廷鑫 (2358)-元大-永和券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0.3	5.06	0	0.00	5.06	0.3	1,685	0.02%
2024/04/01	5.5	5.59	0	0.00	5.62	5.5	1,688	0.33%
2024/03/29	8.2	6.36	0	0.00	6.20	8.2	1,658	0.49%
2024/03/28	1	6.38	1	6.36	6.38	0	1,644	0.00%
2024/03/27	9	5.53	0	0.00	5.80	9	1,626	0.55%
2024/03/26	0	0.00	2	5.28	5.28	-2	1,588	-0.13%
2024/03/21	0	0.00	3	5.21	5.21	-3	1,544	-0.19%
2024/03/12	3	8.92	0	0.00	8.87	3	2,035	0.15%
2024/03/11	0	0.00	3	9.44	8.79	-3	2,040	-0.15%
2024/03/08	7	9.57	11	9.78	9.55	-4	1,936	-0.21%
2024/03/07	2	8.61	1	8.71	9.06	1	1,672	0.06%
2024/01/25	0	0.00	2	8.22	8.24	-2	1,848	-0.11%
2024/01/23	0	0.00	0	8.18	8.17	0	1,981	0.00%
2024/01/11	0	0.00	0	8.56	8.53	0	1,974	0.00%
2023/12/20	0	0.00	1	8.82	8.82	-1	2,304	-0.04%
2023/12/15	0	0.00	2	8.82	8.80	-2	2,303	-0.09%
2023/12/12	2	9.07	0	0.00	8.92	2	2,194	0.09%
2023/12/11	4	8.91	0	0.00	9.10	4	2,180	0.18%
2023/12/08	1	8.80	90	8.27	8.85	-89	2,143	-4.15%
2023/12/07	1	9.18	0	0.00	9.18	1	1,910	0.05%
2023/12/06	2	10.30	0	0.00	10.20	2	1,962	0.10%
2023/12/04	0	0.00	3	10.95	10.90	-3	2,846	-0.11%
2023/11/20	7	11.00	0	0.00	10.75	7	3,130	0.22%
2023/11/13	1	10.85	0	0.00	10.90	1	3,070	0.03%
2023/11/08	1	11.20	0	0.00	11.05	1	3,046	0.03%
2023/11/03	10	11.65	12	11.63	11.65	-2	2,991	-0.07%
2023/11/02	2	11.75	0	0.00	11.80	2	2,888	0.07%
2023/10/31	2	10.98	4	11.25	11.35	-2	2,704	-0.07%
2023/10/27	2	10.70	0	0.00	10.35	2	2,695	0.07%
2023/10/16	2	10.80	0	0.00	10.60	2	2,660	0.08%
2023/09/27	3	10.95	0	0.00	11.55	3	2,629	0.11%
2023/09/26	4	11.75	0	0.00	11.65	4	2,558	0.16%
2023/09/25	1	13.15	3	12.53	12.15	-2	2,526	-0.08%
2023/09/22	5	12.55	5	12.31	12.15	0	2,415	0.00%
2023/09/19	0	0.00	5	13.10	13.00	-5	2,375	-0.21%
2023/09/18	0	0.00	5	13.05	13.05	-5	2,370	-0.21%
2023/09/15	3	12.85	0	0.00	12.70	3	2,365	0.13%
2023/09/14	5	12.98	1	12.75	13.10	4	2,345	0.17%
2023/09/13	45	12.88	13	12.94	12.60	32	2,327	1.38%
2023/09/12	32	13.85	2	13.48	13.00	30	2,296	1.31%
2023/09/11	30	13.95	5.3	13.95	13.95	24.7	2,220	1.11%
2023/09/08	10	13.98	58	14.11	14.20	-48	2,132	-2.25%
2023/09/07	46	13.39	21	13.84	12.95	25	1,718	1.45%
2023/09/06	30	12.49	33	12.66	12.70	-3	1,218	-0.25%
2023/09/05	6	11.33	28	11.54	11.55	-22	1,005	-2.19%
2023/09/04	0	0.00	4	10.40	10.50	-4	860	-0.46%
2023/08/25	1	9.43	0	0.00	9.45	1	893	0.11%
2023/08/17	25	9.34	0	0.00	9.35	25	915	2.73%
2023/08/16	1	9.15	0	0.00	9.15	1	914	0.11%
2023/08/15	0	9.35	0	0.00	9.14	0	918	0.00%
2023/08/11	0	9.75	0	0.00	9.50	0	924	0.00%
2023/08/10	0	9.65	0	0.00	9.52	0	934	0.00%
2023/08/02	5	10.11	1.1	10.10	10.10	3.9	1,004	0.39%
2023/07/18	1	9.99	0	0.00	9.95	1	1,147	0.09%
2023/07/17	3	10.50	2	10.68	10.40	1	1,131	0.09%
2023/07/14	2	10.45	0	0.00	10.45	2	1,089	0.18%
