致茂 (2360)-元大-永和券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	400.91	0	0.00	403.00	0.1	3,563	0.00%
2024/12/16	3	399.67	4	403.38	400.50	-1	3,586	-0.03%
2024/12/12	1	410.50	0	0.00	403.50	1	3,707	0.03%
2024/12/11	7	412.06	4	411.38	412.00	3	3,727	0.08%
2024/12/10	5	407.29	2	401.50	401.50	3	3,737	0.08%
2024/12/09	3	418.27	1	411.00	415.00	2	3,808	0.05%
2024/12/06	2	425.50	2	431.00	430.00	0	3,780	0.00%
2024/12/05	7	435.78	2	437.00	434.00	5	3,772	0.13%
2024/12/04	5	441.50	14	440.89	453.00	-9	3,741	-0.24%
2024/12/03	2	430.00	3	437.95	424.50	-1	3,713	-0.03%
2024/12/02	1	425.50	1	424.00	428.50	0	3,698	0.00%
2024/11/29	0	412.50	0	0.00	412.50	0	3,677	0.00%
2024/11/26	3	421.00	1	411.50	409.00	2	3,689	0.05%
2024/11/25	4	415.38	5	422.60	429.50	-1	3,667	-0.03%
2024/11/22	2	414.75	1	412.50	412.00	1	3,633	0.03%
2024/11/21	2	410.00	4	413.63	413.50	-2	3,632	-0.06%
2024/11/18	4	413.72	2	411.00	396.00	2	3,603	0.06%
2024/11/14	7	432.42	1	420.00	420.00	6	3,537	0.17%
2024/11/13	2	442.50	3	448.50	439.50	-1	3,471	-0.03%
2024/11/12	1	448.00	0	0.00	449.00	1	3,459	0.03%
2024/11/11	2	452.00	8	452.07	456.00	-6	3,424	-0.18%
2024/11/08	4	444.37	1	444.50	442.00	3	3,395	0.09%
2024/11/07	3	454.33	4	462.63	456.00	-1	3,351	-0.03%
2024/11/06	5	452.30	4.5	446.39	460.00	0.5	3,313	0.01%
2024/11/05	3	440.00	2	436.50	444.50	1	3,280	0.03%
2024/11/04	0	0.00	2	431.50	437.00	-2	3,261	-0.06%
2024/11/01	5	429.90	9	428.78	425.00	-4	3,243	-0.12%
2024/10/30	1	420.00	2	411.30	415.50	-1	3,178	-0.03%
2024/10/29	3	403.50	2	407.50	404.00	1	3,211	0.03%
2024/10/28	2	402.50	3	408.50	410.00	-1	3,177	-0.03%
2024/10/25	3	423.00	2.1	424.28	418.00	0.9	3,191	0.03%
2024/10/24	2	420.16	1	415.80	415.50	1	3,165	0.03%
2024/10/23	4.1	414.67	4	420.13	423.00	0.1	3,194	0.00%
2024/10/22	0	0.00	2.1	421.75	428.00	-2.1	3,153	-0.07%
2024/10/21	3	412.50	1	417.00	417.00	2	3,147	0.06%
2024/10/18	6	423.92	1	424.44	416.00	5	3,218	0.15%
2024/10/17	2.1	408.36	0	0.00	416.00	2.1	3,237	0.06%
2024/10/16	4	420.38	6	411.08	410.50	-2	3,220	-0.06%
2024/10/15	2	398.50	2.2	404.34	400.00	-0.2	3,124	0.00%
2024/10/14	5	400.61	5	397.21	402.00	0	3,118	0.00%
2024/10/11	3	380.83	1	382.00	382.00	2	3,107	0.06%
2024/10/09	5	397.89	2	395.03	387.50	3	3,089	0.10%
2024/10/08	7.1	396.59	15	394.63	392.50	-7.9	3,039	-0.26%
2024/10/07	4	384.13	9.1	384.28	384.00	-5.1	2,978	-0.17%
2024/10/04	8	366.75	2	371.50	358.00	6	2,898	0.21%
2024/10/01	1	374.50	1	377.50	378.00	0	2,793	0.00%
2024/09/30	6.1	374.83	5	378.50	373.50	1.1	2,842	0.04%
2024/09/27	9	385.61	13	381.65	373.50	-4	2,849	-0.14%
2024/09/26	1	380.00	0	0.00	370.00	1	2,769	0.04%
2024/09/25	2	375.25	0	0.00	372.50	2	2,751	0.07%
2024/09/24	6	371.33	11	376.37	384.50	-5	2,720	-0.18%
2024/09/23	1	363.50	0	0.00	362.00	1	2,640	0.04%
2024/09/20	5	368.70	2.1	367.86	369.00	2.9	2,636	0.11%
2024/09/19	3	355.00	3	361.85	367.50	0	2,623	0.00%
2024/09/18	6	369.67	1	361.50	360.50	5	2,601	0.19%
2024/09/16	8	368.50	5	371.50	375.50	3	2,585	0.12%
2024/09/13	2	377.50	5.1	368.23	380.00	-3.1	2,504	-0.12%
2024/09/12	10.1	351.24	12	349.13	355.00	-1.9	2,445	-0.08%
2024/09/11	10.1	341.14	8	340.69	337.00	2.1	2,436	0.09%
2024/09/10	9	339.39	11	339.86	346.00	-2	2,459	-0.08%
2024/09/09	0	0.00	1	325.00	324.00	-1	2,353	-0.04%
2024/09/06	5	317.50	5	321.70	318.00	0	2,343	0.00%
