宏碁 (2353)-元大-永和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	17.4	50.46	20.2	50.49	50.50	-2.8	52,051	-0.01%
2024/06/14	30.2	49.70	3	49.80	49.80	27.2	52,187	0.05%
2024/06/13	10.2	50.02	37.1	50.00	50.10	-26.9	52,203	-0.05%
2024/06/12	18.2	48.78	4.4	48.86	48.80	13.8	52,292	0.03%
2024/06/11	36.1	49.06	1.2	48.92	48.80	34.9	52,225	0.07%
2024/06/07	75.7	49.94	14.3	49.81	49.65	61.4	52,480	0.12%
2024/06/06	36.1	50.57	6.1	50.40	50.60	30	52,924	0.06%
2024/06/05	16.3	50.90	8.1	51.14	50.50	8.2	52,697	0.02%
2024/06/04	70.2	51.37	27.5	51.45	51.20	42.7	52,456	0.08%
2024/06/03	142	52.83	75	53.94	52.50	67	51,916	0.13%	大買/
2024/05/31	75	52.83	55	53.42	52.90	20	51,178	0.04%
2024/05/30	114.4	53.08	19	53.26	52.50	95.4	50,400	0.19%	大買/
2024/05/29	89.8	54.48	30.5	54.48	53.70	59.3	50,366	0.12%
2024/05/28	121.5	56.79	59	56.75	56.40	62.5	48,942	0.13%	大買/
2024/05/27	150.4	59.24	82.6	59.26	58.50	67.8	48,325	0.14%	大買/
2024/05/24	99.5	54.74	322	56.23	57.50	-222.5	46,138	-0.48%	大賣/鉅額交易
2024/05/23	196.1	54.08	145.3	54.69	53.30	50.8	43,788	0.12%	大買/大賣/
2024/05/22	13.5	51.80	239.6	52.28	53.00	-226.1	39,986	-0.57%	大賣/鉅額交易
2024/05/21	5	48.58	1	48.65	48.25	4	37,627	0.01%
2024/05/20	12.7	48.25	1	47.85	48.25	11.7	37,654	0.03%
2024/05/17	5.1	47.56	3.1	47.60	48.15	2	37,949	0.01%
2024/05/16	37.2	48.02	16	48.03	47.80	21.2	38,978	0.05%
2024/05/15	102	49.23	84	50.07	48.05	18	40,681	0.04%	大買/
2024/05/14	133.5	49.06	97	49.45	48.90	36.5	40,105	0.09%	大買/
2024/05/13	27.1	47.81	8	47.55	47.75	19.1	38,589	0.05%
2024/05/10	7.1	47.57	19	47.91	47.80	-11.9	38,891	-0.03%
2024/05/09	28	47.25	14.1	47.60	47.35	13.9	38,763	0.04%
2024/05/08	21.1	47.08	2	47.10	47.15	19.1	38,867	0.05%
2024/05/07	28.3	47.05	45.2	47.18	47.15	-17	39,172	-0.04%
2024/05/06	43.4	47.04	176.1	47.11	47.50	-132.7	39,200	-0.34%	大賣/鉅額交易
2024/05/03	17	45.58	41.1	45.84	45.50	-24.1	39,474	-0.06%
2024/05/02	38	44.55	4	44.85	44.65	34	39,962	0.09%
2024/04/30	3.1	45.42	0	45.70	45.15	3.1	40,863	0.01%
2024/04/29	14.1	45.37	49	45.65	45.70	-34.9	41,306	-0.08%
2024/04/26	7	44.70	6.1	44.81	44.55	0.9	42,223	0.00%
2024/04/25	5.1	44.22	8	44.14	44.40	-2.9	42,869	-0.01%
2024/04/24	1.2	44.88	19	44.41	44.80	-17.8	43,457	-0.04%
2024/04/23	3.2	43.92	12	43.78	43.50	-8.8	44,111	-0.02%
2024/04/22	38	43.57	22	43.69	43.35	16	44,887	0.04%
2024/04/19	82.1	43.81	20.5	43.37	43.80	61.6	45,475	0.14%
2024/04/18	6	45.20	9	45.26	45.00	-3	45,964	-0.01%
2024/04/17	74.6	45.28	13	45.49	45.05	61.6	46,821	0.13%
2024/04/16	44.1	45.65	44	46.00	45.50	0.1	47,117	0.00%
2024/04/15	33.2	47.64	29.8	47.73	47.55	3.4	48,005	0.01%
2024/04/12	211.2	49.21	39.2	48.96	48.50	172	49,431	0.35%	大買/鉅額交易
2024/04/11	76.3	48.76	73.8	49.50	51.00	2.4	48,813	0.00%
2024/04/10	42.3	47.74	193.3	47.69	47.15	-151	48,425	-0.31%	大賣/鉅額交易
2024/04/09	7	46.57	38.3	46.69	46.80	-31.3	49,057	-0.06%
2024/04/08	13.1	45.72	16	45.74	46.05	-2.9	50,667	-0.01%
2024/04/03	24	46.03	5	46.02	46.10	19	52,684	0.04%
2024/04/02	34	46.68	22	46.48	46.70	12	55,848	0.02%
2024/04/01	17	46.51	43	46.53	46.30	-26	58,445	-0.04%
2024/03/29	12	46.57	33	46.90	46.80	-21	60,482	-0.03%
2024/03/28	9.1	46.62	7	46.76	46.65	2.1	62,163	0.00%
2024/03/27	44	46.21	41	46.44	46.35	3	63,078	0.00%
2024/03/26	38.8	45.49	30.6	45.79	45.90	8.2	64,759	0.01%
2024/03/25	16.3	46.72	33	46.90	46.50	-16.7	67,318	-0.02%
2024/03/22	244	46.99	153.5	47.74	45.95	90.5	68,500	0.13%	大買/大賣/
2024/03/21	4.1	46.01	18	45.95	46.25	-14	67,717	-0.02%
2024/03/20	15	45.86	92.6	45.86	45.90	-77.6	67,625	-0.11%
2024/03/19	102.1	45.23	59.1	45.82	45.15	43	67,501	0.06%	大買/
2024/03/18	80	45.27	20.2	45.37	45.85	59.8	67,544	0.09%
2024/03/15	17	46.16	7.4	46.16	45.85	9.6	67,351	0.01%
2024/03/14	44	46.02	4	45.91	45.90	40	66,910	0.06%
2024/03/13	41.2	46.83	34	46.97	46.50	7.2	66,791	0.01%
2024/03/12	66.3	46.57	148	46.46	47.05	-81.7	66,219	-0.12%	大賣/
2024/03/11	10.2	44.76	7.1	44.90	44.85	3.1	65,533	0.00%
2024/03/08	173.6	45.00	15.4	45.31	44.50	158.2	65,564	0.24%	大買/鉅額交易
2024/03/07	33.4	45.04	16.8	45.27	45.00	16.6	65,514	0.03%
2024/03/06	33.3	45.42	6.7	45.59	45.35	26.6	65,757	0.04%
2024/03/05	12.1	45.64	9	45.86	45.90	3.1	67,000	0.00%
2024/03/04	127.4	46.27	85	46.83	45.85	42.4	67,670	0.06%	大買/
2024/03/01	3	45.60	15	45.76	46.00	-12	67,311	-0.02%
2024/02/29	50.4	45.09	29	45.05	45.15	21.4	67,885	0.03%
2024/02/27	26.3	45.55	8.2	46.24	45.50	18.1	67,753	0.03%
2024/02/26	28	45.88	5.7	45.87	45.80	22.3	67,961	0.03%
2024/02/23	120.1	46.46	15	46.46	45.75	105.1	68,310	0.15%	大買/鉅額交易
2024/02/22	44	47.54	10.3	47.54	46.85	33.7	68,397	0.05%
2024/02/21	9.1	47.09	12	47.03	47.25	-2.9	67,928	0.00%
2024/02/20	21.5	47.34	39	47.25	47.40	-17.5	67,678	-0.03%
2024/02/19	69.8	47.75	36.4	48.21	47.40	33.4	67,310	0.05%
2024/02/16	66.5	48.63	93.3	48.35	48.65	-26.8	66,138	-0.04%
2024/02/15	23.6	45.95	5	45.60	46.00	18.6	64,378	0.03%
2024/02/05	3.2	46.40	12.1	46.41	46.30	-8.9	63,883	-0.01%
2024/02/02	29.6	46.63	10.4	46.37	45.95	19.3	63,842	0.03%
2024/02/01	5.1	46.09	4.1	46.52	46.65	1	63,440	0.00%
2024/01/31	7.4	46.52	18	46.51	46.05	-10.7	63,363	-0.02%
2024/01/30	28.6	46.93	9	46.98	47.15	19.6	63,011	0.03%
2024/01/29	8.4	45.96	23.1	46.26	46.80	-14.7	62,674	-0.02%
2024/01/26	40.3	46.26	14.6	46.30	45.70	25.8	62,502	0.04%
2024/01/25	23.5	47.35	57.7	47.00	47.60	-34.2	61,620	-0.06%
2024/01/24	68	47.74	38.1	48.05	47.35	30	61,086	0.05%
2024/01/23	16	46.60	62.9	46.75	47.20	-46.9	59,932	-0.08%
2024/01/22	79.4	46.95	38	47.06	46.75	41.3	59,384	0.07%
2024/01/19	36	45.49	16.1	45.64	45.95	20	58,150	0.03%
2024/01/18	20.2	45.20	26.9	45.21	45.00	-6.7	57,405	-0.01%
2024/01/17	16.3	44.94	6.8	45.14	44.75	9.5	56,682	0.02%
2024/01/16	42	46.48	38.1	46.05	45.70	3.9	55,827	0.01%
2024/01/15	14.1	46.99	15.3	47.09	46.25	-1.2	54,900	0.00%
2024/01/12	90.6	46.57	20	47.03	47.00	70.6	54,194	0.13%
2024/01/11	35.4	48.16	13.3	48.18	48.40	22.1	52,960	0.04%
2024/01/10	21.5	47.55	18.2	47.36	47.20	3.3	52,393	0.01%
2024/01/09	113.3	48.44	80	48.36	47.80	33.3	51,543	0.06%	大買/
2024/01/08	133.6	49.51	91.2	49.35	48.45	42.4	49,739	0.09%	大買/
2024/01/05	66.1	49.03	54	49.12	48.25	12	47,699	0.03%
2024/01/04	31.5	49.62	54.3	49.82	49.00	-22.8	46,353	-0.05%
2024/01/03	103.1	51.14	83.3	50.84	50.40	19.8	45,139	0.04%	大買/
2024/01/02	149.5	52.65	145.7	52.48	52.30	3.8	43,601	0.01%	大買/大賣/
2023/12/29	120.8	54.08	139.8	54.20	53.80	-19	41,984	-0.05%	大買/大賣/
2023/12/28	148.3	54.67	186.7	54.40	54.00	-38.4	40,026	-0.10%	大買/大賣/
2023/12/27	135.2	53.44	170.6	53.22	54.20	-35.4	36,916	-0.10%	大買/大賣/
2023/12/26	61.5	49.66	93.5	49.85	50.60	-32	34,294	-0.09%
2023/12/25	68.2	48.63	150.6	49.50	49.00	-82.4	32,111	-0.26%	大賣/
2023/12/22	42.2	44.50	73.1	44.64	45.30	-31	30,108	-0.10%
2023/12/21	58.2	44.20	26.6	44.41	44.65	31.6	28,900	0.11%
2023/12/20	65.6	42.97	160.4	43.57	44.60	-94.8	26,973	-0.35%	大賣/
2023/12/19	33.4	40.26	133.1	40.54	40.70	-99.7	23,896	-0.42%	大賣/
2023/12/18	18.6	38.76	61.4	38.50	38.90	-42.8	22,166	-0.19%
2023/12/15	6.1	37.02	6	37.14	37.00	0	21,407	0.00%
2023/12/14	11.2	37.43	23.3	37.40	37.30	-12.1	21,252	-0.06%
2023/12/13	15.5	37.08	16	37.03	37.05	-0.5	21,002	0.00%
2023/12/12	3	36.13	8	36.18	36.10	-5	20,700	-0.02%
2023/12/11	0	0.00	14	35.69	35.75	-14	20,546	-0.07%
2023/12/08	5	35.30	5	35.29	35.20	0	20,423	0.00%
2023/12/07	2	35.00	2	35.00	34.85	0	20,366	0.00%
2023/12/06	0	0.00	21	35.06	35.10	-21	20,439	-0.10%
2023/12/05	3	34.30	6	34.17	34.30	-3	20,292	-0.01%
2023/12/04	9	34.74	11.7	34.76	34.75	-2.7	20,303	-0.01%
2023/12/01	1.5	34.73	0	0.00	34.85	1.5	20,171	0.01%
2023/11/30	13.1	34.74	1	34.85	35.20	12.1	19,913	0.06%
2023/11/29	16	34.86	9	35.08	35.35	7	18,575	0.04%
2023/11/28	0	0.00	1	34.90	34.80	-1	17,777	-0.01%
2023/11/27	5	35.09	14	35.14	35.20	-9	17,578	-0.05%
2023/11/24	7.5	34.60	8	35.39	35.50	-0.5	16,844	0.00%
2023/11/23	0	0.00	2	35.15	35.15	-2	16,121	-0.01%
2023/11/22	35.2	34.57	1.5	34.48	34.80	33.7	15,891	0.21%
2023/11/21	11.6	35.36	59	35.44	35.65	-47.4	15,694	-0.30%
2023/11/20	3	33.98	1	34.50	34.55	2	15,468	0.01%
2023/11/17	7	34.21	0.5	34.45	34.15	6.5	15,555	0.04%
2023/11/16	2.2	34.51	0	0.00	34.50	2.2	15,680	0.01%
2023/11/15	7	34.89	0	0.00	34.50	7	15,902	0.04%
2023/11/14	21.5	34.83	15.2	34.79	35.05	6.3	16,116	0.04%
2023/11/13	9	33.83	1	33.75	33.80	8	16,377	0.05%
2023/11/10	15	34.18	0	0.00	34.15	15	16,500	0.09%
2023/11/09	4	35.00	1	35.05	35.00	3	16,628	0.02%
2023/11/08	1.5	34.93	19	35.07	35.20	-17.5	16,728	-0.10%
2023/11/07	16	34.45	0	0.00	34.55	16	16,693	0.10%
2023/11/06	7	34.47	3	34.78	34.75	4	17,010	0.02%
2023/11/03	10	34.43	0.5	34.60	34.35	9.5	17,369	0.05%
2023/11/02	9	34.44	3	34.58	34.65	6	17,523	0.03%
2023/11/01	11.1	33.91	8	33.59	33.70	3.1	17,844	0.02%
2023/10/31	3.2	34.92	0.5	34.95	34.10	2.7	18,018	0.01%
2023/10/30	2.5	34.63	0	0.00	34.65	2.5	18,345	0.01%
2023/10/27	2.3	35.29	4	35.16	35.10	-1.7	18,493	-0.01%
2023/10/26	2	35.28	2	35.25	35.30	0	18,991	0.00%
2023/10/25	2.1	35.65	2	35.93	35.60	0.1	19,250	0.00%
2023/10/24	1	35.35	4	35.65	35.65	-3	19,628	-0.02%
2023/10/23	1	34.90	1.3	34.91	34.80	-0.3	19,840	0.00%
2023/10/20	7	35.46	2.1	35.49	35.20	5	20,668	0.02%
2023/10/19	7	34.89	0	0.00	35.30	7	21,701	0.03%
2023/10/18	21	35.18	1.2	35.14	35.60	19.8	22,237	0.09%
2023/10/17	2	36.13	10.5	36.20	36.10	-8.5	22,445	-0.04%
2023/10/16	0	0.00	20	36.17	36.15	-20	24,254	-0.08%
2023/10/13	4.1	36.50	8	36.55	36.35	-3.9	26,934	-0.01%
2023/10/12	0	0.00	3	37.10	37.30	-3	28,169	-0.01%
2023/10/11	12	37.26	5	37.53	36.80	7	28,632	0.02%
2023/10/06	3	37.50	1	37.50	37.55	2	28,997	0.01%
2023/10/05	1.5	37.37	7	37.49	37.40	-5.5	29,107	-0.02%
2023/10/04	31	36.13	10.5	36.48	36.35	20.5	29,153	0.07%
2023/10/03	11	37.49	27	37.70	37.25	-16	29,160	-0.05%
2023/10/02	20.5	37.30	9	37.14	37.15	11.5	28,966	0.04%
2023/09/28	22	36.33	4.6	36.31	36.30	17.4	28,908	0.06%
2023/09/27	2	36.63	3	36.77	36.85	-1	28,880	0.00%
2023/09/26	4	36.51	5.5	36.57	36.45	-1.5	29,000	-0.01%
2023/09/25	0	0.00	0	36.80	36.65	0	29,155	0.00%
2023/09/22	10	36.40	8.1	36.41	36.70	1.9	29,375	0.01%
2023/09/21	19	36.30	11.5	36.48	36.35	7.5	29,661	0.03%
2023/09/20	8	36.85	10	37.19	36.60	-2	29,877	-0.01%