2023/06/27	1	10.95	0	0.00	10.65	1	1,255	0.08%
2023/06/20	0	10.85	0	0.00	10.85	0	1,244	0.00%
2023/06/19	3	10.85	0	0.00	10.80	3	1,243	0.24%
2023/06/14	2	10.70	0	0.00	10.60	2	1,236	0.16%
2023/06/13	0	10.60	0	0.00	10.65	0	1,241	0.00%
2023/06/08	0	11.40	0	0.00	11.50	0	1,214	0.00%
2023/06/07	0	11.70	0	0.00	11.70	0	1,220	0.00%
2023/06/06	2	11.40	0	0.00	11.40	2	1,218	0.16%
2023/06/01	2	11.80	0	0.00	11.90	2	1,178	0.17%
2023/05/30	1	11.90	0	0.00	11.80	1	1,189	0.08%
2023/05/19	2	12.23	0	0.00	12.15	2	1,265	0.16%
2023/05/11	1	12.80	0	0.00	12.15	1	1,440	0.07%
2023/05/10	2	12.20	0	0.00	12.20	2	1,442	0.14%
2023/05/09	1	12.10	0	0.00	12.10	1	1,477	0.07%
2023/05/05	9	12.80	0	0.00	12.70	9	1,528	0.59%
2023/04/28	0	0.00	1	10.45	10.50	-1	1,857	-0.05%
2023/04/27	0	0.00	1	10.75	10.75	-1	1,955	-0.05%
2023/04/26	2	9.97	0	0.00	10.60	2	2,091	0.10%
2023/04/24	7	9.31	0	0.00	9.51	7	3,131	0.22%
2023/04/21	0	0.00	12	9.36	9.31	-12	3,338	-0.36%
2023/04/19	2	9.85	0	0.00	9.51	2	3,382	0.06%
2023/04/13	0	0.00	15	8.40	10.15	-15	3,308	-0.45%
2023/04/11	4	10.25	0	0.00	10.25	4	3,205	0.12%
2023/03/31	3	14.75	2	14.75	14.80	1	3,168	0.03%
2023/03/28	0	0.00	1	14.65	14.65	-1	3,416	-0.03%
2023/03/23	2	14.95	0	0.00	15.00	2	3,445	0.06%
2023/03/21	0	0.00	2	14.80	14.80	-2	3,475	-0.06%
2023/03/20	4	14.70	5	14.75	14.75	-1	3,515	-0.03%
2023/03/16	5	14.20	0	0.00	14.30	5	3,543	0.14%
2023/03/06	0	0.00	1	15.65	15.65	-1	3,675	-0.03%
2023/03/03	0	0.00	4	15.53	15.50	-4	3,666	-0.11%
2023/03/02	3	15.43	2	15.60	15.40	1	3,685	0.03%
2023/02/24	1	15.25	0	0.00	15.25	1	3,733	0.03%
2023/02/23	1	15.45	0	0.00	15.40	1	3,738	0.03%
2023/02/20	6	15.60	0	0.00	15.65	6	3,796	0.16%
2023/02/17	0	0.00	8	15.50	15.40	-8	3,881	-0.21%
2023/02/15	64	15.22	0	0.00	15.15	64	4,023	1.59%
2023/02/14	5	15.35	1	15.35	15.25	4	4,117	0.10%
2023/02/13	1	15.20	0	0.00	15.20	1	4,308	0.02%
2023/02/10	0	0.00	3	16.62	16.10	-3	4,354	-0.07%
2023/02/09	4	16.36	0	0.00	16.30	4	4,355	0.09%
2023/02/08	0	0.00	1	16.85	16.50	-1	4,338	-0.02%
2023/02/07	2	16.40	1	16.65	16.45	1	4,290	0.02%
2023/02/06	3	16.43	2	16.55	16.50	1	4,271	0.02%
2023/02/03	1	16.50	1	16.60	16.30	0	4,246	0.00%
2023/02/02	7	16.86	10	16.84	16.80	-3	4,205	-0.07%
2023/02/01	5	17.00	0	0.00	16.70	5	4,096	0.12%
2023/01/31	0	0.00	5	16.64	17.00	-5	3,987	-0.13%
2023/01/30	1	16.20	0	16.20	16.00	1	3,854	0.03%
2023/01/17	8	15.90	8	16.15	15.90	0	3,810	0.00%
2023/01/16	3	16.25	7	16.47	16.25	-4	3,739	-0.11%
2023/01/13	3	16.58	3	16.60	16.35	0	3,621	0.00%
2023/01/12	15	16.73	57	16.48	16.65	-42	3,295	-1.27%
2023/01/11	4	15.43	57	15.65	15.70	-53	2,643	-2.01%
2023/01/04	2	14.00	0	0.00	14.05	2	3,142	0.06%
2022/12/30	12	14.05	1	14.25	14.05	11	3,310	0.33%
2022/12/29	12	14.20	0	0.00	14.15	12	3,495	0.34%