2024/09/04	2	309.00	2	317.25	311.00	0	2,391	0.00%
2024/09/03	3	328.33	0	0.00	326.50	3	2,402	0.12%
2024/09/02	2	320.50	2	323.50	332.00	0	2,408	0.00%
2024/08/30	0	0.00	4	326.25	326.50	-4	2,412	-0.17%
2024/08/29	5	321.70	3	323.33	319.50	2	2,408	0.08%
2024/08/28	7	327.07	4	332.50	329.50	3	2,415	0.12%
2024/08/26	1	326.00	2	330.50	327.00	-1	2,454	-0.04%
2024/08/23	2	314.50	5	319.60	321.50	-3	2,465	-0.12%
2024/08/22	0	0.00	1	322.00	320.00	-1	2,522	-0.04%
2024/08/21	3	315.00	0	0.00	316.00	3	2,558	0.12%
2024/08/20	2	322.00	3	327.83	321.50	-1	2,579	-0.04%
2024/08/19	0	0.00	1	318.00	319.00	-1	2,599	-0.04%
2024/08/16	9	319.61	11	321.05	316.00	-2	2,605	-0.08%
2024/08/15	5	306.00	1	306.50	306.50	4	2,611	0.15%
2024/08/14	0	0.00	9	309.83	311.00	-9	2,619	-0.34%
2024/08/13	0	0.00	1	300.00	304.00	-1	2,609	-0.04%
2024/08/12	0	0.00	1	294.00	297.00	-1	2,633	-0.04%
2024/08/09	1	290.50	3	289.53	292.00	-2	2,633	-0.08%
2024/08/08	0	285.60	0	0.00	282.00	0	2,617	0.00%
2024/08/07	2	296.00	0	0.00	292.00	2	2,618	0.08%
2024/08/06	3	266.52	4	270.50	280.50	-1	2,597	-0.04%
2024/08/05	4	274.25	1	272.50	269.00	3	2,582	0.12%
2024/08/02	1	311.00	0	0.00	298.50	1	2,575	0.04%
2024/07/31	2	299.25	2	302.50	301.00	0	2,511	0.00%
2024/07/30	0	0.00	2	299.00	305.00	-2	2,520	-0.08%
2024/07/26	1	287.01	0	0.00	283.00	1	2,526	0.04%
2024/07/23	4	300.13	4	307.13	307.00	0	2,479	0.00%
2024/07/22	2	293.00	2	298.75	299.50	0	2,487	0.00%
2024/07/19	5	308.50	6	310.25	303.00	-1	2,462	-0.04%
2024/07/18	5	310.40	0	0.00	304.00	5	2,360	0.21%
2024/07/17	1	328.50	0	0.00	328.00	1	2,305	0.04%
2024/07/16	4	333.00	2	336.50	345.00	2	2,272	0.09%
2024/07/15	0	0.00	4	324.75	335.00	-4	2,260	-0.18%
2024/07/12	6	322.42	0	0.00	318.00	6	2,243	0.27%
2024/07/11	5	335.00	13	333.42	338.00	-8	2,221	-0.36%
2024/07/10	8	327.44	0	0.00	325.00	8	2,202	0.36%
2024/07/09	0	0.00	4.2	325.11	325.50	-4.2	2,191	-0.19%
2024/07/08	1	316.50	2	318.50	317.50	-1	2,186	-0.05%
2024/07/04	5	321.40	4.1	320.26	315.00	0.9	2,208	0.04%
2024/07/03	3	313.50	1.1	308.05	309.50	2	2,152	0.09%
2024/07/02	6.1	313.83	6	316.50	313.00	0.1	2,124	0.00%
2024/07/01	0	0.00	1	319.50	317.50	-1	2,111	-0.05%
2024/06/27	4	315.00	4	315.00	315.00	0	2,083	0.00%
2024/06/26	0	319.50	0	0.00	321.00	0	2,081	0.00%
2024/06/25	0	0.00	0.1	310.50	318.50	-0.1	2,077	0.00%
2024/06/24	8.2	321.38	1	313.00	313.00	7.2	2,102	0.34%
2024/06/21	0.1	321.25	3	319.00	326.00	-2.9	2,116	-0.14%
2024/06/20	1.2	309.42	0	0.00	310.00	1.2	2,092	0.06%
2024/06/19	3.6	318.02	0	0.00	317.50	3.6	2,099	0.17%
2024/06/18	4	313.25	3.1	315.44	322.50	0.9	2,082	0.04%
2024/06/17	0.1	310.00	9.2	303.13	311.00	-9.1	2,035	-0.45%
2024/06/14	2	280.25	2	282.75	283.00	0	1,982	0.00%
2024/06/13	4.1	287.61	2.1	290.75	287.00	2	1,988	0.10%
2024/06/12	0.2	294.08	0	0.00	289.00	0.2	1,986	0.01%
2024/06/06	1	280.50	0	0.00	279.00	1	2,008	0.05%
2024/06/05	0	278.00	0	0.00	276.50	0	2,054	0.00%
2024/06/04	1.1	284.90	1	282.00	282.00	0.1	2,162	0.00%
2024/06/03	1	286.00	0	0.00	284.50	1	2,341	0.04%
2024/05/31	2	287.50	0	0.00	285.00	2	2,464	0.08%
2024/05/30	3	293.67	2	293.50	292.50	1	2,569	0.04%
2024/05/29	2	294.25	1	295.00	295.00	1	2,582	0.04%
2024/05/28	6	303.00	0.4	307.50	295.00	5.6	2,583	0.22%
2024/05/27	0.2	291.00	2.3	288.22	293.50	-2.1	2,557	-0.08%
2024/05/24	2	279.00	0	0.00	281.50	2	2,599	0.08%