2023/09/19	9	36.94	4	37.43	36.85	5	30,024	0.02%
2023/09/18	12	37.20	4	37.30	37.10	8	30,633	0.03%
2023/09/15	4	37.91	4.1	38.08	37.95	-0.1	31,275	0.00%
2023/09/14	7.2	37.63	12	37.60	37.80	-4.8	31,797	-0.02%
2023/09/13	8	37.14	16	37.38	37.05	-8	32,776	-0.02%
2023/09/12	4.5	37.58	24	37.56	37.60	-19.5	33,979	-0.06%
2023/09/11	3.1	36.80	1.2	37.07	37.05	1.9	34,085	0.01%
2023/09/08	4.3	37.91	16.3	37.95	37.60	-12	34,227	-0.04%
2023/09/07	22.5	38.49	8	38.56	38.00	14.5	34,428	0.04%
2023/09/06	11	38.07	4	38.23	38.10	7	34,547	0.02%
2023/09/05	9.3	38.08	6.4	38.14	38.30	2.9	35,103	0.01%
2023/09/04	7.2	36.94	28.1	36.95	37.45	-20.9	35,240	-0.06%
2023/09/01	0	0.00	59	36.47	36.40	-59	35,511	-0.17%
2023/08/31	17.2	35.60	0.5	35.80	36.60	16.7	35,819	0.05%
2023/08/30	6.3	36.61	6	36.57	36.40	0.3	36,357	0.00%
2023/08/29	16	35.63	3.1	36.02	36.20	12.9	38,069	0.03%
2023/08/28	13	35.11	144	35.41	35.75	-131	38,088	-0.34%	大賣/鉅額交易
2023/08/25	68.1	36.92	35.5	37.36	36.25	32.5	38,075	0.09%
2023/08/24	99	38.33	99	38.67	38.00	0	37,856	0.00%
2023/08/23	23	37.57	12	37.73	37.70	11	37,610	0.03%
2023/08/22	9	38.09	13	37.73	37.60	-4	37,597	-0.01%
2023/08/21	95.3	38.42	153.5	38.69	37.95	-58.2	37,491	-0.16%	大賣/
2023/08/18	27.7	37.49	11	38.26	37.40	16.7	37,269	0.04%
2023/08/17	133	38.42	45.2	38.35	38.55	87.8	37,019	0.24%	大買/
2023/08/16	8.4	37.21	48	37.32	37.70	-39.6	36,644	-0.11%
2023/08/15	4.2	37.29	25	37.17	37.05	-20.8	36,648	-0.06%
2023/08/14	5	36.01	14.8	36.17	36.20	-9.8	36,458	-0.03%
2023/08/11	8	36.35	18	36.33	36.45	-10	36,393	-0.03%
2023/08/10	5.4	36.16	3.5	35.88	35.85	1.8	36,276	0.01%
2023/08/09	20.3	36.86	17	36.99	36.90	3.3	36,050	0.01%
2023/08/08	3.1	36.61	40	36.46	36.70	-37	35,944	-0.10%
2023/08/07	36.5	36.03	47.1	36.19	36.20	-10.6	35,735	-0.03%
2023/08/04	5.5	35.03	32	34.78	34.80	-26.5	35,442	-0.07%
2023/08/02	5.1	34.37	20	33.95	33.95	-14.9	35,183	-0.04%
2023/08/01	10	34.49	20	34.47	34.60	-10	34,950	-0.03%
2023/07/31	14	34.92	35.6	36.05	35.00	-21.6	35,385	-0.06%
2023/07/28	16.2	35.46	6	35.67	35.75	10.2	35,027	0.03%
2023/07/27	30.2	36.06	10.5	35.89	35.85	19.7	34,814	0.06%
2023/07/26	26	36.81	39	36.88	36.80	-13	34,530	-0.04%
2023/07/25	158.2	37.54	368	36.77	37.05	-209.8	34,630	-0.61%	大買/大賣/鉅額交易
2023/07/24	415.3	36.61	55.2	37.08	37.05	360.1	33,963	1.06%	大買/鉅額交易
2023/07/21	18.4	35.22	39	35.39	35.40	-20.6	33,023	-0.06%
2023/07/20	46.3	35.37	54	35.70	35.30	-7.7	32,626	-0.02%
2023/07/19	82.5	37.93	121	37.76	36.30	-38.6	32,029	-0.12%	大賣/
2023/07/18	129.2	40.40	106.2	40.19	40.30	23	30,405	0.08%	大買/大賣/
2023/07/17	74.1	35.59	64.3	36.11	37.50	9.7	27,760	0.03%
2023/07/14	10.2	33.36	100	33.71	34.10	-89.8	26,577	-0.34%
2023/07/13	23.5	33.73	180.1	34.10	33.15	-156.6	26,055	-0.60%	大賣/鉅額交易
2023/07/12	12	33.35	27.2	33.30	33.25	-15.2	25,515	-0.06%
2023/07/11	25.5	33.14	33	33.15	33.25	-7.5	25,373	-0.03%
2023/07/10	13.5	32.31	10	32.30	32.20	3.5	25,123	0.01%
2023/07/07	5	31.25	3.5	31.56	31.30	1.5	24,994	0.01%
2023/07/06	27	32.21	10	32.20	31.95	17	25,040	0.07%
2023/07/05	0	0.00	55	31.95	31.95	-55	24,911	-0.22%
2023/07/04	1	31.80	22	31.56	31.70	-21	24,786	-0.08%
2023/07/03	31.1	31.79	28	31.81	31.75	3.1	24,736	0.01%
2023/06/30	23.1	31.30	5	31.46	31.35	18.1	24,629	0.07%
2023/06/29	23.1	32.06	3	32.10	32.05	20.1	24,446	0.08%
2023/06/28	28	33.59	41	33.55	33.55	-13	24,322	-0.05%
2023/06/27	71	33.02	6	33.50	32.70	65	24,062	0.27%
2023/06/26	28	33.79	85	33.83	34.00	-57	23,764	-0.24%
2023/06/21	97.5	33.11	13.1	33.25	33.70	84.4	23,125	0.36%
2023/06/20	110.2	32.25	32.2	32.41	32.65	78	22,450	0.35%	大買/
2023/06/19	40.4	32.12	8.5	32.36	31.85	31.9	21,879	0.15%
2023/06/16	99.9	33.58	24	34.72	33.35	75.9	20,873	0.36%
2023/06/15	2	33.36	3	33.50	33.45	-1	19,677	-0.01%
2023/06/14	8	33.26	5	33.50	33.35	3	20,014	0.01%
2023/06/13	4.5	33.71	22.5	33.70	33.50	-18	19,763	-0.09%
2023/06/12	51	33.74	4	33.55	33.55	47	19,509	0.24%
2023/06/09	56.7	34.57	93.1	34.55	34.20	-36.4	19,198	-0.19%
2023/06/08	15	33.63	42	33.60	33.75	-27	18,551	-0.15%
2023/06/07	12.5	32.34	8	32.84	32.95	4.5	18,146	0.02%
2023/06/06	24	32.28	13.1	32.49	32.25	10.9	17,765	0.06%
2023/06/05	35.1	33.51	17	33.52	33.10	18.1	17,333	0.10%
2023/06/02	31.1	32.63	137.4	33.59	33.95	-106.4	16,220	-0.66%	大賣/鉅額交易
2023/06/01	0	0.00	1	30.65	30.90	-1	14,375	-0.01%
2023/05/31	0	0.00	1.4	30.74	30.85	-1.4	14,199	-0.01%
2023/05/30	5	30.89	25	30.93	31.00	-20	13,858	-0.14%
2023/05/29	2	30.95	8	31.03	31.05	-6	13,730	-0.04%
2023/05/26	0.1	30.90	10	30.81	30.95	-9.9	13,710	-0.07%
2023/05/25	0	0.00	20	30.83	30.95	-20	13,509	-0.15%
2023/05/24	1	30.45	0	0.00	30.80	1	13,388	0.01%
2023/05/23	0.5	30.90	28.1	30.72	30.75	-27.6	13,181	-0.21%
2023/05/22	0.5	31.00	25.1	30.94	30.95	-24.6	12,982	-0.19%
2023/05/19	2	30.68	93.5	30.49	30.70	-91.5	12,731	-0.72%
2023/05/18	2.1	30.05	8	30.01	30.10	-5.9	12,518	-0.05%
2023/05/17	2	30.00	3	30.00	30.05	-1	12,385	-0.01%
2023/05/15	0	0.00	6	29.69	29.60	-6	12,255	-0.05%
2023/05/12	1	30.15	42	30.15	30.20	-41	12,121	-0.34%
2023/05/11	1	29.55	7.1	29.64	29.60	-6.1	11,788	-0.05%
2023/05/10	2	29.33	2	29.05	29.30	0	11,654	0.00%
2023/05/09	3	29.23	9	29.19	29.30	-6	11,537	-0.05%
2023/05/08	9	28.64	13	28.83	28.90	-4	11,530	-0.03%
2023/05/05	74.3	28.94	208.2	29.58	28.20	-133.9	11,420	-1.17%	大賣/鉅額交易
2023/05/04	3.1	30.27	1	30.15	30.35	2.1	10,840	0.02%
2023/05/03	5.2	30.75	48.1	30.74	30.75	-42.9	10,762	-0.40%
2023/05/02	3.1	30.60	22.1	30.69	30.65	-18.9	10,836	-0.17%
2023/04/28	0.1	30.15	229.1	30.03	30.25	-229	10,854	-2.11%	大賣/鉅額交易
2023/04/27	0.1	29.70	17.2	29.79	29.55	-17.1	10,538	-0.16%
2023/04/26	0	0.00	2	29.35	29.50	-2	10,320	-0.02%
2023/04/25	34	29.01	9.1	29.31	29.00	25	10,076	0.25%
2023/04/24	12.1	29.73	7	29.53	29.40	5.1	9,778	0.05%
2023/04/21	1	29.90	12.1	29.86	29.90	-11	9,563	-0.12%
2023/04/20	1	29.75	2	29.58	29.70	-1	9,378	-0.01%
2023/04/19	2.6	29.99	139.1	29.86	29.80	-136.5	9,330	-1.46%	大賣/鉅額交易
2023/04/18	6	29.33	3	29.28	29.30	3	9,060	0.03%
2023/04/17	0.1	29.23	84.1	29.28	29.40	-84	9,086	-0.92%
2023/04/14	41.1	28.67	1	28.60	28.95	40.1	8,953	0.45%
2023/04/13	4	28.96	1	29.00	29.00	3	8,921	0.03%
2023/04/12	0.6	29.13	28.1	29.14	29.15	-27.5	8,941	-0.31%
2023/04/11	0.6	28.66	164.2	28.79	28.95	-163.7	8,865	-1.85%	大賣/鉅額交易
2023/04/10	10.1	28.05	6	28.23	28.25	4.1	8,708	0.05%
2023/04/07	31	28.38	13	28.33	28.35	18	8,685	0.21%
2023/03/31	2.1	28.30	5.1	28.39	28.15	-3.1	8,543	-0.04%
2023/03/30	1.1	28.25	4	28.40	28.40	-3	8,447	-0.03%
2023/03/29	0.5	28.20	195.2	28.13	28.30	-194.6	8,479	-2.30%	大賣/鉅額交易
2023/03/28	1	27.85	10	27.70	27.75	-9	8,350	-0.11%
2023/03/27	4	27.98	0	0.00	27.95	4	8,430	0.05%
2023/03/24	0	0.00	3.1	27.90	28.00	-3.1	8,554	-0.04%
2023/03/23	0.5	27.80	21.2	27.92	27.95	-20.7	8,479	-0.24%
2023/03/22	3.1	27.74	4.1	27.81	27.75	-1	8,458	-0.01%
2023/03/21	0.5	27.15	7.2	27.29	27.30	-6.7	8,483	-0.08%
2023/03/17	5.4	26.77	45.5	26.75	27.00	-40.1	8,296	-0.48%
2023/03/16	10	25.85	2	25.80	25.85	8	7,777	0.10%
2023/03/14	2	25.60	1	25.45	25.50	1	7,834	0.01%
2023/03/13	0	0.00	4	25.80	25.70	-4	8,132	-0.05%
2023/03/10	2	25.85	42	25.85	25.80	-40	8,030	-0.50%
2023/03/09	0	0.00	2	25.70	25.85	-2	8,040	-0.02%
2023/03/08	0	0.00	1	25.80	25.90	-1	8,120	-0.01%
2023/03/06	5	25.60	1	25.65	25.70	4	8,181	0.05%
2023/03/03	2	25.65	0	0.00	25.65	2	8,192	0.02%
2023/03/02	0.1	25.55	0	0.00	25.70	0.1	8,245	0.00%
2023/03/01	2	25.55	0	0.00	25.50	2	8,276	0.02%
2023/02/24	8.5	25.55	5	25.80	25.35	3.5	8,331	0.04%
2023/02/23	10.2	25.80	1.1	25.80	25.85	9.2	8,330	0.11%
2023/02/22	2.5	25.70	14	25.50	25.80	-11.5	8,396	-0.14%
2023/02/21	0.2	25.50	26	25.60	25.60	-25.8	8,493	-0.30%
2023/02/20	0.1	25.60	5	25.60	25.70	-4.9	8,673	-0.06%
2023/02/16	0	0.00	8.1	25.74	25.65	-8.1	9,062	-0.09%
2023/02/14	15.3	25.45	5	25.45	25.35	10.3	9,252	0.11%
2023/02/13	0	0.00	1.2	25.11	25.35	-1.2	9,357	-0.01%
2023/02/10	1.5	25.28	0	0.00	25.15	1.5	9,502	0.02%
2023/02/09	0	25.40	0.1	25.50	25.55	0	9,860	0.00%
2023/02/08	21.1	25.42	7.1	25.44	25.45	14.1	9,936	0.14%
2023/02/07	0	0.00	5.1	25.10	25.25	-5.1	9,911	-0.05%
2023/02/06	0	0.00	17.1	25.09	25.00	-17.1	9,915	-0.17%
2023/02/03	0	24.70	0	0.00	24.70	0	9,778	0.00%
2023/02/02	0.1	24.95	1	25.05	24.95	-0.9	9,763	-0.01%
2023/02/01	1.1	24.51	8	24.70	25.00	-7	9,696	-0.07%
2023/01/31	20	24.54	23.4	24.53	24.95	-3.4	9,634	-0.03%
2023/01/30	13	24.51	11.1	24.74	24.85	1.9	9,474	0.02%
2023/01/17	2	24.20	11	24.49	24.50	-9	9,362	-0.10%
2023/01/16	21	24.15	2	24.05	24.15	19	9,333	0.20%
2023/01/13	15	24.02	1	24.20	24.05	14	9,403	0.15%
2023/01/12	12.5	23.98	0	0.00	24.00	12.5	9,554	0.13%
2023/01/11	5	24.05	0	0.00	24.10	5	9,666	0.05%
2023/01/10	0	24.10	0	0.00	24.00	0	9,827	0.00%
2023/01/09	0.1	24.15	13.1	24.24	24.40	-13	9,876	-0.13%
2023/01/06	0.2	24.05	0.1	24.10	24.10	0.1	9,993	0.00%
2023/01/05	13.2	24.08	4.1	23.98	24.00	9.2	10,073	0.09%
2023/01/04	2	23.80	1	23.75	23.75	1	10,070	0.01%
2023/01/03	0	0.00	3	23.47	23.65	-3	10,215	-0.03%
2022/12/30	8	23.65	2	23.75	23.55	6	10,273	0.06%
2022/12/29	0.1	23.35	47	23.40	23.45	-47	10,314	-0.46%
2022/12/28	0	0.00	2	23.20	23.30	-2	10,549	-0.02%
2022/12/27	0.1	23.35	0	0.00	23.30	0.1	10,692	0.00%
2022/12/26	2	23.25	0	0.00	23.25	2	10,833	0.02%
2022/12/23	1	23.00	1	22.90	23.15	0	11,011	0.00%
2022/12/22	1	23.20	0	0.00	23.10	1	11,338	0.01%
2022/12/21	1.1	22.81	0	0.00	22.85	1.1	11,442	0.01%
2022/12/20	10	22.75	0	22.80	22.70	10	11,472	0.09%
2022/12/19	4	22.95	8	23.17	23.00	-4	11,557	-0.03%
2022/12/16	34	23.04	0	0.00	23.05	34	11,468	0.30%
2022/12/15	31	23.35	0	0.00	23.30	31	11,449	0.27%
2022/12/14	4.1	23.37	1	23.40	23.40	3.1	11,589	0.03%
2022/12/13	14.2	23.20	2	23.00	23.00	12.2	11,561	0.11%
2022/12/12	3	23.30	3	23.50	23.55	0	11,418	0.00%
2022/12/09	345	23.57	0	0.00	23.60	345	11,672	2.96%	大買/鉅額交易
2022/12/08	0.1	23.50	2	23.65	23.60	-2	11,779	-0.02%
2022/12/07	3	23.48	0.4	23.45	23.35	2.6	11,772	0.02%
2022/12/06	8.5	23.59	0	0.00	23.45	8.5	11,753	0.07%
2022/12/05	95.2	24.23	16	23.92	23.90	79.2	11,711	0.68%
2022/12/02	1	24.90	0	0.00	24.95	1	11,540	0.01%
2022/12/01	0	0.00	5	25.01	24.75	-5	11,711	-0.04%
2022/11/30	5	24.65	0	0.00	24.60	5	11,728	0.04%