2022/12/27	3	14.43	6	14.45	14.50	-3	3,804	-0.08%
2022/12/26	2	14.65	0	0.00	14.50	2	4,168	0.05%
2022/12/22	16	15.05	18	14.84	15.00	-2	4,278	-0.05%
2022/12/21	1	14.90	0	0.00	15.00	1	4,143	0.02%
2022/12/13	1	14.40	1	14.40	14.30	0	4,006	0.00%
2022/12/12	0	0.00	5	14.15	14.25	-5	3,989	-0.13%
2022/12/09	0	0.00	2	14.65	14.50	-2	3,944	-0.05%
2022/12/07	0	0.00	6	15.00	14.80	-6	3,912	-0.15%
2022/12/05	0	0.00	1	15.30	15.20	-1	3,785	-0.03%
2022/12/01	0	0.00	3	15.40	15.25	-3	3,770	-0.08%
2022/11/30	0	0.00	10	15.25	15.25	-10	3,749	-0.27%
2022/11/29	1	15.05	0	0.00	15.15	1	3,738	0.03%
2022/11/28	2	14.95	0	0.00	14.95	2	3,727	0.05%
2022/11/24	4	15.18	8	14.91	15.15	-4	3,709	-0.11%
2022/11/22	9	15.12	0	0.00	14.95	9	3,652	0.25%
2022/11/21	1	15.80	1	15.80	15.75	0	3,614	0.00%
2022/11/18	2	16.10	1	15.85	15.65	1	3,591	0.03%
2022/11/17	0	0.00	3	16.05	15.95	-3	3,572	-0.08%
2022/11/15	0	0.00	11	16.03	16.05	-11	3,505	-0.31%
2022/11/14	2	15.95	0	0.00	15.70	2	3,408	0.06%
2022/11/11	0	0.00	5	16.51	15.55	-5	3,343	-0.15%
2022/11/10	15	15.67	8	16.26	16.25	7	3,221	0.22%
2022/11/09	16	15.76	10	15.91	15.55	6	3,116	0.19%
2022/11/08	20	15.43	11	15.61	15.75	9	2,920	0.31%
2022/11/07	7	14.49	5	14.45	14.35	2	2,801	0.07%
2022/11/04	2	13.85	0	0.00	14.00	2	2,765	0.07%
2022/11/03	5	13.95	0	0.00	13.95	5	2,778	0.18%
2022/11/02	1	14.10	0	0.00	14.10	1	2,845	0.04%
2022/10/27	0	0.00	1	14.40	14.40	-1	2,874	-0.03%
2022/10/24	2	14.30	4	14.19	13.85	-2	2,842	-0.07%
2022/10/18	2	15.00	3	14.87	14.55	-1	2,714	-0.04%
2022/10/17	4	14.60	0	0.00	14.45	4	2,614	0.15%
2022/10/14	7	15.19	7	15.35	15.55	0	2,535	0.00%
2022/10/13	4	14.89	17	15.06	15.00	-13	2,304	-0.56%
2022/10/12	1	13.70	0	0.00	14.00	1	2,091	0.05%
2022/10/11	3	13.80	0	0.00	13.70	3	2,049	0.15%
2022/10/07	16	14.99	0	0.00	14.80	16	1,978	0.81%
2022/10/06	4	15.74	4	15.85	15.45	0	1,879	0.00%
2022/10/05	1	16.25	2	15.90	15.30	-1	1,686	-0.06%
2022/10/04	1	16.05	3	15.98	15.80	-2	1,573	-0.13%
2022/10/03	6	15.88	16	16.24	16.05	-10	1,376	-0.73%
2022/09/30	2	14.98	5	15.03	15.05	-3	1,012	-0.30%
2022/09/26	1	13.65	0	0.00	13.80	1	893	0.11%
2022/09/15	0	14.95	0	0.00	14.90	0	902	0.00%
2022/09/08	4	15.25	0	0.00	15.00	4	929	0.43%
2022/09/07	3	14.45	0	0.00	14.20	3	917	0.33%
2022/08/16	0	0.00	2	15.05	14.85	-2	1,114	-0.18%
2022/08/15	2	14.98	1	15.05	15.05	1	1,114	0.09%
2022/08/12	1	14.60	2	14.53	14.60	-1	1,103	-0.09%
2022/08/10	2	14.35	0	0.00	14.35	2	1,092	0.18%
2022/08/09	0.5	14.05	0	0.00	14.05	0.5	1,071	0.05%
2022/08/08	11	15.19	1	15.15	15.15	10	998	1.00%
2022/07/28	0	0.00	1.4	17.10	17.25	-1.4	938	-0.15%
2022/07/21	0	0.00	2	17.65	17.55	-2	968	-0.21%
2022/07/20	2	17.20	0	0.00	17.10	2	970	0.21%
2022/07/19	9	17.30	0	0.00	17.10	9	979	0.92%
2022/07/18	0	16.50	0	0.00	16.40	0	942	0.00%