2024/05/23	1.3	272.60	1	279.50	280.00	0.3	2,638	0.01%
2024/05/22	0	0.00	0	266.50	267.00	0	2,721	0.00%
2024/05/21	0	0.00	3	267.50	265.00	-3	2,785	-0.11%
2024/05/20	1	262.00	0	0.00	264.50	1	2,836	0.04%
2024/05/17	0	0.00	2	264.50	264.50	-2	2,871	-0.07%
2024/05/16	0	0.00	4	259.50	257.00	-4	2,879	-0.14%
2024/05/15	1	251.00	1	250.50	250.50	0	2,877	0.00%
2024/05/14	0	253.50	0	0.00	252.00	0	2,912	0.00%
2024/05/13	0	0.00	2	256.25	255.50	-2	2,942	-0.07%
2024/05/10	2	253.00	2	253.50	253.50	0	2,946	0.00%
2024/05/09	4	257.88	0	0.00	254.00	4	2,988	0.13%
2024/05/08	3	257.17	5	261.20	261.50	-2	2,991	-0.07%
2024/05/07	4	258.38	0	0.00	258.00	4	3,004	0.13%
2024/05/06	3	261.50	3	266.00	263.00	0	3,002	0.00%
2024/05/03	0	0.00	8	258.63	259.00	-8	3,024	-0.26%
2024/05/02	8	255.31	1	252.50	252.50	7	3,062	0.23%
2024/04/30	0	267.00	3	264.83	266.50	-3	3,045	-0.10%
2024/04/26	0	0.00	1	258.00	256.50	-1	3,028	-0.03%
2024/04/23	0	0.00	2	240.00	242.00	-2	3,059	-0.07%
2024/04/22	0	0.00	6	236.67	236.50	-6	3,074	-0.20%
2024/04/19	1	245.50	6.1	243.04	243.00	-5.1	3,059	-0.17%
2024/04/16	0.5	247.50	2	246.00	248.00	-1.5	3,032	-0.05%
2024/04/15	3	254.00	0	0.00	251.00	3	3,017	0.10%
2024/04/12	0	0.00	1	259.50	259.50	-1	3,019	-0.03%
2024/04/11	2	254.50	2	255.50	254.00	0	3,013	0.00%
2024/04/10	13	261.58	11	264.00	259.00	2	2,997	0.07%
2024/04/09	2	251.00	2	253.00	251.50	0	2,986	0.00%
2024/04/08	0	0.00	2	259.75	253.00	-2	2,990	-0.07%
2024/04/03	1	251.00	1	254.00	254.00	0	2,979	0.00%
2024/03/29	0	0.00	2	255.25	255.00	-2	2,992	-0.07%
2024/03/28	5	252.90	4	253.38	252.50	1	2,985	0.03%
2024/03/27	3	252.33	4	257.38	256.00	-1	2,974	-0.03%
2024/03/26	4	254.38	3	252.50	252.50	1	2,940	0.03%
2024/03/25	1	258.00	1	259.00	257.50	0	2,894	0.00%
2024/03/22	3	262.17	2	260.75	260.50	1	2,905	0.03%
2024/03/21	1	266.00	4	264.88	267.50	-3	2,894	-0.10%
2024/03/18	2	260.00	1	256.00	256.00	1	2,974	0.03%
2024/03/13	0	0.00	1	255.50	260.00	-1	3,088	-0.03%
2024/03/12	3	265.00	4	265.00	265.00	-1	3,028	-0.03%
2024/03/11	2	264.00	2	268.50	269.50	0	2,987	0.00%
2024/03/08	6	280.00	2	290.00	269.00	4	2,942	0.14%
2024/03/07	14	281.79	5	279.80	285.00	9	2,828	0.32%
2024/03/06	5	262.70	3	268.50	275.00	2	2,644	0.08%
2024/03/05	9	249.89	9	254.78	265.00	0	2,522	0.00%
2024/03/04	1	235.00	3	243.17	244.00	-2	2,428	-0.08%
2024/03/01	1	235.00	3	238.17	234.00	-2	2,420	-0.08%
2024/02/29	1	231.50	0	0.00	233.00	1	2,416	0.04%
2024/02/27	8	228.50	6	233.33	229.50	2	2,399	0.08%
2024/02/26	2	238.50	0	0.00	237.00	2	2,347	0.09%
2024/02/23	11	240.23	15	241.80	239.00	-4	2,292	-0.17%
2024/02/22	0	0.00	4	235.63	231.50	-4	2,199	-0.18%
2024/02/21	2	229.25	0	0.00	227.50	2	2,138	0.09%
2024/02/20	2	223.75	8	220.13	222.00	-6	2,103	-0.29%
2024/02/16	0	0.00	0.2	210.11	212.50	-0.2	2,118	-0.01%
2024/02/05	1	205.50	2	207.75	208.00	-1	2,099	-0.05%
2024/02/02	2	200.00	2	201.25	203.50	0	2,146	0.00%
2024/02/01	1.1	197.01	0	0.00	196.50	1.1	2,186	0.05%
2024/01/31	0	202.00	0	0.00	200.50	0	2,142	0.00%
2024/01/30	0	203.00	0	0.00	203.00	0	2,133	0.00%
2024/01/26	1	203.00	0	0.00	201.50	1	2,141	0.05%
2024/01/25	1	207.48	0.1	207.50	203.50	0.9	2,154	0.04%
2024/01/23	0	0.00	1	217.50	216.00	-1	2,195	-0.05%
2024/01/22	5	216.00	0	0.00	216.00	5	2,194	0.23%
2024/01/17	1	213.50	1	212.00	211.50	0	2,173	0.00%