2022/11/28	1	24.65	6	24.50	24.40	-5	11,648	-0.04%
2022/11/25	0.1	24.55	0	0.00	24.55	0.1	11,708	0.00%
2022/11/24	2	24.85	2	24.85	24.85	0	12,083	0.00%
2022/11/23	1	24.80	1	24.85	24.75	0	12,127	0.00%
2022/11/22	21.3	24.21	2	24.10	24.35	19.3	12,241	0.16%
2022/11/21	19	24.62	3	25.13	24.50	16	12,190	0.13%
2022/11/18	1	25.00	5.1	25.00	25.05	-4.1	12,113	-0.03%
2022/11/17	10	24.90	3	24.83	24.90	7	12,118	0.06%
2022/11/16	0	0.00	7.1	24.64	24.55	-7.1	12,090	-0.06%
2022/11/15	0	0.00	10	24.45	24.55	-10	12,198	-0.08%
2022/11/14	22	24.67	2.2	24.69	24.70	19.9	12,240	0.16%
2022/11/11	11	24.59	2	24.57	24.60	9	11,985	0.08%
2022/11/10	0	24.10	4	24.03	24.20	-4	11,821	-0.03%
2022/11/09	1	24.15	1	24.30	24.20	0	11,814	0.00%
2022/11/08	13.1	23.73	2.5	23.93	24.05	10.6	11,774	0.09%
2022/11/07	5.1	24.11	77	23.69	24.20	-72	11,679	-0.62%
2022/11/04	0	0.00	3	22.63	22.70	-3	11,381	-0.03%
2022/11/03	2	22.20	2	22.30	22.50	0	11,483	0.00%
2022/11/02	3	22.47	1	22.40	22.45	2	11,455	0.02%
2022/10/31	0	0.00	2	22.05	22.10	-2	11,954	-0.02%
2022/10/28	2	21.70	0	0.00	21.70	2	11,943	0.02%
2022/10/27	0	0.00	24	22.00	21.85	-24	12,024	-0.20%
2022/10/26	0	0.00	2	21.95	21.95	-2	12,038	-0.02%
2022/10/25	3	21.68	0	0.00	21.90	3	12,017	0.02%
2022/10/24	24	21.90	2	21.95	21.75	22	12,207	0.18%
2022/10/21	3	21.73	1	21.70	21.80	2	12,188	0.02%
2022/10/20	4	22.08	2	22.40	22.40	2	12,216	0.02%
2022/10/19	2	22.20	8	22.28	22.10	-6	12,247	-0.05%
2022/10/18	2	22.22	7	22.19	22.45	-5	12,255	-0.04%
2022/10/17	5	21.85	15	21.85	22.10	-10	12,388	-0.08%
2022/10/14	3	21.88	25	22.00	22.05	-22	12,501	-0.18%
2022/10/13	2	21.25	2	21.33	21.20	0	12,648	0.00%
2022/10/12	1	21.70	0	0.00	21.50	1	12,860	0.01%
2022/10/11	3	21.47	1	21.50	21.50	2	13,115	0.02%
2022/10/07	106	21.94	2	21.93	21.80	104	13,152	0.79%	大買/鉅額交易
2022/10/06	4	22.34	1	22.70	22.40	3	13,319	0.02%
2022/10/05	33	22.57	35	22.57	22.65	-2	13,448	-0.01%
2022/10/04	1	22.20	1	22.05	22.05	0	13,425	0.00%
2022/10/03	2	21.83	11	22.09	21.85	-9	13,375	-0.07%
2022/09/30	1	21.50	0	0.00	21.90	1	13,466	0.01%
2022/09/29	5	21.15	8	21.67	21.85	-3	13,658	-0.02%
2022/09/28	0	21.42	3	21.40	21.15	-3	13,474	-0.02%
2022/09/27	6	21.35	0	0.00	21.60	6	13,516	0.04%
2022/09/26	2.1	21.40	7	21.46	21.35	-4.9	13,724	-0.04%
2022/09/22	0	0.00	3	22.17	22.05	-3	14,456	-0.02%
2022/09/20	1	21.80	4	21.98	21.90	-3	14,826	-0.02%
2022/09/19	2	21.80	0	0.00	21.80	2	14,968	0.01%
2022/09/16	4	21.75	1.2	21.79	21.70	2.9	15,026	0.02%
2022/09/15	0	22.30	4	22.03	21.95	-4	14,933	-0.03%
2022/09/14	1	21.90	7	21.95	21.85	-6	14,906	-0.04%
2022/09/13	4	22.35	0	0.00	22.20	4	14,915	0.03%
2022/09/12	0	0.00	2	22.10	22.20	-2	15,001	-0.01%
2022/09/08	0	20.85	0	0.00	21.75	0	15,116	0.00%
2022/09/07	14	20.78	0	0.00	20.75	14	15,052	0.09%
2022/09/06	13	21.32	6	21.35	21.20	7	15,076	0.05%
2022/09/05	6	21.58	7	21.62	21.55	-1	15,100	-0.01%
2022/09/02	10	21.68	1	21.65	21.55	9	15,288	0.06%
2022/09/01	1.1	21.81	0	0.00	21.85	1.1	15,527	0.01%
2022/08/31	0	0.00	1	22.00	22.00	-1	15,604	-0.01%
2022/08/30	1	21.80	0	0.00	21.95	1	15,461	0.01%
2022/08/29	6	21.94	2	21.95	21.85	4	15,487	0.03%
2022/08/23	6	22.18	10	22.35	22.10	-4	16,405	-0.02%
2022/08/22	15	22.44	47	22.47	22.50	-32	16,517	-0.19%
2022/08/19	1	21.90	0	0.00	22.15	1	16,406	0.01%
2022/08/18	0	0.00	3	22.35	22.35	-3	16,391	-0.02%
2022/08/17	3.1	22.15	0	0.00	22.35	3.1	16,585	0.02%
2022/08/16	10.1	22.05	0	0.00	22.15	10.1	16,872	0.06%
2022/08/12	0	0.00	1.4	21.97	22.00	-1.4	17,177	-0.01%
2022/08/11	0.1	22.15	1	21.95	21.95	-1	17,193	-0.01%
2022/08/10	11.1	21.87	0	0.00	21.75	11.1	17,253	0.06%
2022/08/09	1.9	22.47	3	22.53	22.50	-1.1	17,180	-0.01%
2022/08/08	5	22.36	25	22.44	22.45	-20	17,383	-0.12%
2022/08/05	20.3	21.83	1	21.80	21.80	19.3	17,509	0.11%
2022/08/04	0	0.00	3.3	22.20	22.20	-3.3	17,331	-0.02%
2022/08/03	4.1	22.03	0	0.00	22.05	4.1	17,438	0.02%
2022/08/02	1.1	22.40	7	22.26	22.35	-6	17,472	-0.03%
2022/08/01	4.1	22.55	1	22.60	22.55	3.1	17,545	0.02%
2022/07/29	2.1	22.63	0	0.00	22.60	2.1	17,637	0.01%
2022/07/28	4	22.67	1	22.55	22.60	3	17,485	0.02%
2022/07/27	0	22.50	2	22.70	22.75	-2	17,597	-0.01%
2022/07/26	5	22.56	11	22.61	22.60	-6	17,523	-0.03%
2022/07/25	0	0.00	17	22.84	23.05	-17	17,436	-0.10%
2022/07/22	20	22.41	2	22.60	22.65	18	17,447	0.10%
2022/07/21	54.1	22.37	1	22.25	22.30	53.1	17,357	0.31%
2022/07/20	0	0.00	1	22.30	22.05	-1	17,272	-0.01%
2022/07/19	12	21.54	2	21.60	21.75	10	17,240	0.06%
2022/07/18	12.1	21.62	1	21.90	21.55	11.1	17,135	0.06%
2022/07/15	19	22.03	13	22.01	22.10	6	17,009	0.04%
2022/07/14	12.3	21.99	8	22.25	22.35	4.3	16,953	0.03%
2022/07/13	18	22.15	24	22.24	22.15	-6	16,853	-0.04%
2022/07/12	5	21.30	0	0.00	21.40	5	16,743	0.03%
2022/07/11	14	21.58	4	21.53	21.60	10	16,581	0.06%
2022/07/08	0	0.00	1	21.80	21.70	-1	16,631	-0.01%
2022/07/07	3	21.42	1	21.10	21.55	2	16,493	0.01%
2022/07/06	17	20.66	0	0.00	20.65	17	16,402	0.10%
2022/07/05	37	21.15	27	21.12	21.10	10	16,360	0.06%
2022/07/04	2	20.90	14	20.88	21.05	-12	16,302	-0.07%
2022/07/01	26	21.45	1	20.95	20.95	25	16,323	0.15%
2022/06/30	49.4	22.07	2	21.95	21.70	47.4	16,202	0.29%
2022/06/29	20	25.58	1	25.45	25.30	19	15,654	0.12%
2022/06/28	5.1	26.12	6	25.98	26.00	-1	15,300	-0.01%
2022/06/27	27	26.24	0	0.00	26.10	27	15,148	0.18%
2022/06/24	5.1	26.26	2	26.40	26.00	3.1	14,983	0.02%
2022/06/23	0	0.00	10	26.05	26.15	-10	14,988	-0.07%
2022/06/22	2.1	26.36	0	0.00	26.35	2.1	14,958	0.01%
2022/06/21	10	26.30	1	26.70	26.95	9	14,977	0.06%
2022/06/20	28.1	26.49	0	0.00	26.00	28.1	15,110	0.19%
2022/06/17	12.2	26.58	1	26.50	26.80	11.2	15,134	0.07%
2022/06/16	3	27.08	7	27.13	27.00	-4	15,100	-0.03%
2022/06/15	14	27.40	2	27.30	27.20	12	15,461	0.08%
2022/06/14	4.1	27.44	0	0.00	27.35	4.1	15,705	0.03%
2022/06/13	13.1	27.49	3	27.43	27.40	10.1	15,968	0.06%
2022/06/10	33.5	28.05	2	28.30	27.95	31.5	15,936	0.20%
2022/06/09	0	28.40	1	28.20	28.40	-1	15,836	-0.01%
2022/06/08	44	28.52	17	28.50	28.55	27	15,768	0.17%
2022/06/07	47	28.89	0	0.00	28.85	47	15,661	0.30%
2022/06/06	1	29.15	0	0.00	29.00	1	15,801	0.01%
2022/06/02	1	29.35	10	29.30	29.05	-9	16,040	-0.06%
2022/06/01	7	29.03	15	29.12	29.10	-8	16,342	-0.05%
2022/05/31	4.7	29.55	55.1	29.23	29.10	-50.4	16,348	-0.31%
2022/05/30	13	28.67	14	29.00	29.00	-1	15,549	-0.01%
2022/05/27	0	28.45	9.7	28.57	28.60	-9.7	15,414	-0.06%
2022/05/26	3	28.10	0	0.00	28.10	3	15,438	0.02%
2022/05/25	5	27.40	17	28.04	28.00	-12	15,938	-0.08%
2022/05/24	31	27.35	12	27.25	27.30	19	16,145	0.12%
2022/05/23	2	27.75	0	0.00	27.85	2	15,916	0.01%
2022/05/20	12.1	27.97	0	0.00	27.75	12.1	15,983	0.08%
2022/05/19	114.1	28.20	0	0.00	28.15	114.1	15,830	0.72%	大買/鉅額交易
2022/05/18	5.3	28.88	36	28.80	28.85	-30.7	15,992	-0.19%
2022/05/17	0	28.50	4	28.60	28.55	-4	16,185	-0.02%
2022/05/16	0	0.00	13	28.46	28.70	-13	16,149	-0.08%
2022/05/13	3	28.33	18	28.15	28.35	-15	16,047	-0.09%
2022/05/12	15	27.61	7	28.05	27.35	8	15,797	0.05%
2022/05/11	10	27.75	0	0.00	28.05	10	15,768	0.06%
2022/05/10	20	27.66	18.5	27.99	28.00	1.5	15,708	0.01%
2022/05/09	2.1	27.58	17	27.55	27.45	-14.9	15,697	-0.09%
2022/05/06	18	28.03	0	0.00	28.25	18	15,722	0.11%
2022/05/05	3	28.62	1	28.50	28.55	2	15,754	0.01%
2022/05/04	5	28.24	25	28.15	28.55	-20	15,801	-0.13%
2022/05/03	0	27.90	6	27.77	28.00	-6	16,052	-0.04%
2022/04/29	16	27.88	2	27.73	27.60	14	16,326	0.09%
2022/04/28	0.3	27.30	11	27.28	27.70	-10.7	16,666	-0.06%
2022/04/27	17.5	26.75	21	26.95	26.85	-3.5	16,632	-0.02%
2022/04/26	17.1	27.27	3	27.47	27.45	14.1	16,642	0.08%
2022/04/25	40.2	27.13	6	27.20	27.10	34.2	16,637	0.21%
2022/04/22	6.1	27.92	0	0.00	27.90	6.1	16,405	0.04%
2022/04/21	5.1	28.30	21	28.29	28.10	-16	16,371	-0.10%
2022/04/20	11.2	28.22	3	28.32	28.20	8.2	16,345	0.05%
2022/04/19	44	28.43	13	28.35	28.20	31	16,326	0.19%
2022/04/18	14	28.25	0	0.00	28.40	14	16,355	0.09%
2022/04/15	8.1	28.10	1	28.10	28.10	7.1	16,347	0.04%
2022/04/14	2.4	28.30	0	0.00	28.45	2.4	16,460	0.01%
2022/04/13	28.5	28.38	0	0.00	28.40	28.5	16,625	0.17%
2022/04/12	68	28.32	29	28.31	28.10	39	17,147	0.23%
2022/04/11	18.4	28.68	2.5	29.00	28.85	15.9	17,054	0.09%
2022/04/08	12	28.96	1	29.00	29.00	11	17,124	0.06%
2022/04/07	415	28.81	2	29.03	28.30	413	17,248	2.39%	大買/鉅額交易
2022/04/06	20	29.26	2.5	29.34	29.30	17.5	16,977	0.10%
2022/04/01	3	29.63	6	29.54	29.65	-3	16,911	-0.02%
2022/03/31	6	30.00	1	30.00	29.95	5	16,836	0.03%
2022/03/30	4	30.10	0	0.00	30.25	4	16,806	0.02%
2022/03/29	0	0.00	0	30.25	30.05	0	16,823	0.00%
2022/03/28	2	29.80	11	29.80	30.05	-9	16,949	-0.05%
2022/03/25	4	30.14	42.5	30.20	30.15	-38.5	16,992	-0.23%
2022/03/24	51.1	30.54	1.5	30.43	30.30	49.6	17,077	0.29%
2022/03/23	0	0.00	50	30.82	30.75	-50	17,271	-0.29%
2022/03/22	1	30.50	5	30.52	30.60	-4	17,285	-0.02%
2022/03/21	11	30.49	11.3	30.30	30.30	-0.3	17,297	0.00%
2022/03/18	1	30.05	24	30.08	30.30	-23	17,409	-0.13%
2022/03/17	10	29.51	1	29.45	29.65	9	17,130	0.05%
2022/03/16	9	29.55	134	29.56	29.70	-125	16,828	-0.74%	大賣/鉅額交易
2022/03/15	1	28.95	21	29.04	29.05	-20	16,838	-0.12%
2022/03/14	2	29.00	32	28.95	29.25	-30	17,196	-0.17%
2022/03/11	0	0.00	108	28.69	28.80	-108	17,680	-0.61%	大賣/鉅額交易
2022/03/10	1	28.10	6	28.56	28.55	-5	18,467	-0.03%
2022/03/09	5	27.36	4	27.54	27.55	1	19,983	0.01%
2022/03/08	18	26.94	17	27.07	27.20	1	20,125	0.00%
2022/03/07	16.2	27.54	25	27.78	27.55	-8.8	20,574	-0.04%
2022/03/04	113.2	28.74	33	29.03	28.70	80.2	21,344	0.38%	大買/
2022/03/03	1.1	29.02	5.1	29.10	29.00	-4	21,434	-0.02%
2022/03/02	2.1	29.00	8	28.88	29.05	-6	21,585	-0.03%
2022/03/01	3	29.07	6	28.73	29.10	-3	21,695	-0.01%
2022/02/25	36	28.70	84	28.75	28.80	-48	21,658	-0.22%
2022/02/24	147.1	28.94	28	29.35	28.90	119.1	21,114	0.56%	大買/鉅額交易
2022/02/23	0.2	30.00	1	29.95	30.00	-0.8	20,981	0.00%
2022/02/22	10	29.71	6	29.80	29.70	4	21,035	0.02%
2022/02/21	6.2	29.90	1	30.05	30.15	5.2	20,922	0.02%
2022/02/18	35	29.94	25	30.04	30.05	10	20,944	0.05%
2022/02/17	38	29.59	22	29.59	29.90	16	20,761	0.08%
2022/02/16	4	28.76	31	28.82	28.90	-27	20,521	-0.13%
2022/02/15	29	28.73	0	0.00	28.55	29	20,533	0.14%
2022/02/14	16	28.50	26	28.45	28.60	-10	20,458	-0.05%