2022/07/11	0.1	16.70	0	0.00	16.50	0.1	979	0.01%
2022/07/01	14	15.61	0	0.00	15.70	14	987	1.42%
2022/06/30	14	16.16	0	0.00	16.00	14	992	1.41%
2022/06/24	2	17.13	2	17.10	16.90	0	1,065	0.00%
2022/06/22	6	17.00	0	0.00	16.80	6	1,112	0.54%
2022/06/20	2	17.70	0	0.00	17.00	2	1,245	0.16%
2022/06/17	5	17.80	0	0.00	18.00	5	1,456	0.34%
2022/06/13	0	0.00	1	19.20	19.30	-1	1,532	-0.07%
2022/06/08	1	21.00	0	0.00	20.65	1	1,642	0.06%
2022/05/27	0	19.20	0	0.00	18.75	0	2,623	0.00%
2022/05/13	0	0.00	4	18.25	18.25	-4	4,418	-0.09%
2022/05/10	6	18.70	8	18.39	18.70	-2	4,781	-0.04%
2022/05/09	7.3	18.29	0	0.00	18.15	7.3	4,977	0.15%
2022/05/05	3	19.70	0	0.00	19.70	3	5,083	0.06%
2022/05/03	0	0.00	0.3	19.70	19.65	-0.3	5,362	0.00%
2022/04/22	2	21.30	0	0.00	21.45	2	6,639	0.03%
2022/04/21	0	0.00	3	22.25	22.05	-3	6,744	-0.04%
2022/04/20	6	22.28	0	0.00	22.20	6	6,999	0.09%
2022/04/18	2	22.35	0	0.00	22.35	2	8,074	0.02%
2022/03/30	2	24.60	2	24.28	24.30	0	11,586	0.00%
2022/03/29	6	24.35	0	0.00	24.25	6	11,684	0.05%
2022/03/28	0	0.00	3	24.05	24.70	-3	11,839	-0.03%
2022/03/25	1	25.35	4	24.70	24.75	-3	11,816	-0.03%
2022/03/24	2	25.35	2	25.13	25.10	0	11,795	0.00%
2022/03/23	3	25.13	13	24.98	25.00	-10	11,773	-0.08%
2022/03/22	13	25.00	10	25.02	24.75	3	11,709	0.03%
2022/03/17	2	23.10	0	0.00	23.30	2	11,485	0.02%
2022/03/15	5	22.98	1	22.80	22.80	4	11,473	0.03%
2022/03/11	5	23.90	0	0.00	23.95	5	11,408	0.04%
2022/03/08	2	24.58	0	0.00	23.45	2	11,244	0.02%
2022/03/07	1	26.00	26	26.05	25.65	-25	11,075	-0.23%
2022/03/04	1	26.80	15	26.62	25.70	-14	10,957	-0.13%
2022/03/03	1	26.90	21	27.04	26.25	-20	10,871	-0.18%
2022/03/02	26	26.32	6	26.69	26.30	20	10,667	0.19%
2022/03/01	0	0.00	23	26.64	26.00	-23	10,357	-0.22%
2022/02/25	7	25.94	29	26.50	25.85	-22	10,085	-0.22%
2022/02/24	8	25.84	9	25.89	25.05	-1	9,758	-0.01%
2022/02/23	6	25.67	12	25.61	25.45	-6	9,413	-0.06%
2022/02/22	1	25.00	4	25.60	25.10	-3	9,278	-0.03%
2022/02/21	2	25.25	1	24.90	25.15	1	9,130	0.01%
2022/02/18	5	24.74	4	24.60	24.70	1	9,065	0.01%
2022/02/16	0	0.00	3	25.35	25.35	-3	9,006	-0.03%
2022/02/15	11	25.91	27	25.99	25.40	-16	9,033	-0.18%
2022/02/14	5	25.10	0	0.00	24.75	5	8,908	0.06%
2022/02/11	2	25.65	2	25.50	25.85	0	8,905	0.00%
2022/02/10	2	26.33	4	26.61	25.85	-2	8,870	-0.02%
2022/02/09	4	25.81	10	25.79	25.65	-6	8,715	-0.07%
2022/02/07	3	23.57	3	23.40	24.10	0	8,562	0.00%
2022/01/26	3	23.30	2	23.95	23.15	1	8,571	0.01%
2022/01/25	6	23.85	2	23.75	23.45	4	8,542	0.05%
2022/01/24	36	23.53	0	0.00	23.40	36	8,389	0.43%
2022/01/21	17	25.29	25	25.18	24.60	-8	8,262	-0.10%
2022/01/19	9	25.09	2	25.20	24.70	7	7,819	0.09%
2022/01/18	5	25.41	19	25.50	25.00	-14	7,733	-0.18%
2022/01/17	6	26.88	10	26.52	25.60	-4	7,592	-0.05%