2024/01/10	1	221.00	0	0.00	217.50	1	2,300	0.04%
2023/12/19	1	211.50	2.2	210.55	207.00	-1.2	2,678	-0.04%
2023/12/14	0	0.00	1.6	207.18	210.00	-1.6	2,648	-0.06%
2023/12/13	0	0.00	2.3	198.33	198.00	-2.3	2,589	-0.09%
2023/12/12	4.1	195.46	0.3	202.00	194.00	3.8	2,556	0.15%
2023/12/08	1.2	214.17	0	0.00	212.00	1.2	2,429	0.05%
2023/12/01	0	0.00	0.2	218.00	216.50	-0.2	2,412	-0.01%
2023/11/29	1.2	211.75	0	0.00	211.50	1.2	2,393	0.05%
2023/11/27	2	217.00	0	0.00	213.50	2	2,383	0.08%
2023/11/24	0.1	221.00	0.4	221.36	219.50	-0.3	2,388	-0.01%
2023/11/22	2	212.50	0	0.00	211.50	2	2,337	0.09%
2023/11/17	0.1	206.25	0	0.00	206.00	0.1	2,499	0.00%
2023/11/15	0	0.00	0.1	216.00	206.50	-0.1	2,476	0.00%
2023/11/14	0.1	204.25	0	0.00	208.00	0.1	2,440	0.00%
2023/11/13	0.1	207.00	2	207.50	205.00	-1.9	2,446	-0.08%
2023/11/10	2.1	205.55	1	209.50	208.50	1.1	2,435	0.05%
2023/11/09	1	211.00	1	213.50	212.50	0	2,398	0.00%
2023/11/03	1	212.00	1	215.00	214.50	0	2,443	0.00%
2023/11/01	6	208.67	6	209.92	211.00	0	2,415	0.00%
2023/10/31	2	218.50	2	218.00	218.00	0	2,367	0.00%
2023/10/30	1	223.00	1	224.50	224.00	0	2,377	0.00%
2023/10/26	2	222.00	2	226.00	224.50	0	2,531	0.00%
2023/10/19	2	220.00	2	218.50	218.00	0	2,656	0.00%
2023/10/18	2	220.00	2	224.50	224.00	0	2,644	0.00%
2023/10/13	1	232.00	0	0.00	233.00	1	2,632	0.04%
2023/10/12	2	233.73	2	235.50	236.00	0	2,671	0.00%
2023/10/11	2	257.50	0	0.00	253.00	2	2,587	0.08%
2023/10/05	1	266.00	2	268.75	269.50	-1	2,666	-0.04%
2023/10/04	2	267.25	0	0.00	265.50	2	2,684	0.07%
2023/10/03	2	279.00	0	0.00	276.00	2	2,660	0.08%
2023/10/02	3	279.00	1	283.00	281.50	2	2,721	0.07%
2023/09/28	0	0.00	4	274.75	276.00	-4	2,725	-0.15%
2023/09/26	2	272.00	4	275.50	271.50	-2	2,751	-0.07%
2023/09/22	1	253.50	1	257.50	264.00	0	2,748	0.00%
2023/09/21	2	254.50	2	257.50	255.50	0	2,750	0.00%
2023/09/18	2	257.50	0	0.00	256.50	2	2,781	0.07%
2023/09/14	2	258.00	2	259.50	261.50	0	2,801	0.00%
2023/09/13	2	262.00	2	260.75	261.50	0	2,797	0.00%
2023/09/12	2	265.50	2	267.50	266.50	0	2,813	0.00%
2023/09/08	2	270.50	0	0.00	272.00	2	2,912	0.07%
2023/09/05	2	276.00	0	0.00	276.50	2	3,011	0.07%
2023/09/04	0	0.00	3	279.50	278.00	-3	3,022	-0.10%
2023/09/01	4	275.75	0	0.00	272.00	4	3,017	0.13%
2023/08/31	1	278.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	0	0.00	2	284.00	285.50	-2	3,000	-0.07%
2023/08/25	6	280.58	4	285.50	281.50	2	3,152	0.06%
2023/08/24	9	297.50	8	294.13	295.00	1	3,118	0.03%
2023/08/23	2	278.25	1	284.50	280.00	1	3,132	0.03%
2023/08/22	1	276.50	3	278.50	276.50	-2	3,163	-0.06%
2023/08/15	0	0.00	4	272.38	270.50	-4	3,135	-0.13%
2023/08/10	1	253.00	1	259.50	259.00	0	3,075	0.00%
2023/08/09	1	272.50	0	0.00	272.50	1	3,023	0.03%
2023/08/04	1	256.50	1	263.50	261.50	0	2,938	0.00%
2023/08/02	3	271.17	0	0.00	261.50	3	2,908	0.10%
2023/08/01	4	287.13	6	286.83	282.00	-2	2,867	-0.07%
2023/07/31	3	281.83	1	280.00	276.00	2	2,781	0.07%
2023/07/28	6	285.33	5	287.00	289.00	1	2,741	0.04%
2023/07/26	0	0.00	3	280.33	276.00	-3	2,711	-0.11%
2023/07/25	5.1	279.80	5	284.20	279.00	0.1	2,793	0.00%
2023/07/24	1	274.00	0	0.00	275.50	1	2,715	0.04%
2023/07/21	0	0.00	2	277.00	279.50	-2	2,680	-0.07%
2023/07/20	4	262.50	4	264.50	268.00	0	2,611	0.00%
2023/07/19	0	0.00	4	271.38	269.50	-4	2,585	-0.15%
2023/07/18	1	262.00	2	266.50	266.50	-1	2,585	-0.04%
