0	590	0.00%
2024/04/16	0	0.00	2.1	99.50	99.00	-2.1	583	-0.36%
2024/04/12	0	0.00	2	102.00	102.00	-2	585	-0.34%
2024/04/08	0	0.00	2.1	104.64	105.00	-2.1	610	-0.35%
2024/04/03	4	104.00	0	0.00	103.00	4	593	0.67%
2024/04/01	1	98.00	0	0.00	97.50	1	555	0.18%
2024/03/29	0.1	96.60	0	0.00	96.50	0.1	554	0.01%
2024/03/28	0.1	96.50	0	0.00	96.00	0.1	559	0.01%
2024/03/27	2	95.60	0	0.00	95.60	2	562	0.36%
2024/03/26	0	98.30	0	0.00	96.00	0	562	0.00%
2024/03/22	0	98.50	0	0.00	98.60	0	585	0.01%
2024/03/21	1	98.00	0	0.00	97.80	1	620	0.16%
2024/03/18	0	96.50	0	0.00	97.30	0	790	0.00%
2024/03/13	0.1	99.15	0	0.00	98.70	0.1	795	0.01%
2024/03/12	2	101.25	0	0.00	101.50	2	785	0.25%
2024/03/11	0.1	101.00	1	101.00	100.50	-0.9	789	-0.12%
2024/03/08	0	102.00	1	101.00	101.00	-1	788	-0.13%
2024/03/07	0	102.50	0	0.00	102.00	0	783	0.00%
2024/03/05	0	0.00	5	102.50	103.00	-5	794	-0.63%
2024/03/01	0	0.00	1	103.00	103.00	-1	860	-0.12%
2024/02/27	0.1	101.73	0	0.00	102.50	0.1	895	0.01%
2024/02/23	0	105.50	0	0.00	104.00	0	948	0.00%
2024/02/22	0	104.50	0	0.00	104.50	0	1,014	0.00%
2024/02/21	0	104.00	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0.2	104.50	0	0.00	103.50	0.2	1,029	0.02%