2022/01/14	1	25.75	3	25.40	26.10	-2	7,358	-0.03%
2022/01/13	5	25.65	4	25.65	26.10	1	7,302	0.01%
2022/01/12	13	26.84	11	26.69	26.30	2	7,095	0.03%
2022/01/11	29	25.54	16	25.76	25.50	13	6,514	0.20%
2022/01/10	155	27.47	25.3	27.16	26.00	129.8	6,571	1.97%	大買/鉅額交易
2022/01/07	45	26.14	82	27.49	28.20	-37	5,593	-0.66%
2022/01/06	8	25.28	28	25.68	25.95	-20	4,159	-0.48%
2022/01/04	2	23.90	0	0.00	23.90	2	3,689	0.05%
2022/01/03	5	23.35	0	0.00	22.75	5	3,682	0.14%
2021/12/28	0	0.00	6	22.85	22.85	-6	3,814	-0.16%
2021/12/27	5	22.27	0	0.00	22.25	5	3,950	0.13%
2021/12/24	2	23.00	0	0.00	22.95	2	4,283	0.05%
2021/12/23	1.1	23.33	0	0.00	23.30	1.1	4,552	0.02%
2021/12/22	1	23.25	26	23.20	23.25	-25	4,505	-0.55%
2021/12/10	234	21.60	0	0.00	21.60	234	7,880	2.97%	大買/鉅額交易
2021/12/02	0	0.00	1	21.85	21.40	-1	10,392	-0.01%
2021/11/30	1	21.85	0	0.00	22.00	1	10,834	0.01%
2021/11/26	19	22.05	0	0.00	22.10	19	10,924	0.17%
2021/11/25	0.1	22.80	3	22.70	22.60	-3	11,122	-0.03%
2021/11/24	3	23.05	0	0.00	22.90	3	11,196	0.03%
2021/11/23	43	22.70	0	0.00	22.50	43	11,188	0.38%
2021/11/17	0	0.00	1	22.80	22.85	-1	11,303	-0.01%
2021/11/16	5	22.70	1	22.80	22.70	4	11,315	0.04%
2021/11/12	0	0.00	10	23.80	22.80	-10	11,313	-0.09%
2021/11/11	4.1	23.80	2	24.00	23.50	2.1	11,226	0.02%
2021/11/10	10	24.07	4	24.18	24.40	6	11,181	0.05%
2021/11/09	0	0.00	16	23.63	23.70	-16	11,139	-0.14%
2021/11/08	0	0.00	3	23.40	23.25	-3	11,135	-0.03%
2021/11/05	3	22.85	5	22.87	23.15	-2	11,155	-0.02%
2021/11/04	4	23.68	0	0.00	23.40	4	11,166	0.04%
2021/11/02	71	22.67	0	0.00	22.05	71	11,185	0.63%
2021/10/28	12	22.88	0	0.00	22.70	12	11,308	0.11%
2021/10/25	2	23.85	2	23.75	23.95	0	11,743	0.00%
2021/10/22	4	23.81	0	0.00	23.60	4	11,835	0.03%
2021/10/21	4	25.08	4	24.95	24.80	0	11,875	0.00%
2021/10/20	2	24.80	0	0.00	24.40	2	11,903	0.02%
2021/10/19	2	24.33	5	24.25	24.55	-3	11,945	-0.03%
2021/10/18	11	25.90	8	26.09	24.80	3	12,058	0.02%
2021/10/15	7	23.99	35	24.25	24.65	-28	11,803	-0.24%
2021/10/14	3	22.55	0	0.00	22.45	3	11,773	0.03%
2021/10/12	0	0.00	5	23.07	22.40	-5	12,518	-0.04%
2021/10/08	7	22.76	1	22.45	22.40	6	12,723	0.05%
2021/10/07	1	23.45	1	23.25	23.00	0	12,831	0.00%
2021/10/06	17	22.20	0	0.00	22.65	17	13,026	0.13%
2021/10/05	3	23.32	3	23.38	23.40	0	13,244	0.00%
2021/10/04	22	23.25	6	23.13	22.75	16	13,553	0.12%
2021/10/01	20	24.68	13	24.86	24.25	7	13,544	0.05%
2021/09/30	11	26.94	17	27.25	26.90	-6	13,217	-0.05%
2021/09/29	1	25.15	0	0.00	25.00	1	12,941	0.01%
2021/09/28	0	0.00	10	26.95	26.25	-10	12,924	-0.08%
2021/09/27	23	26.54	16	26.82	26.20	7	12,796	0.05%
2021/09/24	10	25.65	0	0.00	25.65	10	12,632	0.08%
2021/09/23	4	25.60	1	25.65	25.05	3	12,532	0.02%
2021/09/22	2	25.93	15	25.07	24.80	-13	12,358	-0.11%