2022/02/11	44	28.85	33	28.76	28.85	11	20,402	0.05%
2022/02/10	8	29.12	2	29.10	29.10	6	20,500	0.03%
2022/02/09	3	28.85	28	28.80	28.85	-25	20,550	-0.12%
2022/02/08	10	28.63	0	0.00	28.75	10	20,599	0.05%
2022/02/07	22	28.58	2	28.65	28.90	20	20,777	0.10%
2022/01/26	18.1	28.41	1.6	28.42	28.35	16.5	20,693	0.08%
2022/01/25	11	28.54	3	28.60	28.50	8	20,611	0.04%
2022/01/24	3	29.05	174	29.06	29.45	-171	20,243	-0.84%	大賣/鉅額交易
2022/01/21	27	29.63	8.3	29.66	29.50	18.7	20,024	0.09%
2022/01/20	11	30.51	1	30.50	30.50	10	19,623	0.05%
2022/01/19	0	0.00	37	30.49	30.70	-37	19,579	-0.19%
2022/01/18	0	0.00	10	30.70	30.50	-10	19,477	-0.05%
2022/01/17	0	0.00	32	30.32	30.45	-32	19,351	-0.17%
2022/01/14	5	30.22	1.5	30.25	30.35	3.5	19,501	0.02%
2022/01/13	0	0.00	28	30.56	30.60	-28	19,878	-0.14%
2022/01/12	11	30.16	1	30.15	30.15	10	20,179	0.05%
2022/01/11	1	30.30	1	30.35	30.45	0	20,198	0.00%
2022/01/10	10	30.00	21	30.05	30.25	-11	20,199	-0.05%
2022/01/07	110	30.04	12	30.08	30.10	98	20,249	0.48%	大買/
2022/01/06	13	30.43	1	30.45	30.45	12	20,079	0.06%
2022/01/05	18.5	31.03	51.1	30.89	31.05	-32.6	19,804	-0.16%
2022/01/04	0	0.00	23	30.27	30.25	-23	19,260	-0.12%
2022/01/03	11	30.26	3	30.10	30.10	8	19,172	0.04%
2021/12/30	8	30.43	35	30.30	30.45	-27	19,087	-0.14%
2021/12/29	3.4	30.19	44	30.15	30.15	-40.7	18,980	-0.21%
2021/12/28	14	30.06	4	30.14	30.15	10	19,000	0.05%
2021/12/27	2.4	29.84	0	0.00	29.90	2.4	19,040	0.01%
2021/12/24	3	29.83	0	0.00	29.85	3	19,192	0.02%
2021/12/23	11	29.85	4	30.04	29.95	7	19,235	0.04%
2021/12/22	1.2	30.16	4	30.30	30.05	-2.8	19,262	-0.01%
2021/12/21	0	0.00	2	30.10	30.00	-2	19,160	-0.01%
2021/12/20	7	29.87	23	29.97	30.05	-16	19,120	-0.08%
2021/12/17	0	0.00	5	29.78	30.00	-5	19,003	-0.03%
2021/12/16	3	29.50	7	29.75	29.65	-4	18,754	-0.02%
2021/12/15	13	28.91	3	29.05	29.10	10	18,693	0.05%
2021/12/14	17	28.75	7	28.56	28.75	10	18,900	0.05%
2021/12/13	114	29.40	3.5	29.79	29.20	110.5	18,773	0.59%	大買/鉅額交易
2021/12/10	8	29.82	61	29.83	29.75	-53	18,637	-0.28%
2021/12/09	47.2	29.99	150	30.17	30.00	-102.8	18,531	-0.55%	大賣/鉅額交易
2021/12/08	46.2	30.17	45.4	30.28	29.90	0.8	18,178	0.00%
2021/12/07	26.2	30.29	132.3	30.06	30.30	-106.1	17,659	-0.60%	大賣/鉅額交易
2021/12/06	33.8	29.52	28	29.67	29.75	5.8	17,088	0.03%
2021/12/03	20.3	29.63	170.3	29.39	30.15	-150	16,450	-0.91%	大賣/鉅額交易
2021/12/02	10	28.19	7	28.24	28.10	3	14,780	0.02%
2021/12/01	46	28.00	7.1	28.20	28.10	39	14,453	0.27%
2021/11/30	40	28.51	65.2	28.73	27.70	-25.2	13,765	-0.18%
2021/11/29	7	27.81	50.2	27.58	27.80	-43.2	12,761	-0.34%
2021/11/26	4	27.48	3	27.95	27.45	1	12,576	0.01%
2021/11/25	21	27.75	25	27.88	27.90	-4	12,391	-0.03%
2021/11/24	1.2	27.46	18.1	27.24	27.45	-16.9	12,229	-0.14%
2021/11/23	103	26.90	15	26.96	26.85	88	12,198	0.72%	大買/
2021/11/22	16.2	27.15	2.1	27.23	27.00	14.1	12,251	0.11%
2021/11/19	5	27.65	1	27.70	27.65	4	12,030	0.03%
2021/11/18	5	27.45	13.1	27.47	27.55	-8.1	11,955	-0.07%
2021/11/17	2	27.30	50	27.20	27.25	-48	11,841	-0.41%
2021/11/16	14.5	27.14	23	27.20	27.20	-8.5	11,816	-0.07%
2021/11/15	9	26.98	25	27.02	27.00	-16	11,945	-0.13%
2021/11/12	1	26.75	38	26.85	26.80	-37	12,130	-0.31%
2021/11/11	12	26.55	10	26.85	26.50	2	12,416	0.02%
2021/11/10	28	26.76	35.4	26.78	26.60	-7.4	12,721	-0.06%
2021/11/09	10	26.78	77.1	26.80	26.80	-67.1	12,982	-0.52%
2021/11/08	33	26.29	1.1	26.49	26.45	32	13,086	0.24%
2021/11/05	17	26.24	3	26.12	26.20	14	13,270	0.11%
2021/11/04	25.2	26.70	54	26.79	26.55	-28.8	13,280	-0.22%
2021/11/03	0.2	26.45	59.1	26.38	26.45	-58.9	13,223	-0.45%
2021/11/02	38	26.53	2.1	26.25	26.20	36	13,522	0.27%
2021/11/01	2	26.10	19.1	26.20	26.20	-17.1	14,922	-0.11%
2021/10/29	2	26.10	0	0.00	26.00	2	15,115	0.01%
2021/10/28	0.4	26.20	14	26.24	26.30	-13.6	15,207	-0.09%
2021/10/27	12	26.43	0.2	26.40	26.40	11.8	15,369	0.08%
2021/10/26	17	26.55	5.1	26.51	26.70	12	15,520	0.08%
2021/10/25	23	26.33	39	26.31	26.40	-16	15,614	-0.10%
2021/10/22	81.2	26.33	42	26.44	26.25	39.2	15,768	0.25%
2021/10/21	75.7	26.30	67.2	26.70	26.95	8.5	15,767	0.05%
2021/10/20	29.2	26.11	53.7	26.06	26.30	-24.5	15,744	-0.16%
2021/10/19	28.2	25.40	81.2	25.40	25.45	-53	15,405	-0.34%
2021/10/18	3	25.15	1	25.30	25.30	2	15,570	0.01%
2021/10/15	0	0.00	14.1	25.01	25.15	-14.1	15,657	-0.09%
2021/10/14	0	0.00	3.1	24.80	24.80	-3.1	15,841	-0.02%
2021/10/13	0	0.00	6	24.50	24.55	-6	15,907	-0.04%
2021/10/12	1	24.65	0	0.00	24.55	1	16,019	0.01%
2021/10/08	4	24.60	7.1	24.81	24.65	-3.1	16,168	-0.02%
2021/10/07	9	24.53	4	24.45	24.60	5	16,316	0.03%
2021/10/06	0	0.00	10	24.05	23.95	-10	16,512	-0.06%
2021/10/05	15	23.82	16	23.70	23.80	-1	16,607	-0.01%
2021/10/04	14	23.99	0	0.00	23.85	14	17,080	0.08%
2021/10/01	27	24.48	3	24.45	24.40	24	17,134	0.14%
2021/09/30	2	24.80	6	24.82	24.75	-4	17,045	-0.02%
2021/09/29	7.1	24.73	10	24.74	24.75	-2.9	17,030	-0.02%
2021/09/28	2	24.85	5	25.07	25.10	-3	17,096	-0.02%
2021/09/27	4	24.88	20	24.88	25.10	-16	17,265	-0.09%
2021/09/24	4	24.80	0	0.00	24.70	4	17,480	0.02%
2021/09/23	7	24.74	2	24.73	24.70	5	17,753	0.03%
2021/09/22	22	24.62	1	24.65	24.65	21	18,388	0.11%
2021/09/17	1	24.95	15.2	25.05	25.20	-14.2	18,499	-0.08%
2021/09/16	6	24.51	12.8	24.59	24.45	-6.8	18,298	-0.04%
2021/09/15	18	24.79	11	24.65	24.65	7	18,389	0.04%
2021/09/14	3	24.87	3	24.98	24.75	0	18,494	0.00%
2021/09/13	8	24.84	9	24.87	24.85	-1	19,166	-0.01%
2021/09/10	0	0.00	1	25.05	25.05	-1	19,364	-0.01%
2021/09/09	3	24.45	5	24.84	24.95	-2	19,723	-0.01%
2021/09/08	8	24.71	11	24.57	24.50	-3	19,836	-0.02%
2021/09/07	4	24.89	12	24.88	25.20	-8	19,987	-0.04%
2021/09/06	0	0.00	5	25.05	25.00	-5	20,276	-0.02%
2021/09/03	7	25.24	2	25.35	25.30	5	20,419	0.02%
2021/09/02	4	25.50	16	25.27	24.90	-12	20,695	-0.06%
2021/09/01	20	25.40	13	25.33	25.60	7	20,690	0.03%
2021/08/31	11	24.95	18	25.01	25.20	-7	20,680	-0.03%
2021/08/30	0	0.00	3	24.97	25.00	-3	20,976	-0.01%
2021/08/27	0	0.00	20.7	25.04	25.00	-20.7	21,105	-0.10%
2021/08/26	23	24.83	0	0.00	24.65	23	21,210	0.11%
2021/08/25	7.7	25.12	3	25.05	25.20	4.7	21,289	0.02%
2021/08/24	14	24.96	55	24.90	24.80	-41	21,442	-0.19%
2021/08/23	62.1	24.71	6	24.83	24.90	56.1	21,685	0.26%
2021/08/20	2	24.40	1	24.40	24.35	1	21,919	0.00%
2021/08/19	25.4	24.62	1	24.60	24.45	24.4	22,461	0.11%
2021/08/18	5.1	24.92	8	25.07	25.40	-2.9	22,629	-0.01%
2021/08/17	13	25.15	31	25.12	25.15	-18	22,652	-0.08%
2021/08/16	39.1	24.39	1	24.40	24.35	38.1	22,447	0.17%
2021/08/13	37.1	25.12	7	25.24	25.05	30.1	22,550	0.13%
2021/08/12	34.1	25.67	4	25.65	25.70	30.1	23,604	0.13%
2021/08/11	44	26.15	22	26.17	26.05	22	24,122	0.09%
2021/08/10	14	26.85	7	26.80	26.60	7	24,619	0.03%
2021/08/09	22	27.05	14.4	27.07	27.00	7.7	24,955	0.03%
2021/08/06	76.1	27.56	54.1	27.55	27.50	22	25,101	0.09%
2021/08/05	120.1	28.48	58.1	28.97	27.95	62	25,535	0.24%	大買/
2021/08/04	4	27.20	6	27.53	27.60	-2	25,263	-0.01%
2021/08/03	5	27.50	2	27.30	27.25	3	25,663	0.01%
2021/08/02	2.1	27.53	26	27.69	27.75	-23.9	26,025	-0.09%
2021/07/30	13.1	27.04	14	27.04	27.20	-1	27,443	0.00%
2021/07/29	12	27.07	0	0.00	27.10	12	28,365	0.04%
2021/07/28	17	27.26	2	27.43	27.35	15	28,601	0.05%
2021/07/27	3	27.82	7	27.61	27.90	-4	29,142	-0.01%
2021/07/26	333	26.97	324.1	27.60	27.65	8.9	29,510	0.03%	大買/大賣/
2021/07/23	25.4	26.97	25.9	26.97	27.10	-0.5	29,359	0.00%
2021/07/22	24.2	26.90	1.2	27.03	26.75	23.1	29,427	0.08%
2021/07/21	40	27.22	15.9	27.08	27.00	24.2	29,313	0.08%
2021/07/20	19	27.52	5	27.67	27.25	14	29,239	0.05%
2021/07/19	25	28.02	10	28.04	28.00	15	29,188	0.05%
2021/07/16	26	27.76	3	27.90	27.90	23	29,758	0.08%
2021/07/15	8	27.71	0.1	27.90	27.70	7.9	30,008	0.03%
2021/07/14	58.2	27.92	19.4	27.79	27.70	38.8	30,509	0.13%
2021/07/13	42	28.44	1	28.45	28.20	41	31,107	0.13%
2021/07/12	13	28.58	25	28.81	28.55	-12	31,597	-0.04%
2021/07/09	41.5	28.72	27	29.01	28.55	14.5	31,877	0.05%
2021/07/08	35	28.80	6	28.67	28.50	29	31,975	0.09%
2021/07/07	22	28.85	4	28.83	28.75	18	32,364	0.06%
2021/07/06	13	28.85	24	28.79	28.90	-11	32,554	-0.03%
2021/07/05	5	28.72	4	28.80	28.95	1	32,801	0.00%
2021/07/02	34	28.76	13	28.71	28.65	21	32,975	0.06%
2021/07/01	62.2	28.99	105	28.91	28.75	-42.8	33,122	-0.13%	大賣/
2021/06/30	40	29.27	17	29.36	29.30	23	33,022	0.07%
2021/06/29	181	30.79	34	30.81	30.70	147	32,881	0.45%	大買/鉅額交易
2021/06/28	20	31.26	216	31.35	31.40	-196	32,515	-0.60%	大賣/鉅額交易
2021/06/25	81	31.14	19	31.09	31.15	62	32,601	0.19%
2021/06/24	105	30.83	14	30.86	30.85	91	32,808	0.28%	大買/
2021/06/23	117.1	30.92	99	30.86	30.80	18.1	33,642	0.05%	大買/
2021/06/22	244.1	31.14	6	30.86	30.80	238.1	34,408	0.69%	大買/鉅額交易
2021/06/21	50	31.81	10.1	31.83	31.55	40	34,320	0.12%
2021/06/18	1	31.90	12	31.97	32.05	-11	34,959	-0.03%
2021/06/17	147	31.64	5	31.50	31.60	142	35,671	0.40%	大買/鉅額交易
2021/06/16	21	31.61	20	31.62	31.70	1	38,062	0.00%
2021/06/15	15.7	30.92	0	0.00	30.90	15.7	39,181	0.04%
2021/06/11	24	31.32	2	31.25	31.30	22	39,198	0.06%
2021/06/09	4	31.18	0	0.00	31.05	4	39,127	0.01%
2021/06/08	21	31.30	6	31.48	31.65	15	39,270	0.04%
2021/06/07	23	31.47	3	31.37	31.35	20	39,611	0.05%
2021/06/04	8	32.16	22	32.21	32.10	-14	39,500	-0.04%
2021/06/03	30	31.97	23	31.94	32.15	7	39,546	0.02%
2021/06/02	15	31.79	7.1	31.60	31.55	7.9	39,721	0.02%
2021/06/01	15	31.89	14	31.92	31.95	1	39,913	0.00%
2021/05/31	76	31.76	36.3	31.85	31.90	39.7	40,016	0.10%
2021/05/28	53	31.77	12.1	31.76	31.80	40.9	39,887	0.10%
2021/05/27	11	31.48	5.3	31.39	31.60	5.7	39,876	0.01%
2021/05/26	28	31.80	37	31.91	32.15	-9	40,122	-0.02%
2021/05/25	52	31.40	21	31.57	31.35	31	40,552	0.08%
2021/05/24	3	30.73	1	31.05	31.05	2	40,772	0.00%
2021/05/21	27	31.09	22	31.12	30.90	5	40,877	0.01%
2021/05/20	124	31.29	106	31.37	30.65	18	40,827	0.04%	大買/大賣/
2021/05/19	36	30.25	18	30.18	30.30	18	40,031	0.04%
2021/05/18	35	29.34	15	29.74	29.70	20	39,668	0.05%
2021/05/17	11	28.36	17	28.42	28.25	-6	39,414	-0.02%
2021/05/14	18.2	29.92	15	29.43	29.35	3.2	39,540	0.01%
2021/05/13	52.1	30.30	37	30.11	29.90	15.1	40,460	0.04%
2021/05/12	49.2	32.14	59	31.19	31.45	-9.8	40,182	-0.02%
2021/05/11	31	33.65	33	34.30	33.30	-2	40,108	0.00%
2021/05/10	40	34.87	56.3	34.88	35.20	-16.3	40,688	-0.04%