2023/07/17	8	267.56	0	0.00	267.50	8	2,558	0.31%
2023/07/14	6	275.00	9	276.22	282.00	-3	2,476	-0.12%
2023/07/13	4	271.50	4	274.63	266.50	0	2,412	0.00%
2023/07/12	7	270.14	9	273.83	271.50	-2	2,346	-0.09%
2023/07/11	0	0.00	2	260.25	261.00	-2	2,284	-0.09%
2023/07/10	2	254.00	0	0.00	251.50	2	2,243	0.09%
2023/07/07	2	257.00	4	264.00	256.50	-2	2,241	-0.09%
2023/07/06	6	264.67	3	267.00	264.00	3	2,176	0.14%
2023/07/05	5	272.40	3	274.50	270.50	2	2,155	0.09%
2023/07/04	4	270.50	9	270.56	272.00	-5	2,143	-0.23%
2023/06/30	0	0.00	1	248.00	250.50	-1	2,080	-0.05%
2023/06/28	4	246.50	0	0.00	242.50	4	2,077	0.19%
2023/06/27	2	244.00	1	244.50	244.50	1	2,088	0.05%
2023/06/21	4	250.75	3	251.83	252.00	1	2,086	0.05%
2023/06/20	1	257.00	0	0.00	255.00	1	2,111	0.05%
2023/06/19	2	255.75	0	0.00	258.00	2	2,124	0.09%
2023/06/16	1	247.00	2	253.00	258.00	-1	2,115	-0.05%
2023/06/15	2	256.25	4	252.12	255.00	-2	2,084	-0.10%
2023/06/14	7	245.21	4	249.50	246.00	3	2,066	0.15%
2023/06/13	1	236.50	7	238.64	246.00	-6	2,029	-0.30%
2023/06/12	2	228.00	0	0.00	228.00	2	1,995	0.10%
2023/06/09	1	225.50	0	0.00	228.00	1	2,027	0.05%
2023/06/08	0	0.00	0.3	225.00	225.00	-0.3	2,003	-0.01%
2023/06/07	1	227.50	1.5	227.30	228.00	-0.5	2,020	-0.03%
2023/06/06	0	0.00	3.2	224.95	223.50	-3.2	2,016	-0.16%
2023/06/02	5	220.30	0	0.00	219.00	5	2,003	0.25%
2023/06/01	4	220.38	4	228.00	225.50	0	1,946	0.00%
2023/05/31	1	232.50	6	234.25	233.00	-5	1,901	-0.26%
2023/05/29	2	230.50	1	224.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	6.1	204.81	217.00	-6.1	1,815	-0.34%
2023/05/25	0	0.00	2.3	197.24	197.50	-2.3	1,751	-0.13%
2023/05/24	2.4	191.42	0	0.00	194.50	2.4	1,741	0.14%
2023/05/23	2	198.00	0	0.00	198.00	2	1,748	0.11%
2023/05/22	2	201.75	1	204.50	201.00	1	1,752	0.06%
2023/05/19	0	0.00	2	199.25	201.50	-2	1,740	-0.11%
2023/05/17	0	0.00	4	194.38	194.50	-4	1,700	-0.24%
2023/05/16	0	0.00	3	190.00	190.00	-3	1,684	-0.18%
2023/05/11	3	186.50	0	0.00	183.50	3	1,693	0.18%
2023/05/08	0	0.00	6	190.75	191.00	-6	1,690	-0.35%
2023/05/05	0	0.00	0.3	189.94	190.00	-0.3	1,683	-0.01%
2023/05/04	1	190.00	1	190.00	189.50	0	1,669	0.00%
2023/05/03	3.3	186.77	0	0.00	183.50	3.3	1,650	0.20%
2023/04/28	0	0.00	5.8	192.21	190.00	-5.8	1,620	-0.36%
2023/04/21	0	0.00	1	180.00	178.00	-1	1,551	-0.06%
2023/04/19	1	174.50	1	177.00	174.00	0	1,525	0.00%
2023/04/12	1.3	176.88	0	0.00	177.00	1.3	1,541	0.08%
2023/04/11	0	0.00	1	177.00	178.00	-1	1,534	-0.07%
2023/04/10	0	0.00	1	180.00	177.00	-1	1,515	-0.07%
2023/04/07	0	0.00	1.1	181.34	180.50	-1.1	1,504	-0.07%
2023/04/06	2	174.00	2	176.50	177.50	0	1,481	0.00%
2023/03/30	0	0.00	0	178.50	178.00	0	1,468	0.00%
2023/03/27	2	178.25	0	0.00	178.50	2	1,430	0.14%
2023/03/24	0.1	180.00	1	181.50	181.50	-1	1,424	-0.07%
2023/03/23	2.1	173.00	1.4	177.72	179.00	0.7	1,374	0.05%
2023/03/22	1	169.00	0.4	172.00	171.00	0.6	1,325	0.05%
2023/03/17	0	163.00	0	0.00	164.00	0	1,316	0.00%
2023/03/16	0.4	165.50	0	0.00	163.50	0.4	1,287	0.03%
2023/03/15	1	168.00	0	0.00	167.50	1	1,260	0.08%
2023/03/14	2	171.50	0	0.00	168.00	2	1,228	0.16%
2023/03/13	2.4	172.42	2	173.50	173.50	0.4	1,185	0.03%
2023/03/07	1	180.00	0	0.00	180.50	1	1,207	0.08%
2023/03/03	1	180.00	0	0.00	178.50	1	1,180	0.08%
2023/03/02	1	177.50	0	0.00	178.50	1	1,177	0.08%
2023/03/01	4.5	176.06	1	178.50	178.50	3.5	1,157	0.30%