2021/09/17	10	26.61	4	27.03	26.85	6	12,143	0.05%
2021/09/16	15	27.75	13	28.20	27.30	2	11,716	0.02%
2021/09/15	26.1	28.67	21	28.34	27.00	5.1	10,842	0.05%
2021/09/14	67	27.55	100	27.50	28.50	-33	9,358	-0.35%
2021/09/13	12	25.55	35	25.91	25.95	-23	8,331	-0.28%
2021/09/10	14	24.01	7	24.16	23.60	7	7,907	0.09%
2021/09/09	1	22.95	11	23.28	23.00	-10	7,763	-0.13%
2021/09/08	7	23.29	8	24.13	22.95	-1	7,681	-0.01%
2021/09/07	11	25.01	28	25.54	25.50	-17	7,383	-0.23%
2021/09/06	5	24.08	5	24.20	23.45	0	6,807	0.00%
2021/09/03	11	24.66	9	24.61	23.50	2	6,665	0.03%
2021/09/02	4	23.78	4	23.20	23.70	0	6,339	0.00%
2021/09/01	2	23.85	4	23.90	23.50	-2	6,268	-0.03%
2021/08/31	22	23.68	12	23.76	23.45	10	6,182	0.16%
2021/08/30	7	23.44	7	23.39	23.35	0	5,959	0.00%
2021/08/25	0	0.00	1	21.50	21.30	-1	5,764	-0.02%
2021/08/24	1	21.70	0	0.00	21.05	1	5,755	0.02%
2021/08/17	9	19.70	0	0.00	19.65	9	5,664	0.16%
2021/08/16	15	20.05	0	0.00	20.05	15	5,659	0.27%
2021/08/13	10	21.55	0	0.00	20.70	10	5,628	0.18%
2021/08/11	1	20.15	1	20.90	20.25	0	5,542	0.00%
2021/08/10	0	0.00	2	21.05	21.05	-2	5,478	-0.04%
2021/08/09	0	0.00	42	22.22	21.00	-42	5,453	-0.77%
2021/08/06	1	22.70	0	0.00	22.50	1	5,340	0.02%
2021/08/05	6	22.50	4	22.58	22.60	2	5,314	0.04%
2021/08/04	5	23.75	0	0.00	23.60	5	5,212	0.10%
2021/08/03	3	24.05	2	23.98	23.95	1	5,179	0.02%
2021/08/02	7	24.70	4	24.14	24.40	3	5,155	0.06%
2021/07/30	50	24.71	4	24.48	24.85	46	4,996	0.92%
2021/07/28	0	0.00	2	22.05	21.85	-2	4,632	-0.04%
2021/07/27	2	24.10	4	24.29	22.90	-2	4,522	-0.04%
2021/07/26	0	0.00	14	23.32	23.75	-14	4,408	-0.32%
2021/07/23	1	23.25	0	0.00	23.25	1	4,325	0.02%
2021/07/21	0	0.00	1	23.80	23.50	-1	4,038	-0.02%
2021/07/20	8	23.08	1	23.10	23.00	7	3,881	0.18%
2021/07/19	65	24.22	6	23.22	24.25	59	3,655	1.61%
2021/07/16	15	22.48	14	22.68	22.05	1	3,321	0.03%
2021/07/15	8	20.97	5	21.01	21.10	3	2,978	0.10%
2021/07/14	0	0.00	22	20.60	20.60	-22	2,856	-0.77%
2021/07/13	1	19.80	5	19.30	18.75	-4	2,695	-0.15%
2021/07/12	13	20.39	33	20.46	20.75	-20	2,577	-0.78%
2021/07/09	4	18.78	2	18.68	18.90	2	2,304	0.09%
2021/07/08	20	17.20	0	0.00	17.20	20	1,899	1.05%
2021/07/05	0	0.00	15	15.20	15.65	-15	1,719	-0.87%
2021/06/30	0	0.00	2	15.20	15.35	-2	1,645	-0.12%
2021/06/25	2	14.80	0	0.00	14.45	2	1,576	0.13%
2021/06/24	0	0.00	2	14.45	14.50	-2	1,558	-0.13%
2021/06/08	0	0.00	0	14.00	13.95	0	1,480	0.00%
2021/06/02	0	0.00	1	14.85	14.70	-1	1,442	-0.07%
2021/05/24	2	13.55	0	0.00	14.20	2	1,326	0.15%
2021/05/19	2	13.45	0	0.00	13.75	2	1,295	0.15%
2021/05/12	15	15.20	0	0.00	14.95	15	1,197	1.25%
2021/05/05	0	0.00	13	18.10	17.45	-13	1,050	-1.24%
2021/05/04	8	17.15	0	0.00	17.70	8	1,034	0.77%
2021/05/03	7	18.86	4	18.15	18.10	3	1,003	0.30%
2021/04/29	4	19.05	6	18.53	18.15	-2	972	-0.21%