2021/05/07	96	34.55	15.2	34.60	34.15	80.8	42,911	0.19%
2021/05/06	8	34.66	61.1	34.87	35.00	-53.1	46,427	-0.11%
2021/05/05	68	32.32	46	32.89	31.85	22	48,319	0.05%
2021/05/04	17	31.51	23	31.61	31.85	-6	48,039	-0.01%
2021/05/03	34.1	32.69	42	32.68	32.25	-7.9	47,513	-0.02%
2021/04/29	18	35.04	11.1	34.77	34.30	7	47,090	0.01%
2021/04/28	2	34.55	26	34.61	34.60	-24	47,154	-0.05%
2021/04/27	8	34.35	102	34.39	34.65	-94	47,750	-0.20%	大賣/
2021/04/26	8	34.54	80.1	34.59	34.50	-72.1	47,749	-0.15%
2021/04/23	12	34.06	29	34.16	34.50	-17	47,807	-0.04%
2021/04/22	5.2	35.03	29	34.41	34.20	-23.8	47,909	-0.05%
2021/04/21	8.1	35.42	10	35.40	35.35	-1.9	47,621	0.00%
2021/04/20	19	35.11	51	34.95	35.00	-32	47,994	-0.07%
2021/04/19	37.6	34.72	12	34.64	34.45	25.6	48,019	0.05%
2021/04/16	81	33.78	57.1	33.85	34.15	23.9	47,787	0.05%
2021/04/15	11.4	32.84	35	32.67	33.00	-23.6	48,237	-0.05%
2021/04/14	51.1	32.49	91	32.30	32.50	-39.9	48,047	-0.08%
2021/04/13	14	32.26	15.1	32.74	31.70	-1.1	47,748	0.00%
2021/04/12	0	0.00	14	32.29	32.55	-14	47,671	-0.03%
2021/04/09	16	32.05	14	32.58	32.10	2	47,505	0.00%
2021/04/08	22	32.35	9	32.39	32.50	13	47,251	0.03%
2021/04/07	15	32.40	25.1	32.33	31.85	-10.1	46,973	-0.02%
2021/04/06	2	31.78	4	31.78	31.75	-2	46,721	0.00%
2021/04/01	10	31.66	12	31.58	31.65	-2	46,607	0.00%
2021/03/31	13.5	31.39	6	31.42	31.45	7.5	46,427	0.02%
2021/03/30	2	31.53	10.1	31.38	31.60	-8.1	46,196	-0.02%
2021/03/29	14	30.90	14	30.99	31.25	0	45,933	0.00%
2021/03/26	67	30.88	28.9	30.69	30.80	38.1	45,730	0.08%
2021/03/25	3	32.02	41	31.88	31.95	-38	44,765	-0.08%
2021/03/24	35.1	31.28	39	31.15	31.00	-3.9	43,984	-0.01%
2021/03/23	20	31.01	35.6	30.89	30.95	-15.6	43,561	-0.04%
2021/03/22	40.2	29.79	76	30.12	30.05	-35.8	43,012	-0.08%
2021/03/19	134.5	29.77	290	29.47	30.40	-155.5	42,511	-0.37%	大買/大賣/鉅額交易
2021/03/18	89	28.70	89.1	28.77	28.40	-0.1	40,058	0.00%
2021/03/17	24.1	27.49	11	27.60	27.60	13.1	38,962	0.03%
2021/03/16	0	0.00	152	27.74	27.90	-152	39,175	-0.39%	大賣/鉅額交易
2021/03/15	5	27.51	16.6	27.55	27.70	-11.6	40,534	-0.03%
2021/03/12	4	27.55	39	27.62	27.55	-35	40,653	-0.09%
2021/03/11	1	27.50	63	27.44	27.35	-62	40,739	-0.15%
2021/03/10	2	27.10	18	27.13	26.90	-16	40,773	-0.04%
2021/03/09	6	26.90	5	26.88	27.00	1	41,028	0.00%
2021/03/08	12	26.95	13	26.98	27.05	-1	41,289	0.00%
2021/03/05	89	26.28	15	26.33	26.40	74	41,120	0.18%
2021/03/04	44.1	26.86	7	26.81	26.60	37.1	41,211	0.09%
2021/03/03	5	26.80	6	26.80	27.00	-1	41,227	0.00%
2021/03/02	14	26.73	10	26.69	26.50	4	41,157	0.01%
2021/02/26	68	27.05	16	27.06	26.85	52	41,034	0.13%
2021/02/25	11	27.42	120.1	27.60	27.90	-109.1	40,450	-0.27%	大賣/鉅額交易
2021/02/24	6	27.00	23	26.82	26.95	-17	39,919	-0.04%
2021/02/23	93	26.81	27	26.81	26.90	66	39,553	0.17%
2021/02/22	63	26.81	19	26.91	26.65	44	39,509	0.11%
2021/02/19	32	27.42	51	27.10	26.95	-19	39,411	-0.05%
2021/02/18	11	26.45	283	26.66	26.95	-272	39,101	-0.70%	大賣/鉅額交易
2021/02/17	32	26.46	40	26.46	26.50	-8	38,878	-0.02%
2021/02/05	25	26.36	31	26.33	26.50	-6	38,576	-0.02%
2021/02/04	57	26.42	67	26.20	25.90	-10	38,195	-0.03%
2021/02/03	40	25.76	59	25.71	25.65	-19	37,463	-0.05%
2021/02/02	58	25.72	54	25.55	25.35	4	37,684	0.01%
2021/02/01	121	26.38	71	26.39	25.75	50	37,025	0.14%	大買/
2021/01/29	135	27.76	146.2	27.62	27.05	-11.2	36,157	-0.03%	大買/大賣/
2021/01/28	432	27.33	349.2	27.38	28.15	82.8	33,969	0.24%	大買/大賣/
2021/01/27	93	25.97	185.1	25.84	26.40	-92.1	29,605	-0.31%	大賣/
2021/01/26	1	24.20	18	24.08	24.00	-17	26,763	-0.06%
2021/01/25	77	23.92	12	23.98	24.10	65	26,811	0.24%
2021/01/22	7	23.88	3	23.88	23.90	4	26,997	0.01%
2021/01/21	42	23.90	70	24.11	24.00	-28	27,148	-0.10%
2021/01/20	103	23.74	48	23.59	23.75	55	26,988	0.20%	大買/
2021/01/19	71	24.53	1	24.65	24.35	70	26,683	0.26%
2021/01/18	9	24.61	2	24.55	24.55	7	27,312	0.03%
2021/01/15	34	25.24	9	25.01	24.90	25	28,044	0.09%
2021/01/14	49	25.34	17	25.42	25.30	32	28,309	0.11%
2021/01/13	8	25.48	86	25.50	25.65	-78	28,292	-0.28%
2021/01/12	21	25.13	55	25.09	25.05	-34	28,188	-0.12%
2021/01/11	33	24.91	15	25.34	24.90	18	27,889	0.06%
2021/01/08	18.2	24.54	222	24.65	24.90	-203.8	27,998	-0.73%	大賣/鉅額交易
2021/01/07	7	23.61	20	23.83	24.00	-13	26,915	-0.05%
2021/01/06	18	23.56	12.4	24.19	23.55	5.6	26,884	0.02%
2021/01/05	56	24.09	24	24.11	24.15	32	26,859	0.12%
2021/01/04	1.7	23.79	0	0.00	23.75	1.7	26,670	0.01%
2020/12/31	3	23.75	0	0.00	23.65	3	26,821	0.01%
2020/12/30	13	23.65	17	23.64	23.75	-4	26,864	-0.01%
2020/12/29	5	23.90	22	23.77	23.70	-17	26,989	-0.06%
2020/12/28	3	23.88	34	23.84	23.90	-31	27,099	-0.11%
2020/12/25	6	23.66	7	23.88	23.75	-1	27,134	0.00%
2020/12/24	12	23.77	7	23.66	23.70	5	27,268	0.02%
2020/12/23	10	23.44	7	23.42	23.50	3	27,518	0.01%
2020/12/22	41	23.80	34.5	23.89	23.55	6.5	27,887	0.02%
2020/12/21	3	23.97	14.2	23.87	24.10	-11.2	28,044	-0.04%
2020/12/18	18	24.31	5	24.29	24.15	13	28,096	0.05%
2020/12/17	3	24.10	22	23.99	24.30	-19	28,150	-0.07%
2020/12/16	36	24.29	5	24.35	24.25	31	28,286	0.11%
2020/12/15	12	24.22	41	24.07	24.10	-29	28,208	-0.10%
2020/12/14	12	23.69	3.4	23.87	23.65	8.6	27,887	0.03%
2020/12/11	14	23.94	35.1	23.76	23.80	-21.1	28,527	-0.07%
2020/12/10	118	24.44	34	24.28	24.20	84	29,391	0.29%	大買/
2020/12/09	56.2	24.72	106	24.75	24.90	-49.8	29,474	-0.17%	大賣/
2020/12/08	10	23.32	19	23.42	23.45	-9	28,436	-0.03%
2020/12/07	70	23.48	2	23.50	23.20	68	29,832	0.23%
2020/12/04	2	23.40	19	23.52	23.50	-17	30,317	-0.06%
2020/12/03	42	23.76	58	23.79	23.70	-16	30,336	-0.05%
2020/12/02	31	23.40	34	23.39	23.50	-3	30,440	-0.01%
2020/12/01	29	23.03	25	23.00	23.00	4	30,240	0.01%
2020/11/30	8	22.99	8	23.13	23.15	0	30,295	0.00%
2020/11/27	18	23.16	17	23.14	23.10	1	30,160	0.00%
2020/11/26	3	22.78	20.1	22.78	22.85	-17.1	30,512	-0.06%
2020/11/25	7	22.88	4	22.65	22.70	3	31,054	0.01%
2020/11/24	10	23.17	2	23.05	22.85	8	31,298	0.03%
2020/11/23	13	23.04	95.1	23.00	23.15	-82.1	31,330	-0.26%
2020/11/20	15	22.78	4	22.75	22.90	11	31,215	0.04%
2020/11/19	2	22.70	14	22.65	22.70	-12	31,492	-0.04%
2020/11/18	19	22.47	11	22.49	22.55	8	32,065	0.02%
2020/11/17	0.5	22.70	10	22.75	22.80	-9.5	32,327	-0.03%
2020/11/16	8	22.56	5	22.72	22.75	3	32,975	0.01%
2020/11/13	6	22.49	4	22.60	22.55	2	33,271	0.01%
2020/11/12	12	22.72	7	22.73	22.60	5	33,591	0.01%
2020/11/11	57	22.52	23	22.47	22.70	34	35,054	0.10%
2020/11/10	78	22.88	0	0.00	23.00	78	35,058	0.22%
2020/11/09	8	23.47	34	23.61	23.55	-26	34,787	-0.07%
2020/11/06	4	23.49	36	23.53	23.55	-32	34,790	-0.09%
2020/11/05	23	23.40	63	23.40	23.30	-40	35,388	-0.11%
2020/11/04	90	23.17	65	22.90	22.85	25	36,529	0.07%
2020/11/03	31	23.96	2.6	23.94	23.90	28.4	36,844	0.08%
2020/11/02	6	23.67	1	23.55	23.70	5	37,980	0.01%
2020/10/30	15	24.00	9	23.96	23.85	6	38,436	0.02%
2020/10/29	6	24.28	9	24.26	24.25	-3	38,256	-0.01%
2020/10/28	13	24.79	12	24.76	24.75	1	38,252	0.00%
2020/10/27	14	24.95	21	24.86	24.90	-7	38,210	-0.02%
2020/10/26	28	24.94	26	24.87	24.55	2	38,013	0.01%
2020/10/23	27	24.53	37	24.42	24.70	-10	37,911	-0.03%
2020/10/22	8	23.71	10	23.81	23.70	-2	37,370	-0.01%
2020/10/21	20	23.29	5	23.27	23.35	15	37,099	0.04%
2020/10/20	30	23.50	13	23.34	23.50	17	37,300	0.05%
2020/10/19	19	24.36	5	24.46	24.15	14	37,430	0.04%
2020/10/16	12	25.25	23	25.26	24.60	-11	37,650	-0.03%
2020/10/15	2	24.95	2	24.88	25.00	0	38,592	0.00%
2020/10/14	19	24.98	51	24.90	25.00	-32	40,868	-0.08%
2020/10/13	7.5	24.93	0	0.00	24.65	7.5	42,681	0.02%
2020/10/12	2	25.15	7	25.18	25.30	-5	42,432	-0.01%
2020/10/08	12	25.26	55	25.35	25.30	-43	42,167	-0.10%
2020/10/07	9	25.03	0	0.00	25.05	9	41,961	0.02%
2020/10/06	11	24.97	15	25.00	25.10	-4	41,888	-0.01%
2020/10/05	17	24.59	6	24.53	24.55	11	41,768	0.03%
2020/09/30	12	24.81	21	24.70	24.80	-9	41,699	-0.02%
2020/09/29	6	25.16	2	24.75	24.65	4	41,587	0.01%
2020/09/28	12	25.12	30	25.07	24.90	-18	41,461	-0.04%
2020/09/25	7.6	23.95	32.2	24.22	24.00	-24.6	41,195	-0.06%
2020/09/24	5	24.68	1	24.65	24.50	4	40,767	0.01%
2020/09/23	6	25.40	22	25.18	25.20	-16	40,555	-0.04%
2020/09/22	6	25.05	6	25.21	25.05	0	40,612	0.00%
2020/09/21	37	25.45	42.6	24.99	25.00	-5.6	40,425	-0.01%
2020/09/18	13	25.67	5	25.63	25.50	8	40,195	0.02%
2020/09/17	7	25.79	11	25.82	25.70	-4	40,117	-0.01%
2020/09/16	31	25.89	9	26.39	25.65	22	40,053	0.05%
2020/09/15	84	25.97	66	25.92	26.15	18	39,247	0.05%
2020/09/14	75	24.41	99.2	24.74	25.10	-24.2	38,050	-0.06%
2020/09/11	80	25.03	110	24.42	24.20	-30	37,511	-0.08%	大賣/
2020/09/10	170	25.57	84	25.18	25.00	86	36,940	0.23%	大買/
2020/09/09	76	24.02	72	23.89	24.80	4	35,303	0.01%
2020/09/08	7	24.27	5	24.02	24.50	2	34,525	0.01%
2020/09/07	7	24.23	14	24.22	24.00	-7	34,205	-0.02%
2020/09/04	43	23.44	53	23.56	23.70	-10	33,752	-0.03%
2020/09/03	6	23.90	1	23.90	23.90	5	33,592	0.01%
2020/09/02	5	23.76	3	23.82	24.00	2	33,429	0.01%
2020/09/01	1	23.85	22	23.96	24.00	-21	33,169	-0.06%
2020/08/31	9	23.44	15	23.60	23.35	-6	32,565	-0.02%
2020/08/28	11	23.36	1	23.55	23.45	10	32,099	0.03%
2020/08/27	27	23.40	3	23.38	23.15	24	31,803	0.08%
2020/08/26	13	23.23	9.2	23.21	23.25	3.8	31,609	0.01%
2020/08/25	2	23.10	14	23.39	23.05	-12	31,747	-0.04%
2020/08/24	53	24.19	70.2	24.02	23.45	-17.2	31,688	-0.05%
2020/08/21	14.5	23.52	32	23.61	23.70	-17.5	30,901	-0.06%
2020/08/20	29	22.80	12	22.64	22.70	17	30,382	0.06%
2020/08/19	51	23.95	60	24.11	23.90	-9	29,482	-0.03%
2020/08/18	0	0.00	11	23.48	23.80	-11	28,960	-0.04%
2020/08/17	49	23.87	93	23.85	23.75	-44	28,464	-0.15%
2020/08/14	74	23.22	32	23.07	23.05	42	26,801	0.16%
2020/08/13	76	23.05	71	22.77	22.65	5	26,235	0.02%
2020/08/12	2	22.70	15	22.51	22.70	-13	25,878	-0.05%
2020/08/11	55	23.14	53	22.45	22.55	2	25,468	0.01%
2020/08/10	127	22.29	192	23.03	23.20	-65	24,623	-0.26%	大買/大賣/
2020/08/07	67	21.92	52	22.02	21.95	15	22,984	0.07%
2020/08/06	65	21.53	29	21.44	21.40	36	21,920	0.16%
2020/08/05	9	20.68	25	21.02	21.40	-16	20,726	-0.08%
2020/08/04	0	0.00	3	20.50	20.55	-3	20,199	-0.01%
2020/08/03	20	20.55	5	20.31	20.35	15	20,121	0.07%
2020/07/31	1	20.50	0	0.00	20.30	1	19,997	0.01%
2020/07/30	3	20.33	33	20.32	20.60	-30	19,895	-0.15%
2020/07/29	55	20.55	14.6	20.50	20.25	40.4	19,821	0.20%