2023/02/24	6	187.42	0	0.00	184.50	6	1,085	0.55%
2023/02/22	1	191.00	0	0.00	195.00	1	1,009	0.10%
2023/02/21	0	0.00	4	196.25	196.00	-4	1,006	-0.40%
2023/02/20	4	190.75	0	0.00	190.50	4	1,000	0.40%
2023/02/16	1	188.50	0	0.00	191.00	1	1,030	0.10%
2023/02/15	1	189.50	0	0.00	189.00	1	1,057	0.09%
2023/02/06	0	0.00	9	192.00	191.50	-9	1,124	-0.80%
2023/02/03	4	187.75	2	190.50	190.50	2	1,156	0.17%
2023/02/02	0	0.00	1	190.50	191.50	-1	1,157	-0.09%
2023/02/01	1	187.50	1	186.00	186.00	0	1,151	0.00%
2023/01/30	2	184.25	0	0.00	184.00	2	1,154	0.17%
2023/01/16	1	184.00	0	0.00	183.00	1	1,135	0.09%
2023/01/12	1	189.00	0	0.00	188.50	1	1,154	0.09%
2023/01/11	2	186.00	0	0.00	181.00	2	1,146	0.17%
2023/01/09	1	192.50	0	0.00	193.50	1	1,148	0.09%
2023/01/06	2	193.75	7	194.00	193.50	-5	1,159	-0.43%
2022/12/22	1	177.00	0	0.00	178.00	1	1,358	0.07%
2022/12/09	5	176.70	4	180.00	177.50	1	1,622	0.06%
2022/12/06	1	190.50	0	0.00	188.50	1	1,810	0.06%
2022/12/05	2	194.25	0	0.00	191.00	2	1,875	0.11%
2022/12/02	2	195.50	0	0.00	195.50	2	1,890	0.11%
2022/12/01	0	0.00	2	203.00	197.00	-2	1,897	-0.11%
2022/11/30	2	198.00	5	196.50	198.50	-3	1,880	-0.16%
2022/11/25	1	187.00	0	0.00	185.00	1	1,894	0.05%
2022/11/24	2	187.50	0	0.00	190.00	2	1,917	0.10%
2022/11/23	1	184.50	0	0.00	185.00	1	1,917	0.05%
2022/11/17	1	188.50	0	0.00	188.50	1	1,906	0.05%
2022/11/15	2	191.00	0	0.00	193.50	2	1,865	0.11%
2022/11/11	0	0.00	11	195.50	194.00	-11	1,825	-0.60%
2022/11/10	1	187.00	0	0.00	188.00	1	1,789	0.06%
2022/11/09	4	186.50	3	186.33	185.50	1	1,779	0.06%
2022/11/08	2	180.50	0	0.00	180.50	2	1,760	0.11%
2022/11/04	1	174.50	0	0.00	175.00	1	1,750	0.06%
2022/10/26	0	0.00	1	170.50	169.50	-1	1,683	-0.06%
2022/10/21	0	0.00	0.3	171.00	169.50	-0.3	1,734	-0.02%
2022/10/20	2	173.25	2	173.50	174.00	0	1,731	0.00%
2022/10/18	2	180.00	0	0.00	176.00	2	1,699	0.12%
2022/10/17	0	0.00	0	182.50	182.50	0	1,681	0.00%
2022/10/14	1	182.00	1	184.50	181.50	0	1,667	0.00%
2022/10/13	0	178.00	0	0.00	177.00	0	1,650	0.00%
2022/10/11	3	175.33	1	169.00	169.00	2	1,593	0.13%
2022/10/05	0	0.00	2	188.50	186.50	-2	1,532	-0.13%
2022/10/04	2	185.25	6	182.50	184.00	-4	1,514	-0.26%
2022/10/03	1	178.00	0.1	179.00	176.50	0.9	1,492	0.06%
2022/09/30	3	174.17	0	0.00	180.00	3	1,484	0.20%
2022/09/29	1	179.00	0	0.00	179.00	1	1,477	0.07%
2022/09/28	2.1	178.07	1	181.00	178.00	1.1	1,442	0.07%
2022/09/26	0	0.00	2	179.50	180.00	-2	1,425	-0.14%
2022/09/23	3	186.83	0	0.00	186.00	3	1,412	0.21%
2022/09/22	4.1	184.72	5	189.20	192.00	-0.9	1,402	-0.06%
2022/09/21	5	190.50	2.1	191.05	190.50	2.9	1,374	0.21%
2022/09/19	8.3	200.08	0	0.00	196.00	8.3	1,319	0.63%
2022/09/15	7.1	204.25	10	203.95	202.50	-2.9	1,193	-0.24%
2022/09/14	12	198.63	10	199.85	200.00	2	1,118	0.18%
2022/09/13	2	203.00	5	203.80	203.50	-3	1,050	-0.29%
2022/09/12	6	195.42	7	196.50	193.50	-1	949	-0.11%
2022/09/08	0	0.00	3	180.67	184.50	-3	885	-0.34%
2022/09/07	0	0.00	1	175.50	180.00	-1	860	-0.12%
2022/09/06	1	175.50	1	183.50	175.00	0	841	0.00%
2022/09/05	1	170.00	1	176.00	175.00	0	807	0.00%
2022/09/02	3	180.50	2	181.25	176.00	1	782	0.13%
2022/09/01	0	0.00	3	186.00	187.50	-3	757	-0.40%
2022/08/31	2	188.00	0	0.00	188.50	2	743	0.27%
2022/08/30	0	0.00	1	183.50	183.00	-1	715	-0.14%
2022/08/29	1	176.00	0	0.00	178.50	1	708	0.14%
2022/08/19	1	180.50	0	0.00	180.00	1	722	0.14%