2021/04/28	7	19.16	10	19.00	18.60	-3	948	-0.32%
2021/04/27	10	19.10	0	0.00	18.85	10	927	1.08%
2021/04/26	1	19.40	0	0.00	19.20	1	901	0.11%
2021/04/22	10	20.11	20	20.10	19.15	-10	810	-1.23%
2021/04/21	52	20.86	57	20.94	21.25	-5	717	-0.70%
2021/04/20	122	20.00	106	20.47	20.55	16	654	2.45%	大買/大賣/
2021/04/16	0	0.00	6	17.45	17.80	-6	443	-1.35%
2021/04/13	3	15.40	0	0.00	15.10	3	258	1.16%
2021/04/12	0	0.00	5	15.25	15.20	-5	251	-1.99%
2021/04/09	5	14.95	0	0.00	14.95	5	230	2.17%
2020/12/21	0	0.00	12	16.28	16.20	-12	476	-2.52%
2020/11/26	0	0.00	2	15.30	15.25	-2	404	-0.49%
2020/11/19	2	14.65	0	0.00	14.70	2	398	0.50%
2020/11/10	0	0.00	4	15.20	15.10	-4	403	-0.99%
2020/10/30	4	14.60	0	0.00	14.60	4	413	0.97%
2020/10/19	5	15.05	0	0.00	14.85	5	423	1.18%
2020/09/28	14	16.05	0	0.00	15.50	14	409	3.42%
2020/09/25	0	0.00	20	15.60	15.25	-20	393	-5.08%
2020/09/24	21	16.73	17	17.43	16.55	4	365	1.09%
2020/08/05	0	0.00	0	14.95	15.05	0	215	-0.02%
2020/07/22	2	15.30	2	15.45	15.45	0	225	0.00%
2020/07/09	0	0.00	0.6	15.00	15.00	-0.6	172	-0.34%
2020/05/08	0	0.00	1	14.80	14.60	-1	242	-0.41%
2020/04/09	0	0.00	30	11.53	11.60	-30	241	-12.40%
2020/03/19	0	0.00	10	9.50	10.35	-10	389	-2.57%
2020/03/13	46	10.80	0	0.00	11.80	46	377	12.19%
2020/03/10	3	12.70	0	0.00	12.95	3	378	0.79%
2020/02/24	0	0.00	3	14.65	15.10	-3	360	-0.83%
2020/02/06	0	0.00	1	14.20	14.20	-1	357	-0.28%
2020/02/05	0	0.00	4	13.91	13.80	-4	356	-1.12%
2020/02/04	5	13.85	0	0.00	13.95	5	359	1.39%
2020/02/03	3	13.40	0	0.00	13.85	3	358	0.84%
2020/01/15	10	15.90	0	0.00	16.15	10	339	2.95%
2020/01/14	5	16.05	0	0.00	16.05	5	336	1.49%
2020/01/02	2	16.70	0	0.00	16.75	2	327	0.61%
2019/12/24	0	0.00	8	17.06	17.75	-8	304	-2.63%
2019/12/23	0	0.00	6	16.38	16.20	-6	272	-2.21%
2019/12/18	6	16.70	6	16.65	16.70	0	204	0.00%
2019/12/10	0	0.00	2	16.15	16.10	-2	189	-1.06%
2019/12/09	0	0.00	5	15.85	15.85	-5	179	-2.79%
2019/09/19	1	17.30	1	16.80	16.60	0	232	0.00%
2019/09/10	2	16.05	3	15.87	16.05	-1	184	-0.54%
2019/09/09	2	16.18	1	16.15	16.20	1	171	0.58%
2019/08/15	0	0.00	3	13.70	13.70	-3	124	-2.42%
2019/08/14	0	0.00	0	12.45	12.50	0	115	-0.01%
2019/08/13	3	12.45	0	0.00	12.60	3	105	2.85%
2019/05/21	0	15.70	0	0.00	15.85	0	240	0.02%
2019/05/09	11	15.90	0	0.00	16.15	11	248	4.43%
2019/04/10	5	17.72	0	0.00	17.50	5	254	1.97%
2019/03/27	9	16.63	0	0.00	16.75	9	246	3.65%
2019/03/26	6	16.65	0	0.00	16.70	6	247	2.42%
2019/03/21	0	0.00	0.1	16.70	16.70	-0.1	235	-0.05%
2019/03/14	5	17.00	0	0.00	17.05	5	285	1.75%
2019/03/13	21	17.53	6	18.30	17.55	15	287	5.23%
2019/03/08	2	17.30	0	0.00	17.20	2	272	0.73%
2019/03/07	2	17.05	0	0.00	17.05	2	269	0.74%
2019/03/06	0	0.00	0	16.50	16.60	0	261	-0.01%
2019/02/21	3	16.70	0	0.00	16.85	3	251	1.19%