2020/07/28	13	19.96	28.4	20.22	19.90	-15.4	19,257	-0.08%
2020/07/27	16	19.98	8	20.09	20.10	8	19,060	0.04%
2020/07/24	5	20.11	35	19.95	19.85	-30	19,025	-0.16%
2020/07/23	29	20.86	41.5	20.85	20.55	-12.5	18,527	-0.07%
2020/07/22	51	20.31	7	20.62	20.50	44	17,904	0.25%
2020/07/21	225	20.95	93.1	20.90	20.75	131.9	17,300	0.76%	大買/鉅額交易
2020/07/20	191	20.42	235	20.52	21.00	-44	15,748	-0.28%	大買/大賣/
2020/07/17	89	18.52	164.3	18.90	19.10	-75.3	13,424	-0.56%	大賣/
2020/07/16	3	17.40	1	17.35	17.40	2	11,558	0.02%
2020/07/15	0	0.00	5	17.40	17.40	-5	11,570	-0.04%
2020/07/14	0	0.00	101	17.35	17.30	-101	11,765	-0.86%	大賣/鉅額交易
2020/07/13	20	17.30	5	17.50	17.50	15	11,857	0.13%
2020/07/10	7	17.31	3	17.35	17.20	4	12,006	0.03%
2020/07/09	5	17.65	26	17.79	17.65	-21	12,121	-0.17%
2020/07/08	4	17.55	11.8	17.50	17.65	-7.8	12,034	-0.06%
2020/07/07	4	17.48	2	17.50	17.45	2	12,083	0.02%
2020/07/06	11	17.50	2	17.55	17.65	9	12,169	0.07%
2020/07/02	1	17.35	11	17.46	17.50	-10	12,629	-0.08%
2020/07/01	65	17.98	15	18.00	17.90	50	12,680	0.39%
2020/06/30	6	17.95	0	0.00	17.90	6	12,797	0.05%
2020/06/29	5	17.63	0	0.00	17.70	5	13,315	0.04%
2020/06/24	0	0.00	1	18.00	18.00	-1	14,036	-0.01%
2020/06/23	1	17.65	12	17.83	18.00	-11	14,306	-0.08%
2020/06/22	13	17.59	0	0.00	17.60	13	14,604	0.09%
2020/06/18	1	17.55	4	17.65	17.65	-3	14,823	-0.02%
2020/06/17	2	17.50	1	17.40	17.60	1	14,856	0.01%
2020/06/16	0	0.00	1	17.35	17.35	-1	15,133	-0.01%
2020/06/12	2	16.93	1	17.00	17.30	1	15,609	0.01%
2020/06/11	26	17.55	10	17.70	17.30	16	15,744	0.10%
2020/06/10	0	0.00	5	17.65	17.65	-5	15,764	-0.03%
2020/06/09	8	17.79	2	17.60	17.60	6	16,126	0.04%
2020/06/08	5	17.48	0	0.00	17.55	5	16,280	0.03%
2020/06/05	1	17.45	0	0.00	17.45	1	16,207	0.01%
2020/06/04	15	17.60	13	17.65	17.45	2	16,262	0.01%
2020/06/03	4	17.33	0	0.00	17.35	4	16,251	0.02%
2020/06/02	3	17.13	0	0.00	17.15	3	16,183	0.02%
2020/06/01	10	17.00	23	16.74	17.10	-13	16,038	-0.08%
2020/05/29	0	0.00	18	16.53	16.35	-18	15,673	-0.11%
2020/05/28	6	16.45	1	16.35	16.35	5	15,300	0.03%
2020/05/27	15	16.35	0	0.00	16.40	15	15,349	0.10%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	6	16.08	0	0.00	16.05	6	15,450	0.04%
2020/05/22	1	16.10	0	0.00	16.10	1	15,429	0.01%
2020/05/21	2	16.40	10	16.45	16.45	-8	15,368	-0.05%
2020/05/20	0	0.00	3	16.25	16.30	-3	15,327	-0.02%
2020/05/19	2	16.28	2	16.35	16.35	0	15,315	0.00%
2020/05/14	20	16.35	1	16.35	16.15	19	15,239	0.12%
2020/05/13	0	0.00	5	16.43	16.40	-5	15,145	-0.03%
2020/05/12	1	16.35	1	16.30	16.35	0	15,140	0.00%
2020/05/11	3	16.40	4	16.50	16.45	-1	15,064	-0.01%
2020/05/08	2	16.35	5	16.58	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	16	16.22	16.30	-16	14,869	-0.11%
2020/05/06	11	15.90	33	16.00	15.95	-22	14,762	-0.15%
2020/05/05	15	16.03	1	16.00	15.95	14	14,729	0.10%
2020/05/04	9	16.13	0	0.00	16.15	9	14,574	0.06%
2020/04/30	1	16.60	3	16.80	16.65	-2	14,464	-0.01%
2020/04/29	10	16.60	35	16.50	16.55	-25	14,373	-0.17%
2020/04/28	2	16.05	7	16.09	16.00	-5	14,154	-0.04%
2020/04/27	0	0.00	10	15.98	16.00	-10	14,380	-0.07%
2020/04/24	10	15.70	0	0.00	15.65	10	14,229	0.07%
2020/04/23	30	15.60	2	15.73	15.70	28	14,407	0.19%
2020/04/22	1	15.45	1	15.55	15.55	0	14,367	0.00%
2020/04/21	18	15.33	0	0.00	15.20	18	14,308	0.13%
2020/04/20	5	15.60	1	15.60	15.90	4	14,128	0.03%
2020/04/17	9	15.98	0	0.00	15.75	9	14,085	0.06%
2020/04/16	3	15.85	6	15.84	15.85	-3	13,821	-0.02%
2020/04/15	18	15.93	2	16.00	16.00	16	13,654	0.12%
2020/04/14	5	16.00	26	15.97	15.95	-21	13,525	-0.16%
2020/04/13	5	15.85	5	15.70	15.80	0	13,339	0.00%
2020/04/10	11	15.75	1	15.90	15.90	10	13,330	0.08%
2020/04/09	23	15.73	2	15.75	15.65	21	13,285	0.16%
2020/04/08	2	15.75	7	15.81	16.00	-5	13,136	-0.04%
2020/04/07	20	15.72	10	15.70	15.60	10	12,947	0.08%
2020/04/06	3	15.78	10	15.80	15.85	-7	12,628	-0.06%
2020/04/01	10	15.71	0	0.00	15.65	10	12,499	0.08%
2020/03/31	30	16.14	3	16.07	15.60	27	12,187	0.22%
2020/03/30	29	15.88	68	15.99	16.20	-39	11,597	-0.34%
2020/03/27	2	15.23	7	15.52	14.75	-5	10,745	-0.05%
2020/03/26	32	14.67	9	14.55	14.95	23	10,295	0.22%
2020/03/25	11	13.92	10	13.85	13.85	1	9,948	0.01%
2020/03/24	3	13.77	31	13.76	13.55	-28	9,863	-0.28%
2020/03/23	16	13.27	5	13.40	13.50	11	9,963	0.11%
2020/03/20	24	13.67	24	13.72	13.90	0	9,900	0.00%
2020/03/19	44	13.16	58	13.18	13.25	-14	9,592	-0.15%
2020/03/18	6	13.49	22	13.53	13.50	-16	9,255	-0.17%
2020/03/17	52.8	13.40	63	13.46	13.45	-10.2	9,156	-0.11%
2020/03/16	35	13.50	3.7	13.83	13.50	31.3	8,949	0.35%
2020/03/13	30.4	13.02	17	13.30	13.80	13.4	8,760	0.15%
2020/03/12	2	14.20	3	14.28	14.35	-1	8,347	-0.01%
2020/03/11	18	15.42	29	15.29	15.20	-11	8,053	-0.14%
2020/03/10	2	15.30	26	15.20	15.65	-24	7,986	-0.30%
2020/03/09	2	15.55	0	15.60	15.55	2	7,866	0.03%
2020/03/06	5	16.23	0	0.00	16.20	5	7,690	0.07%
2020/03/05	7	16.47	1	16.50	16.50	6	7,706	0.08%
2020/03/04	0	0.00	7	16.21	16.35	-7	7,723	-0.09%
2020/03/03	5	16.25	54	16.33	16.20	-49	7,720	-0.63%
2020/02/27	4	16.46	10.1	16.47	16.35	-6.1	7,864	-0.08%
2020/02/26	0	0.00	2	16.70	16.75	-2	7,760	-0.03%
2020/02/25	5	16.95	0	0.00	16.85	5	7,699	0.06%
2020/02/20	1	17.40	0	0.00	17.10	1	7,681	0.01%
2020/02/19	0	0.00	3	17.10	17.25	-3	7,649	-0.04%
2020/02/18	0	0.00	0.7	16.70	16.65	-0.7	7,562	-0.01%
2020/02/14	0	0.00	2	16.90	16.85	-2	7,627	-0.03%
2020/02/13	4	16.94	0	0.00	16.90	4	7,686	0.05%
2020/02/12	0	0.00	3	16.95	17.00	-3	7,732	-0.04%
2020/02/07	3	16.97	0	0.00	16.85	3	8,159	0.04%
2020/02/06	5	16.95	0	0.00	16.95	5	8,154	0.06%
2020/02/04	21	16.55	16	16.70	16.75	5	8,100	0.06%
2020/02/03	1	16.35	24	16.36	16.55	-23	8,082	-0.28%
2020/01/31	14	16.96	3	17.05	16.90	11	7,945	0.14%
2020/01/30	13.3	17.02	1	17.05	16.65	12.3	7,870	0.16%
2020/01/20	6	18.12	0	0.00	18.05	6	7,565	0.08%
2020/01/17	3	18.25	17	18.29	18.25	-14	7,540	-0.19%
2020/01/16	0	0.00	6	17.98	18.10	-6	7,319	-0.08%
2020/01/15	3	17.80	0	0.00	18.00	3	7,365	0.04%
2020/01/14	3	17.80	0	0.00	17.85	3	7,325	0.04%
2020/01/13	3	17.65	3	17.75	17.80	0	7,293	0.00%
2020/01/10	35	17.70	2	17.70	17.70	33	7,315	0.45%
2020/01/09	3	17.60	3	17.58	17.60	0	7,342	0.00%
2020/01/08	3	17.50	46	17.50	17.45	-43	7,370	-0.58%
2020/01/07	43	17.75	2	17.63	17.55	41	7,292	0.56%
2020/01/06	1	17.65	43	17.75	17.65	-42	7,313	-0.57%
2020/01/02	53	17.90	1.2	17.84	17.80	51.8	7,228	0.72%
2019/12/31	0	0.00	5	17.90	17.85	-5	7,199	-0.07%
2019/12/30	0	0.00	2	18.00	18.00	-2	7,193	-0.03%
2019/12/27	2	18.00	10.2	17.95	17.95	-8.2	7,214	-0.11%
2019/12/26	2	17.98	2	17.95	17.95	0	7,151	0.00%
2019/12/25	3	18.10	20	18.13	18.10	-17	7,151	-0.24%
2019/12/24	2	18.40	1	18.20	18.20	1	7,171	0.01%
2019/12/23	0	0.00	22	18.35	18.35	-22	7,295	-0.30%
2019/12/20	4	18.35	2	18.40	18.35	2	7,408	0.03%
2019/12/19	31	18.23	2	18.30	18.35	29	7,876	0.37%
2019/12/18	17	18.38	19	18.26	18.50	-2	7,956	-0.03%
2019/12/17	1	18.05	17	18.05	18.15	-16	7,730	-0.21%
2019/12/16	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/12/13	1	17.85	21	17.91	17.85	-20	7,682	-0.26%
2019/12/12	20	18.05	38	18.02	17.90	-18	7,612	-0.24%
2019/12/11	5	18.00	1	18.05	18.05	4	7,530	0.05%
2019/12/10	2	17.80	0	0.00	17.80	2	7,446	0.03%
2019/12/09	4.1	17.90	0	0.00	17.90	4.1	7,409	0.05%
2019/12/06	1	17.95	0	0.00	17.75	1	7,361	0.01%
2019/12/04	4	17.80	1	17.95	17.95	3	7,507	0.04%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/12/02	3	17.73	1.8	17.78	17.70	1.2	7,742	0.02%
2019/11/29	2	18.00	12	18.00	17.95	-10	7,682	-0.13%
2019/11/28	2	18.20	0.8	18.15	18.20	1.2	7,675	0.02%
2019/11/27	18	18.38	14	18.30	18.25	4	7,770	0.05%
2019/11/26	2	18.15	3	18.15	18.30	-1	7,697	-0.01%
2019/11/25	4	17.88	5.8	17.95	18.00	-1.8	7,473	-0.02%
2019/11/22	3	17.87	5	17.90	18.00	-2	7,523	-0.03%
2019/11/21	5	17.85	0	0.00	17.90	5	7,521	0.07%
2019/11/19	1	18.00	0	0.00	18.10	1	7,518	0.01%
2019/11/18	1	18.00	8	18.00	18.00	-7	7,511	-0.09%
2019/11/15	0	0.00	2	18.15	17.90	-2	7,580	-0.03%
2019/11/14	4	17.90	2	17.90	17.90	2	7,562	0.03%
2019/11/13	10	17.85	20	17.80	17.80	-10	7,618	-0.13%
2019/11/12	0	0.00	1	17.90	17.85	-1	7,677	-0.01%
2019/11/11	6	17.89	16	17.93	17.95	-10	7,732	-0.13%
2019/11/07	25	18.50	11	18.46	18.25	14	7,890	0.18%
2019/11/06	75	18.59	17	18.56	18.55	58	7,739	0.75%
2019/11/05	14	18.15	2	18.20	18.30	12	7,498	0.16%
2019/11/04	0	0.00	14	18.10	18.20	-14	7,516	-0.19%
2019/10/31	1	17.75	5	17.75	17.80	-4	7,612	-0.05%
2019/10/30	20	18.01	0	0.00	17.90	20	7,619	0.26%
2019/10/29	5	18.15	4	18.05	18.10	1	7,644	0.01%
2019/10/28	1	18.05	102	18.06	18.05	-101	7,592	-1.33%	大賣/鉅額交易
2019/10/25	9	17.92	3	17.95	18.00	6	7,620	0.08%
2019/10/24	3	17.95	3	17.93	18.00	0	7,675	0.00%
2019/10/23	0	0.00	9	18.10	17.85	-9	7,837	-0.11%
2019/10/22	0.2	17.90	0	0.00	17.95	0.2	7,750	0.00%
2019/10/18	1	17.90	23	17.87	17.90	-22	7,739	-0.28%
2019/10/17	1	17.65	0	0.00	17.80	1	7,672	0.01%
2019/10/16	0	0.00	5	17.60	17.60	-5	7,645	-0.07%
2019/10/15	0	0.00	3	17.65	17.60	-3	7,648	-0.04%
2019/10/14	1	17.65	0	0.00	17.70	1	7,698	0.01%
2019/10/09	7	17.40	9	17.36	17.30	-2	7,646	-0.03%
2019/10/08	13	17.50	0	0.00	17.45	13	7,639	0.17%
2019/10/04	3	17.37	0	0.00	17.40	3	7,688	0.04%
2019/10/03	22	17.43	14	17.40	17.35	8	7,655	0.10%
2019/10/02	1	17.80	38	17.75	17.70	-37	7,584	-0.49%
2019/10/01	2.1	17.80	0	0.00	17.75	2.1	7,574	0.03%
2019/09/27	1	17.85	0	0.00	17.80	1	7,568	0.01%
2019/09/26	9	18.03	13	18.16	17.95	-4	7,642	-0.05%
2019/09/25	15	18.24	0	0.00	18.20	15	7,501	0.20%
2019/09/24	45	18.51	33.8	18.69	18.55	11.2	7,378	0.15%
2019/09/23	54	18.02	7	17.97	18.00	47	6,793	0.69%
2019/09/20	3	17.65	1	17.70	17.70	2	6,664	0.03%
2019/09/19	6	17.78	0	0.00	17.60	6	6,585	0.09%
2019/09/18	5	17.50	3	17.75	17.65	2	6,566	0.03%
2019/09/17	2	17.50	5	17.51	17.55	-3	6,525	-0.05%
2019/09/16	0	0.00	1	17.45	17.50	-1	6,598	-0.02%
2019/09/12	0	0.00	4	17.60	17.55	-4	6,586	-0.06%
2019/09/10	4	17.65	3	17.45	17.45	1	6,644	0.02%
2019/09/09	5	17.58	5	17.55	17.60	0	6,671	0.00%
2019/09/06	15	17.64	7.3	17.66	17.70	7.7	6,736	0.11%
2019/09/05	13	17.75	15	17.73	17.80	-2	6,617	-0.03%
2019/09/04	2	17.25	13	17.30	17.35	-11	6,416	-0.17%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/09/02	3	17.05	6	17.23	17.25	-3	6,369	-0.05%