2022/08/18	1	179.50	1	182.50	182.50	0	722	0.00%
2022/08/16	0	0.00	1	184.00	184.00	-1	709	-0.14%
2022/08/15	1	179.00	0	0.00	182.00	1	694	0.14%
2022/08/12	0	0.00	1	184.50	185.50	-1	684	-0.15%
2022/08/10	0	0.00	4	178.00	180.00	-4	672	-0.59%
2022/08/09	1	176.50	0	0.00	177.50	1	666	0.15%
2022/08/03	1	169.00	0	0.00	173.50	1	677	0.15%
2022/08/02	1	170.00	1	172.00	173.50	0	667	0.00%
2022/08/01	1	175.00	3	175.83	175.50	-2	647	-0.31%
2022/07/29	0	0.00	2	172.00	172.00	-2	601	-0.33%
2022/07/28	0	0.00	2	156.00	156.50	-2	578	-0.35%
2022/07/27	2	151.00	0	0.00	152.00	2	569	0.35%
2022/07/26	1	152.00	1	154.00	154.50	0	560	0.00%
2022/07/20	0	0.00	1	161.00	160.50	-1	587	-0.17%
2022/07/15	3	153.00	0	0.00	152.00	3	586	0.51%
2022/07/12	1	149.00	1	149.50	150.50	0	580	0.00%
2022/07/11	0	0.00	3	148.50	148.50	-3	575	-0.52%
2022/07/06	1	136.50	0	0.00	136.00	1	589	0.17%
2022/07/01	1	146.98	0	0.00	142.00	1	602	0.17%
2022/06/30	1	152.00	0	0.00	153.00	1	593	0.17%
2022/06/29	4	156.13	0	0.00	154.50	4	588	0.68%
2022/06/28	0	0.00	6	167.00	160.50	-6	577	-1.04%
2022/06/17	0	0.00	0	158.00	158.50	0	560	0.00%
2022/06/16	2	160.50	0	0.00	160.00	2	550	0.36%
2022/06/13	4	164.50	2	163.00	163.00	2	575	0.35%
2022/06/09	0	170.00	0	0.00	170.00	0	588	0.00%
2022/06/08	0	0.00	4	170.50	170.50	-4	591	-0.68%
2022/05/18	0	0.00	0.1	161.50	159.00	-0.1	674	-0.01%
2022/05/13	3	160.00	0	0.00	158.50	3	674	0.45%
2022/05/12	0	0.00	1	154.50	153.00	-1	674	-0.15%
2022/05/11	1	153.00	0	0.00	152.00	1	668	0.15%
2022/05/10	1	157.50	0	0.00	159.00	1	662	0.15%
2022/05/09	2	160.50	2	163.00	162.00	0	664	0.00%
2022/04/26	1	158.00	0	0.00	158.00	1	782	0.13%
2022/04/22	0	0.00	1	166.00	167.50	-1	780	-0.13%
2022/04/15	0	0.00	2	165.50	167.00	-2	1,089	-0.18%
2022/04/12	0	0.00	1	163.00	163.50	-1	1,111	-0.09%
2022/04/08	1	171.50	0	0.00	169.00	1	1,063	0.09%
2022/04/06	0	0.00	2	178.50	179.00	-2	1,038	-0.19%
2022/03/16	1	171.00	0	0.00	170.50	1	1,052	0.10%
2022/03/09	1	175.50	1	176.50	176.50	0	1,021	0.00%
2022/03/08	0	0.00	0.2	179.00	177.00	-0.2	1,016	-0.02%
2022/03/04	2	190.50	2	190.00	189.50	0	1,024	0.00%
2022/02/24	2	189.00	0	0.00	187.00	2	987	0.20%
2022/02/21	1	199.00	0	0.00	198.50	1	974	0.10%
2022/02/16	0	0.00	5	200.00	201.50	-5	976	-0.51%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/10	7	209.00	0.2	212.00	211.00	6.8	974	0.70%
2022/02/08	0	0.00	3	221.00	218.00	-3	972	-0.31%
2022/02/07	1	215.00	5	215.04	219.00	-4	964	-0.42%
2022/01/25	5	208.50	0	0.00	206.00	5	950	0.53%
2022/01/17	5	207.50	5	212.50	216.00	0	909	0.00%
2022/01/14	1	203.00	0	0.00	207.00	1	898	0.11%
2022/01/12	3	213.33	2	222.50	221.50	1	846	0.12%
2022/01/11	2	235.25	1	235.01	232.50	1	744	0.13%
2022/01/10	1	230.00	2	231.25	225.50	-1	647	-0.15%
2022/01/07	1	211.00	4	209.63	211.00	-3	606	-0.49%
2021/12/28	1	204.50	0	0.00	205.50	1	654	0.15%
2021/12/24	2	200.50	1.1	201.80	205.00	0.9	660	0.13%
2021/12/23	1	203.00	4.1	205.62	206.00	-3.1	661	-0.47%
2021/11/19	0	0.00	3	184.50	181.50	-3	611	-0.49%
2021/11/17	1	188.50	0	0.00	189.50	1	605	0.17%
2021/11/16	0	0.00	2	189.75	189.50	-2	603	-0.33%
2021/11/11	1	189.00	0	0.00	188.00	1	613	0.16%
2021/11/08	1	188.00	0	0.00	189.00	1	612	0.16%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/14	0	0.00	1	177.50	178.50	-1	618	-0.16%
2021/10/07	1	190.00	0	0.00	190.00	1	706	0.14%