2018/12/26	1	18.40	4	18.35	18.30	-3	331	-0.91%
2018/12/17	0	0.00	1	17.85	17.80	-1	346	-0.29%
2018/12/12	1	17.50	0	0.00	17.80	1	356	0.28%
2018/12/07	2	19.15	2	19.10	18.70	0	337	0.00%
2018/10/11	5	17.10	0	0.00	17.15	5	671	0.74%
2018/10/02	5	19.80	0	0.00	19.80	5	998	0.50%
2018/10/01	10	19.80	0	0.00	19.90	10	1,036	0.97%
2018/09/11	5	19.70	12	20.90	19.70	-7	1,564	-0.45%
2018/08/30	1	22.90	1	22.60	22.65	0	2,803	0.00%
2018/08/22	2	22.20	0	0.00	22.15	2	3,203	0.06%
2018/08/20	2	22.20	0	0.00	22.00	2	3,210	0.06%
2018/08/16	4	22.38	0	0.00	22.15	4	3,225	0.12%
2018/08/13	12	22.81	2	22.80	22.45	10	3,210	0.31%
2018/08/10	49	23.86	51	23.76	23.25	-2	3,196	-0.06%
2018/08/09	6	23.05	0	0.00	22.85	6	3,164	0.19%
2018/08/06	4	24.55	4	24.10	23.50	0	3,150	0.00%
2018/07/30	6	23.03	5	22.85	22.85	1	3,086	0.03%
2018/07/25	2	24.00	6	23.80	23.75	-4	3,099	-0.13%
2018/07/16	1	25.25	0	0.00	24.00	1	3,035	0.03%
2018/07/13	2	25.75	3	25.40	25.50	-1	2,987	-0.03%
2018/07/12	3	25.82	4	25.41	25.45	-1	2,956	-0.03%
2018/07/11	6	25.41	3	25.73	25.05	3	2,905	0.10%
2018/07/10	2	26.50	0	0.00	26.10	2	2,815	0.07%
2018/07/04	3	24.00	0	0.00	24.00	3	2,629	0.11%
2018/06/28	0	0.00	3	25.50	25.00	-3	2,548	-0.12%
2018/06/27	3	24.30	0	0.00	24.50	3	2,494	0.12%
2018/06/19	0	0.00	2	28.55	28.15	-2	2,170	-0.09%
2018/06/15	10	28.40	0	0.00	28.40	10	2,135	0.47%
2018/06/14	6	29.98	2	29.83	29.80	4	2,049	0.20%
2018/06/13	22	30.62	41	30.52	29.85	-19	1,950	-0.97%
2018/06/12	27	29.50	12	28.87	28.65	15	1,707	0.88%
2018/06/11	25	29.07	15	29.03	29.90	10	1,540	0.65%
2018/06/07	22	27.06	31	27.69	27.75	-9	1,196	-0.75%
2018/06/06	20	25.54	19	25.80	26.40	1	871	0.11%
2018/06/01	0	0.00	1	23.30	23.80	-1	576	-0.17%
2018/05/24	1	21.80	1	21.60	21.70	0	463	0.00%
2018/05/11	1	22.00	0	0.00	21.90	1	464	0.22%
2018/05/08	0	0.00	2	21.30	20.80	-2	469	-0.43%
2018/05/07	2	20.95	2	21.00	21.25	0	497	0.00%
2018/05/04	2	21.15	0	0.00	21.25	2	484	0.41%
2018/04/10	0	0.00	2	20.50	20.80	-2	570	-0.35%
2018/03/21	0	0.00	1	23.00	22.90	-1	612	-0.16%
2018/03/19	1	23.95	0	0.00	24.00	1	616	0.16%
2018/02/26	0	0.00	3	23.80	23.85	-3	876	-0.34%
2018/02/21	0	0.00	2	23.10	23.20	-2	1,079	-0.19%
2018/02/05	0	0.00	3	23.90	24.15	-3	1,148	-0.26%
2018/02/02	5	25.21	0	0.00	24.95	5	1,160	0.43%
2018/01/30	0	0.00	10	25.63	25.40	-10	1,203	-0.83%
2018/01/24	0	0.00	5	25.00	24.85	-5	1,173	-0.43%
2018/01/22	0	0.00	5	25.50	24.55	-5	1,176	-0.42%
2018/01/16	0	0.00	3	25.90	26.00	-3	1,181	-0.25%
2018/01/15	0	0.00	4	25.88	25.40	-4	1,170	-0.34%
2018/01/12	1	28.55	6	27.73	26.70	-5	1,152	-0.43%
2018/01/11	1	26.15	35	25.89	26.15	-34	1,094	-3.11%
2018/01/10	0	0.00	3	24.50	23.80	-3	1,063	-0.28%
2018/01/09	0	0.00	9	23.91	24.15	-9	1,058	-0.85%
2018/01/05	0	0.00	5	23.60	23.30	-5	1,052	-0.48%