2019/08/30	5	17.15	9	17.16	17.20	-4	6,323	-0.06%
2019/08/29	6	16.77	0	0.00	16.75	6	6,220	0.10%
2019/08/28	5	16.88	3	16.85	16.85	2	6,205	0.03%
2019/08/27	3	16.70	0	0.00	16.90	3	6,203	0.05%
2019/08/26	6.3	16.69	5	16.70	16.70	1.3	6,175	0.02%
2019/08/22	3	16.75	0	0.00	16.65	3	6,162	0.05%
2019/08/21	0	0.00	1	16.70	16.85	-1	6,201	-0.02%
2019/08/20	7	16.99	12	17.02	16.70	-5	6,170	-0.08%
2019/08/19	4	16.88	0	0.00	16.85	4	6,151	0.07%
2019/08/16	2	16.70	1	16.50	16.60	1	6,129	0.02%
2019/08/15	13	16.52	3	16.47	16.50	10	6,063	0.16%
2019/08/14	3.2	17.05	5	17.08	16.90	-1.8	6,007	-0.03%
2019/08/13	25	17.02	3	17.00	17.00	22	5,917	0.37%
2019/08/12	7	17.61	0	0.00	17.55	7	5,757	0.12%
2019/08/08	0	0.00	45	17.91	17.85	-45	5,714	-0.79%
2019/08/07	8	17.76	3	17.90	17.65	5	5,715	0.09%
2019/08/06	14	17.49	4	17.78	17.80	10	5,798	0.17%
2019/08/05	18	18.02	0	0.00	18.00	18	5,839	0.31%
2019/08/02	24	18.41	0	0.00	18.30	24	5,853	0.41%
2019/08/01	11	18.84	10	18.80	18.75	1	5,915	0.02%
2019/07/31	0	18.95	0	0.00	18.95	0	5,891	0.00%
2019/07/30	8	19.06	2	19.00	19.00	6	5,866	0.10%
2019/07/29	4	19.21	0	0.00	19.15	4	5,926	0.07%
2019/07/26	2	19.43	5	19.40	19.35	-3	5,876	-0.05%
2019/07/25	19	19.43	9	19.62	19.65	10	5,826	0.17%
2019/07/24	2	19.10	0	0.00	19.10	2	5,685	0.04%
2019/07/23	8	19.17	3	19.15	19.10	5	5,699	0.09%
2019/07/18	0	0.00	2	19.20	19.20	-2	5,781	-0.03%
2019/07/17	0.5	19.20	0	0.00	19.35	0.5	5,823	0.01%
2019/07/16	7.1	19.43	8	19.36	19.30	-0.9	5,854	-0.02%
2019/07/15	3	19.15	3	19.15	19.15	0	6,207	0.00%
2019/07/12	0	0.00	30	19.26	19.30	-30	6,429	-0.47%
2019/07/11	3	19.30	1	19.25	19.25	2	6,658	0.03%
2019/07/10	8	19.20	3	19.22	19.25	5	6,974	0.07%
2019/07/09	1	18.90	1	18.85	18.90	0	6,958	0.00%
2019/07/08	0	0.00	7	18.87	18.95	-7	7,023	-0.10%
2019/07/04	1	18.75	3	18.88	18.90	-2	7,315	-0.03%
2019/07/03	10	19.34	13	19.35	19.30	-3	7,389	-0.04%
2019/07/02	3	19.55	0	0.00	19.50	3	7,344	0.04%
2019/07/01	0.1	19.55	1.2	19.55	19.60	-1.1	7,367	-0.02%
2019/06/28	1	19.30	2	19.50	19.25	-1	7,394	-0.01%
2019/06/27	0	0.00	2	19.65	19.60	-2	7,429	-0.03%
2019/06/26	0	0.00	0.4	19.35	19.35	-0.4	7,459	0.00%
2019/06/25	7	19.41	1.8	19.45	19.45	5.2	7,520	0.07%
2019/06/24	0	0.00	10	19.60	19.60	-10	7,556	-0.13%
2019/06/21	0	0.00	1.4	19.35	19.35	-1.4	7,558	-0.02%
2019/06/19	5	19.35	1	19.15	19.45	4	7,574	0.05%
2019/06/18	10	18.95	1	19.05	18.90	9	7,610	0.12%
2019/06/17	42	18.99	0	0.00	18.95	42	7,642	0.55%
2019/06/14	2	19.40	5	19.54	19.25	-3	7,627	-0.04%
2019/06/12	0	0.00	6	19.33	19.45	-6	7,646	-0.08%
2019/06/11	0	0.00	0.3	19.25	19.35	-0.3	7,637	0.00%
2019/06/10	1	19.35	1	19.25	19.30	0	7,630	0.00%
2019/06/05	5	19.00	0	0.00	18.85	5	7,673	0.07%
2019/06/04	0	0.00	2	19.30	18.90	-2	7,738	-0.03%
2019/06/03	1.1	18.86	1	19.00	19.10	0.1	7,829	0.00%
2019/05/31	3.1	19.05	0	0.00	19.05	3.1	7,899	0.04%
2019/05/30	1	19.00	5	19.05	19.00	-4	7,913	-0.05%
2019/05/28	10	18.85	0	0.00	18.85	10	8,211	0.12%
2019/05/24	4	18.76	2	19.05	18.55	2	8,883	0.02%
2019/05/23	2	18.50	1	18.50	18.85	1	8,848	0.01%
2019/05/22	0	0.00	0.2	18.75	18.70	-0.2	8,874	0.00%
2019/05/21	11	18.85	5	18.82	18.95	6	8,889	0.07%
2019/05/20	0	0.00	1	18.50	18.45	-1	8,827	-0.01%
2019/05/17	3	18.33	7	18.46	18.25	-4	8,829	-0.05%
2019/05/16	4	18.75	0	0.00	18.50	4	8,916	0.04%
2019/05/15	7	18.84	3	18.95	18.75	4	8,915	0.04%
2019/05/14	11	18.74	1	18.90	18.70	10	8,886	0.11%
2019/05/13	10	18.96	0	0.00	18.85	10	8,844	0.11%
2019/05/10	10	19.53	4	19.43	19.40	6	8,869	0.07%
2019/05/09	31	19.77	0	0.00	19.60	31	8,838	0.35%
2019/05/08	4.2	20.17	4	20.31	20.35	0.2	8,714	0.00%
2019/05/07	10	20.35	6	20.39	20.35	4	8,736	0.05%
2019/05/06	12	20.36	1	20.35	20.30	11	8,909	0.12%
2019/05/02	0.4	20.75	5	20.90	20.80	-4.6	8,797	-0.05%
2019/04/30	1	20.90	0	0.00	20.95	1	8,794	0.01%
2019/04/29	4	20.93	5	21.10	20.95	-1	8,767	-0.01%
2019/04/26	10	21.20	7	21.27	21.30	3	8,833	0.03%
2019/04/25	0	0.00	15	21.30	21.35	-15	8,883	-0.17%
2019/04/24	19	21.21	41.4	21.25	21.25	-22.4	8,935	-0.25%
2019/04/23	1.1	21.21	11	21.30	21.50	-9.9	8,917	-0.11%
2019/04/22	4	21.75	1	21.55	21.55	3	8,885	0.03%
2019/04/19	18	21.89	29	21.76	21.70	-11	8,836	-0.12%
2019/04/18	2	21.20	21	21.05	21.05	-19	8,467	-0.22%
2019/04/17	3.2	20.96	6	21.24	21.25	-2.8	8,329	-0.03%
2019/04/16	19	21.06	18	20.99	21.05	1	8,137	0.01%
2019/04/15	3	20.65	2	20.55	20.55	1	7,951	0.01%
2019/04/12	7	20.46	0	0.00	20.40	7	8,124	0.09%
2019/04/11	14	20.44	0	0.00	20.50	14	8,248	0.17%
2019/04/10	8	20.48	9	20.75	20.75	-1	8,183	-0.01%
2019/04/09	19.1	20.44	9	20.54	20.60	10.1	8,059	0.12%
2019/04/08	0	0.00	2	20.30	20.30	-2	7,955	-0.03%
2019/04/03	5	20.10	2	20.05	20.20	3	7,895	0.04%
2019/04/02	0	0.00	7	20.11	20.15	-7	7,890	-0.09%
2019/04/01	0	0.00	6	20.00	19.95	-6	7,836	-0.08%
2019/03/29	4	19.69	0	0.00	19.75	4	7,745	0.05%
2019/03/28	15	19.77	2	19.75	19.70	13	7,753	0.17%
2019/03/27	5	19.87	3	19.85	19.85	2	7,764	0.03%
2019/03/26	7	19.99	1	19.90	19.95	6	7,864	0.08%
2019/03/25	15	19.90	0	0.00	19.90	15	7,955	0.19%
2019/03/22	3	20.55	1	20.30	20.30	2	7,903	0.03%
2019/03/21	2	20.73	29	20.62	20.50	-27	7,981	-0.34%
2019/03/20	2	20.25	0	0.00	20.30	2	8,184	0.02%
2019/03/19	7	20.33	13	20.37	20.35	-6	8,225	-0.07%
2019/03/18	0	0.00	1.2	20.26	20.20	-1.2	8,200	-0.01%
2019/03/15	0	0.00	5	19.95	20.00	-5	8,236	-0.06%
2019/03/14	5	20.10	0	0.00	19.90	5	8,183	0.06%
2019/03/13	0	0.00	7.5	19.97	20.00	-7.5	8,286	-0.09%
2019/03/12	1	20.05	15	20.04	20.00	-14	8,415	-0.17%
2019/03/11	6	19.75	0	0.00	19.65	6	8,479	0.07%
2019/03/08	14	19.97	11	19.85	19.85	3	8,606	0.03%
2019/03/07	2	20.40	3	20.37	20.15	-1	8,719	-0.01%
2019/03/05	8	20.59	1	20.65	20.60	7	9,017	0.08%
2019/03/04	7	20.53	0	0.00	20.75	7	9,041	0.08%
2019/02/27	3	20.22	8	20.35	20.35	-5	8,915	-0.06%
2019/02/26	25	20.56	4.1	20.62	20.30	20.9	8,914	0.23%
2019/02/25	30	20.44	48	20.44	20.95	-18	8,753	-0.21%
2019/02/21	2	19.73	3	19.95	19.70	-1	8,554	-0.01%
2019/02/20	5	19.70	0	0.00	19.80	5	8,615	0.06%
2019/02/19	10	19.63	2	19.60	19.60	8	8,692	0.09%
2019/02/18	8	19.53	11	19.55	19.50	-3	8,990	-0.03%
2019/02/15	48	19.59	0	0.00	19.35	48	9,457	0.51%
2019/02/14	13	19.98	0	0.00	19.90	13	9,590	0.14%
2019/02/13	0	0.00	2	20.00	20.10	-2	9,932	-0.02%
2019/02/12	0	0.00	1	20.00	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	24	19.96	19.90	-24	10,569	-0.23%
2019/01/29	0	0.00	5	19.40	19.40	-5	10,471	-0.05%
2019/01/28	1	19.85	1	19.80	19.80	0	10,495	0.00%
2019/01/25	3	19.65	36	19.64	19.80	-33	10,622	-0.31%
2019/01/24	3	19.05	0	0.00	19.05	3	10,546	0.03%
2019/01/23	3	19.10	0	0.00	19.00	3	10,762	0.03%
2019/01/22	2	19.10	12	19.18	19.10	-10	10,943	-0.09%
2019/01/21	10	19.40	0	0.00	19.20	10	10,986	0.09%
2019/01/18	12	19.20	0	0.00	19.20	12	11,094	0.11%
2019/01/17	5	18.93	1	18.85	19.05	4	11,164	0.04%
2019/01/16	0	0.00	9	19.40	19.45	-9	11,130	-0.08%
2019/01/15	0	0.00	11	19.29	19.35	-11	11,149	-0.10%
2019/01/14	2	18.75	0	0.00	18.95	2	11,258	0.02%
2019/01/11	0	0.00	4	19.08	19.00	-4	11,422	-0.04%
2019/01/10	0	0.00	11	18.86	19.05	-11	11,463	-0.10%
2019/01/09	0	0.00	10	18.87	18.90	-10	11,595	-0.09%
2019/01/07	0	0.00	32	18.17	18.30	-32	11,960	-0.27%
2019/01/04	50	17.61	9	17.59	17.50	41	12,146	0.34%
2019/01/03	24	18.73	3	18.95	18.45	21	12,526	0.17%
2019/01/02	0	0.00	2.2	19.65	19.10	-2.2	12,451	-0.02%
2018/12/28	0	0.00	4	19.46	19.45	-4	12,592	-0.03%
2018/12/27	7	19.49	30	19.40	19.35	-23	13,099	-0.18%
2018/12/26	10	19.15	2	19.10	19.05	8	13,213	0.06%
2018/12/25	8	19.03	4	19.06	19.05	4	13,302	0.03%
2018/12/24	0	0.00	2	19.40	19.45	-2	13,350	-0.01%
2018/12/21	9	19.37	3	19.50	19.50	6	13,769	0.04%
2018/12/20	10	19.55	6	19.65	19.50	4	13,784	0.03%
2018/12/19	1	19.75	11	19.78	19.85	-10	13,797	-0.07%
2018/12/18	10	19.48	0	0.00	19.35	10	13,710	0.07%
2018/12/17	4	19.85	4	19.85	19.85	0	13,789	0.00%
2018/12/14	3	19.90	12	19.88	19.90	-9	13,836	-0.07%
2018/12/13	2.3	19.96	36	19.93	20.05	-33.7	13,765	-0.24%
2018/12/12	4	19.30	12	19.32	19.30	-8	13,598	-0.06%
2018/12/11	30	19.06	18	18.96	18.95	12	13,847	0.09%
2018/12/10	19	18.78	0	0.00	18.80	19	13,956	0.14%
2018/12/07	3	19.30	9	19.35	19.30	-6	14,041	-0.04%
2018/12/06	22	19.55	8	19.23	19.15	14	14,295	0.10%
2018/12/05	11	19.72	0.2	19.80	19.80	10.8	14,347	0.08%
2018/12/04	9	20.29	2	20.20	20.25	7	14,412	0.05%
2018/12/03	2	20.43	10	20.38	20.35	-8	14,552	-0.05%
2018/11/30	2	19.78	12	19.79	19.90	-10	14,641	-0.07%
2018/11/29	28	19.92	3	20.17	19.65	25	14,626	0.17%
2018/11/28	2.1	19.85	16	19.85	19.90	-13.9	14,497	-0.10%
2018/11/27	0	0.00	2	19.20	19.25	-2	14,484	-0.01%
2018/11/26	6	19.13	7	19.35	19.15	-1	14,590	-0.01%
2018/11/23	2	18.80	2	18.95	19.05	0	15,038	0.00%
2018/11/22	10	19.06	2	18.95	18.80	8	15,140	0.05%
2018/11/21	12	18.95	5	18.83	19.00	7	15,164	0.05%
2018/11/20	33	19.23	30	19.38	19.20	3	14,988	0.02%
2018/11/19	13	19.41	3	19.48	19.50	10	14,897	0.07%
2018/11/16	0	0.00	41	19.25	19.25	-41	14,806	-0.28%
2018/11/15	35	19.06	11	19.27	19.05	24	14,769	0.16%
2018/11/14	32	19.24	54	19.20	19.20	-22	14,591	-0.15%
2018/11/13	9	19.57	4	19.58	19.90	5	14,287	0.03%
2018/11/12	30	20.64	7	20.27	20.25	23	14,089	0.16%
2018/11/09	49	21.36	5	21.30	21.30	44	13,921	0.32%
2018/11/08	61	22.26	3	21.95	21.95	58	13,778	0.42%
2018/11/07	2	22.85	6	22.80	22.90	-4	13,462	-0.03%
2018/11/06	0	0.00	4	22.56	22.45	-4	13,627	-0.03%
2018/11/05	2	22.60	2	22.50	22.50	0	13,729	0.00%
2018/11/02	6	22.88	10	22.67	22.95	-4	14,169	-0.03%
2018/11/01	3	22.25	13	22.17	22.30	-10	14,238	-0.07%
2018/10/31	1	21.85	11	21.98	21.70	-10	14,199	-0.07%
2018/10/30	16	21.40	4	21.39	21.40	12	14,415	0.08%
2018/10/29	4	21.94	3	22.00	21.85	1	14,284	0.01%
2018/10/26	11	21.95	2	22.28	22.00	9	14,302	0.06%
2018/10/25	7	21.94	3	21.92	22.15	4	14,251	0.03%
2018/10/24	4	21.99	5	22.28	22.35	-1	14,170	-0.01%
2018/10/23	3	22.00	6	22.00	22.10	-3	14,237	-0.02%
2018/10/22	10	21.67	13	21.84	22.30	-3	14,271	-0.02%
2018/10/19	8	22.03	6.6	22.06	22.00	1.4	14,199	0.01%
2018/10/18	1.1	22.40	5	22.31	22.45	-3.9	14,142	-0.03%
2018/10/17	9	22.30	8	22.54	22.20	1	14,170	0.01%
2018/10/16	8	22.14	16	22.29	22.30	-8	14,157	-0.06%
2018/10/15	4	21.55	2	22.00	21.30	2	14,144	0.01%
2018/10/12	8	21.14	48	21.28	21.95	-40	14,044	-0.28%
2018/10/11	76	20.86	80	21.03	20.65	-4	13,991	-0.03%
2018/10/09	24	22.99	12	23.01	22.90	12	13,915	0.09%
2018/10/08	4	22.73	3	23.10	23.05	1	13,896	0.01%
2018/10/05	36	23.43	23	23.29	23.00	13	13,809	0.09%
2018/10/04	12	24.44	5	24.30	24.30	7	13,321	0.05%
2018/10/02	3	24.90	0	0.00	25.00	3	13,709	0.02%
2018/10/01	1	25.25	3	25.37	25.15	-2	13,734	-0.01%
2018/09/28	1	25.20	95	25.12	25.25	-94	13,728	-0.68%
2018/09/27	12	24.65	4	24.68	24.80	8	13,726	0.06%
2018/09/26	43	24.59	2	24.70	24.45	41	14,032	0.29%
2018/09/25	14	24.37	35	24.39	24.35	-21	14,117	-0.15%
2018/09/21	85	24.15	1	24.15	24.05	84	14,197	0.59%
2018/09/20	24	24.39	25	24.27	24.20	-1	14,229	-0.01%
2018/09/19	1	24.60	1	24.55	24.60	0	14,378	0.00%
2018/09/18	5	24.17	34	24.45	24.30	-29	14,463	-0.20%
2018/09/17	36	24.40	24	24.34	24.25	12	14,479	0.08%
2018/09/14	2	25.10	0	0.00	25.15	2	14,444	0.01%
2018/09/13	51	25.10	54	25.33	25.10	-3	14,590	-0.02%
2018/09/12	2	25.30	5	25.39	25.05	-3	14,540	-0.02%
2018/09/11	2	24.90	1	25.20	25.20	1	14,647	0.01%
2018/09/10	6	24.61	3	25.03	24.45	3	14,758	0.02%
2018/09/07	25.4	25.53	16	25.43	25.45	9.4	14,927	0.06%
2018/09/06	10	25.55	4.1	25.72	25.50	5.9	15,069	0.04%
2018/09/05	70	25.55	1	25.10	25.05	69	15,219	0.45%
2018/09/04	22	25.58	52	25.57	25.60	-30	15,557	-0.19%
2018/09/03	3	25.78	12	25.80	25.55	-9	16,098	-0.06%
2018/08/31	16	25.57	6	25.58	25.70	10	16,409	0.06%
2018/08/30	44	25.69	27	25.95	25.40	17	17,822	0.10%
2018/08/29	3	24.95	14.3	25.09	25.25	-11.3	19,322	-0.06%
2018/08/28	30	24.73	2	24.80	24.75	28	19,726	0.14%
2018/08/24	4	24.35	9	24.32	24.25	-5	19,893	-0.03%
2018/08/23	3	24.00	12	24.00	24.15	-9	20,286	-0.04%
2018/08/22	2	24.20	4	24.24	24.10	-2	20,547	-0.01%
2018/08/21	5	23.80	0	0.00	24.10	5	20,793	0.02%
2018/08/20	6	23.20	5	23.31	23.45	1	21,008	0.00%
2018/08/17	6	24.07	9	24.27	24.10	-3	21,474	-0.01%
2018/08/16	3	23.68	6	23.73	24.00	-3	21,698	-0.01%
2018/08/15	19	23.52	9	23.46	23.40	10	22,124	0.05%
2018/08/14	9.4	23.89	4.4	24.08	24.05	5	22,260	0.02%
2018/08/13	13	23.71	6	23.82	23.85	7	22,995	0.03%
2018/08/10	9	24.39	5	24.27	24.25	4	23,400	0.02%
2018/08/09	30	24.98	38	24.91	24.80	-8	23,656	-0.03%
2018/08/08	12	25.40	2	25.45	25.80	10	23,356	0.04%
2018/08/07	10	25.45	5	25.35	25.30	5	23,502	0.02%
2018/08/06	10	25.76	14	25.70	25.65	-4	23,778	-0.02%
2018/08/02	2	25.00	6	24.93	24.90	-4	24,806	-0.02%
2018/08/01	4	24.95	4	25.11	25.25	0	26,184	0.00%
2018/07/31	25	24.80	5	24.76	25.00	20	26,382	0.08%
2018/07/30	20	24.75	18	24.88	24.60	2	26,498	0.01%
2018/07/27	6	25.29	4	25.50	25.20	2	26,437	0.01%
2018/07/26	5	25.47	21	25.39	25.50	-16	26,634	-0.06%
2018/07/25	5	25.90	12	25.76	25.65	-7	26,737	-0.03%
2018/07/24	1	25.60	0	0.00	25.50	1	26,884	0.00%
2018/07/23	3	25.30	9	25.63	25.45	-6	26,989	-0.02%
2018/07/20	60	25.56	49	25.41	25.35	11	27,194	0.04%
2018/07/19	1	25.15	13	25.20	25.30	-12	27,230	-0.04%
2018/07/18	15	25.22	15.1	25.09	25.25	-0.1	27,361	0.00%
2018/07/17	17	24.99	19	25.13	25.25	-2	27,343	-0.01%
2018/07/13	4	24.45	0	0.00	24.35	4	28,131	0.01%
2018/07/12	1	24.25	2	24.45	24.40	-1	28,295	0.00%
2018/07/11	3	24.07	20	24.08	24.20	-17	28,503	-0.06%
2018/07/10	16	24.49	15	24.51	24.50	1	28,536	0.00%
2018/07/09	0	0.00	0.1	23.20	23.20	-0.1	28,183	0.00%
2018/07/06	17	22.82	0	0.00	22.85	17	28,257	0.06%
2018/07/05	1	23.00	8	23.12	22.95	-7	28,403	-0.02%
2018/07/04	35	23.49	8	23.70	23.50	27	28,537	0.09%
2018/07/03	10	24.38	26	24.37	24.00	-16	28,588	-0.06%
2018/07/02	3	24.97	4	24.94	24.60	-1	29,015	0.00%
2018/06/29	4	24.65	12	24.78	24.90	-8	29,094	-0.03%
2018/06/28	6	24.29	16	24.37	24.25	-10	28,979	-0.03%
2018/06/27	9	25.26	5	25.50	24.80	4	29,066	0.01%
2018/06/26	29	25.25	15	25.22	25.25	14	29,303	0.05%
2018/06/25	17	25.26	6	25.16	25.20	11	29,401	0.04%
2018/06/22	4	25.76	33	25.90	25.75	-29	29,380	-0.10%
2018/06/21	2	26.28	1	26.35	26.35	1	29,674	0.00%
2018/06/20	9	26.43	5	26.47	26.30	4	30,312	0.01%
2018/06/19	2	26.50	8	26.39	26.40	-6	31,014	-0.02%
2018/06/15	27	26.26	8	26.46	26.65	19	31,194	0.06%
2018/06/14	11	26.19	9	26.21	26.05	2	31,077	0.01%
2018/06/13	15	26.26	12.3	26.17	26.35	2.7	31,254	0.01%
2018/06/12	24	26.57	9	26.64	26.40	15	31,401	0.05%
2018/06/11	33	27.38	31	27.37	27.30	2	31,875	0.01%
2018/06/08	18	26.91	57	27.01	26.80	-39	31,987	-0.12%
2018/06/07	136	27.96	84.5	28.07	27.55	51.5	31,684	0.16%	大買/
2018/06/06	20	26.73	226.7	26.44	27.30	-206.7	30,557	-0.68%	大賣/鉅額交易
2018/06/05	11	25.46	42	25.25	25.10	-31	29,149	-0.11%
2018/06/04	0	0.00	29	24.73	24.85	-29	29,884	-0.10%
2018/06/01	21	24.63	1	24.50	24.50	20	31,306	0.06%
2018/05/31	1	24.25	8	24.53	24.55	-7	31,921	-0.02%
2018/05/30	36	23.98	12	23.99	23.90	24	31,795	0.08%
2018/05/29	36	24.11	51	24.34	24.50	-15	32,371	-0.05%
2018/05/28	17	24.62	18	24.78	24.55	-1	32,477	0.00%
2018/05/25	15	25.49	10	25.46	25.00	5	32,430	0.02%
2018/05/24	14	25.01	3	24.90	25.05	11	32,109	0.03%
2018/05/23	71	25.41	82	25.26	25.20	-11	32,225	-0.03%
2018/05/22	7	24.91	35	24.78	24.90	-28	32,719	-0.09%
2018/05/21	33	24.84	48.1	25.15	24.90	-15.1	33,058	-0.05%
2018/05/18	29	24.40	30	24.05	24.10	-1	32,724	0.00%
2018/05/17	44	24.07	7	23.99	23.90	37	33,086	0.11%
2018/05/16	42	23.70	24.1	23.63	23.90	17.9	33,095	0.05%
2018/05/15	3	23.87	14	23.99	23.70	-11	33,724	-0.03%
2018/05/14	3	23.37	6	23.63	23.65	-3	34,854	-0.01%
2018/05/11	21	23.25	39	23.31	23.20	-18	35,683	-0.05%
2018/05/10	55	24.14	14	24.00	23.70	41	36,615	0.11%
2018/05/09	17	23.06	92	23.39	23.70	-75	35,934	-0.21%
2018/05/08	15	21.51	38	21.57	21.55	-23	35,828	-0.06%
2018/05/07	24	21.97	22	21.75	21.70	2	36,142	0.01%
2018/05/04	5	22.09	10	22.05	22.05	-5	36,635	-0.01%
2018/05/03	28	22.13	4	22.04	22.00	24	38,695	0.06%
2018/05/02	25	22.65	4	22.74	22.80	21	40,962	0.05%
2018/04/30	59	22.75	30	22.94	22.80	29	43,188	0.07%
2018/04/27	20	22.69	6	22.50	22.50	14	48,572	0.03%
2018/04/26	11	22.68	20	22.57	22.35	-9	51,511	-0.02%
2018/04/25	7	23.01	7	23.16	23.00	0	53,404	0.00%
2018/04/24	9	22.78	30	22.76	22.75	-21	53,773	-0.04%
2018/04/23	9	23.77	18	23.43	23.20	-9	54,996	-0.02%
2018/04/20	16	23.52	17	23.84	24.00	-1	55,086	0.00%
2018/04/19	15	23.45	42	23.69	23.65	-27	55,136	-0.05%
2018/04/18	15	22.04	5	21.96	22.00	10	54,676	0.02%
2018/04/17	16	22.09	21	22.12	21.90	-5	54,983	-0.01%
2018/04/16	18	22.66	4	22.45	22.45	14	55,257	0.03%
2018/04/13	4	23.01	5	22.94	22.90	-1	55,603	0.00%
2018/04/12	9	23.14	2	23.05	23.05	7	56,910	0.01%
2018/04/11	8	23.08	14.5	23.14	23.25	-6.5	57,066	-0.01%
2018/04/10	53	22.61	9	22.58	22.55	44	57,323	0.08%
2018/04/09	27	23.14	22	23.16	23.00	5	57,403	0.01%
2018/04/03	26	23.60	9	23.67	23.70	17	57,437	0.03%
2018/04/02	9	24.51	5	24.30	24.30	4	57,245	0.01%
2018/03/31	4	24.93	1	24.70	24.70	3	58,207	0.01%
2018/03/30	15	24.68	6	24.85	24.85	9	58,862	0.02%
2018/03/29	7	24.36	9	24.31	24.20	-2	59,383	0.00%
2018/03/28	15	24.48	8	24.63	24.30	7	61,565	0.01%
2018/03/27	15	24.93	8	25.00	24.85	7	62,658	0.01%
2018/03/26	19	24.77	156	25.04	24.60	-137	62,444	-0.22%	大賣/鉅額交易
2018/03/23	46	25.02	30	25.17	24.85	16	61,998	0.03%
2018/03/22	54	26.70	100	26.96	26.10	-46	61,298	-0.08%
2018/03/21	5	26.70	63.3	26.97	26.85	-58.3	60,268	-0.10%
2018/03/20	20	26.48	263	26.53	26.45	-243	59,976	-0.41%	大賣/鉅額交易
2018/03/19	53	26.86	48	26.91	26.85	5	59,840	0.01%
2018/03/16	12	26.70	22	26.61	26.75	-10	59,429	-0.02%
2018/03/15	83	26.76	72.2	26.75	26.70	10.8	59,000	0.02%
2018/03/14	15	26.56	45.5	26.49	26.20	-30.5	58,663	-0.05%
2018/03/13	9	26.00	1	26.00	26.00	8	58,262	0.01%
2018/03/12	38	25.76	27	25.86	25.70	11	58,481	0.02%
2018/03/09	49	26.15	37.3	26.20	26.10	11.7	58,214	0.02%
2018/03/08	92	25.96	67	26.39	25.80	25	57,845	0.04%
2018/03/07	91	26.27	120.9	26.21	27.05	-29.9	56,926	-0.05%	大賣/
2018/03/06	5.5	25.05	20	25.19	25.00	-14.5	55,757	-0.03%
2018/03/05	9	24.53	3	24.53	24.40	6	55,642	0.01%
2018/03/02	11	25.16	14	25.17	24.85	-3	55,540	-0.01%
2018/03/01	7	24.90	13	24.98	24.60	-6	55,032	-0.01%
2018/02/27	4	24.64	23	24.55	24.60	-19	55,200	-0.03%
2018/02/26	7	24.50	8	24.64	24.45	-1	55,406	0.00%
2018/02/23	6	24.82	12	25.02	24.80	-6	55,496	-0.01%
2018/02/22	105	24.93	112.1	25.16	24.85	-7.1	56,286	-0.01%	大買/大賣/
2018/02/21	28	24.33	16	24.43	24.40	12	55,960	0.02%
2018/02/12	27	24.50	11	24.65	24.10	16	57,165	0.03%
2018/02/09	31	23.81	42	23.94	24.65	-11	57,772	-0.02%
2018/02/08	14.3	24.70	29	24.68	24.50	-14.7	59,115	-0.02%
2018/02/07	15	25.34	11	25.64	24.70	4	59,361	0.01%
2018/02/06	70.3	25.02	78	24.62	24.70	-7.7	60,524	-0.01%
2018/02/05	156	25.51	46.1	26.30	26.50	109.9	60,878	0.18%	大買/鉅額交易
2018/02/02	174	26.25	40.1	26.45	26.05	133.9	60,074	0.22%	大買/鉅額交易
2018/02/01	20.2	27.51	2	27.80	27.35	18.2	58,900	0.03%
2018/01/31	39	27.40	45	27.34	27.65	-6	58,646	-0.01%
2018/01/30	16.4	27.56	45	27.43	27.30	-28.6	57,333	-0.05%
2018/01/29	8	27.94	15	27.82	27.95	-7	56,799	-0.01%
2018/01/26	92	27.68	56	27.68	27.60	36	56,122	0.06%
2018/01/25	147.2	28.61	56	28.73	27.95	91.2	53,998	0.17%	大買/
2018/01/24	225.3	30.13	240.6	29.73	30.15	-15.3	51,450	-0.03%	大買/大賣/
2018/01/23	206.3	31.25	119	33.05	29.80	87.3	49,119	0.18%	大買/大賣/
2018/01/22	64	31.57	343	31.38	32.20	-279	43,535	-0.64%	大賣/鉅額交易
2018/01/19	39	28.88	87	28.96	29.30	-48	40,471	-0.12%
2018/01/18	32	27.35	54.2	27.44	27.20	-22.2	38,265	-0.06%
2018/01/17	57	27.06	171.2	26.99	27.20	-114.2	37,701	-0.30%	大賣/鉅額交易
2018/01/16	42	25.99	25	26.17	26.15	17	36,259	0.05%
2018/01/15	7	26.34	36	25.94	25.85	-29	35,940	-0.08%
2018/01/12	22	25.90	11	25.98	26.00	11	35,528	0.03%
2018/01/11	5	25.34	7	25.44	25.70	-2	35,145	-0.01%
2018/01/10	9	25.49	12	25.49	25.10	-3	34,678	-0.01%
2018/01/09	13	25.65	8	25.39	25.25	5	34,201	0.01%
2018/01/08	40	25.73	82.5	25.24	25.65	-42.5	33,842	-0.13%
2018/01/05	65	23.90	5	24.01	24.30	60	32,450	0.18%
2018/01/04	10	24.45	36	24.53	24.20	-26	32,418	-0.08%
2018/01/03	16	23.79	52	23.81	24.10	-36	31,918	-0.11%
2018/01/02	52	23.88	5	23.85	23.85	47	31,471	0.15%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-永和 券商分點個股進出 元大-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析