2021/10/06	0	0.00	2	192.50	190.00	-2	709	-0.28%
2021/09/28	1	180.00	0	0.00	180.50	1	678	0.15%
2021/09/06	1	181.00	0	0.00	183.50	1	683	0.15%
2021/08/26	1	181.50	0	0.00	181.00	1	731	0.14%
2021/08/05	1	186.07	1	190.00	186.00	0	785	0.00%
2021/08/04	2.1	190.00	0	0.00	190.00	2.1	798	0.26%
2021/08/02	2	193.50	0	0.00	194.00	2	803	0.25%
2021/07/28	0	0.00	0	198.50	196.00	0	821	-0.01%
2021/07/23	0	0.00	0.1	201.50	203.50	-0.1	887	-0.01%
2021/07/19	1	214.50	1	212.50	212.00	0	926	0.00%
2021/07/16	0.1	211.00	0	0.00	210.50	0.1	903	0.01%
2021/07/14	0	203.00	0	0.00	203.00	0	866	0.01%
2021/07/13	0	0.00	1	201.50	201.00	-1	870	-0.11%
2021/07/12	0.1	199.50	0	0.00	206.50	0.1	859	0.01%
2021/07/01	1	194.50	1	199.00	198.50	0	937	0.00%
2021/06/24	0	0.00	0.1	190.50	196.50	-0.1	971	-0.01%
2021/06/23	0	0.00	0.1	189.00	191.00	-0.1	989	-0.01%
2021/06/22	0	0.00	0	193.50	193.00	0	990	0.00%
2021/06/17	0	0.00	2	199.50	198.00	-2	1,018	-0.20%
2021/06/16	0	0.00	5	201.10	200.00	-5	1,030	-0.49%
2021/06/10	0	0.00	1	200.50	201.00	-1	1,076	-0.09%
2021/06/09	3.1	198.85	0	199.00	198.00	3.1	1,078	0.28%
2021/06/08	0	0.00	4	196.63	196.00	-4	1,072	-0.37%
2021/06/07	0	192.50	0	0.00	193.50	0	1,076	0.00%
2021/06/03	0	0.00	1	192.50	194.50	-1	1,086	-0.09%
2021/06/01	1	191.50	0	0.00	189.00	1	1,095	0.09%
2021/05/27	0	0.00	1	192.50	193.00	-1	1,139	-0.09%
2021/05/26	2	191.50	2	191.00	189.00	0	1,178	0.00%
2021/05/25	0	0.00	2	193.50	192.50	-2	1,186	-0.17%
2021/05/21	0	0.00	0	190.00	183.00	0	1,216	0.00%
2021/05/17	2	177.99	2	178.25	180.00	0	1,362	0.00%
2021/05/13	7	178.64	7	178.14	179.50	0	1,363	0.00%
2021/05/12	1.1	166.51	0	0.00	166.00	1.1	1,354	0.08%
2021/05/11	0	0.00	2	177.50	178.50	-2	1,366	-0.15%
2021/05/05	0	180.08	0	0.00	179.00	0	1,482	0.00%
2021/05/04	0	0.00	0	183.00	183.00	0	1,534	0.00%
2021/04/29	2	197.50	0	0.00	194.00	2	1,593	0.13%
2021/04/27	3	204.50	0	0.00	205.00	3	1,575	0.19%
2021/04/26	0	0.00	1	208.00	208.00	-1	1,591	-0.06%
2021/04/19	0	0.00	1	194.00	192.00	-1	1,783	-0.06%
2021/04/13	1	184.50	0	0.00	184.00	1	1,807	0.06%
2021/04/12	3	189.00	0	0.00	188.00	3	1,802	0.17%
2021/04/09	7	202.36	6	201.92	197.00	1	1,799	0.06%
2021/04/08	2	196.75	3	196.33	197.00	-1	1,757	-0.06%
2021/04/06	1	194.50	1	194.50	194.00	0	1,740	0.00%
2021/03/17	0	0.00	0.1	186.00	185.50	-0.1	1,746	-0.01%
2021/03/16	2	184.00	0	0.00	184.00	2	1,774	0.11%
2021/03/11	1	192.00	0	0.00	192.00	1	1,826	0.05%
2021/03/10	1	189.00	0	0.00	189.50	1	1,821	0.05%
2021/03/09	1.1	189.05	1	190.50	189.50	0.1	1,820	0.01%
2021/03/05	2	191.50	1	196.50	196.00	1	1,862	0.05%
2021/03/03	1	200.50	0	0.00	205.00	1	1,852	0.05%
2021/03/02	0	0.00	1	204.50	204.50	-1	1,839	-0.05%
2021/02/25	2	209.75	1	209.50	209.50	1	1,800	0.06%
2021/02/22	1	217.00	0	0.00	223.00	1	1,773	0.06%
2021/02/18	3	214.83	0	0.00	215.50	3	1,723	0.17%
2021/02/17	0	0.00	1	227.00	227.00	-1	1,690	-0.06%
2021/02/04	0	0.00	1	214.50	214.50	-1	1,618	-0.06%
2021/02/03	1	210.50	3	211.67	214.00	-2	1,609	-0.12%
2021/02/02	1	210.50	2	211.75	215.00	-1	1,612	-0.06%
2021/01/29	4	199.38	0	0.00	189.00	4	1,579	0.25%
2021/01/28	1	201.00	0	0.00	201.50	1	1,566	0.06%
2021/01/26	3	222.50	5	224.00	219.00	-2	1,508	-0.13%
2021/01/25	0	0.00	2	217.50	217.00	-2	1,463	-0.14%
2021/01/22	1	202.00	4.3	213.16	216.00	-3.3	1,476	-0.22%
2021/01/19	5	197.10	5	195.70	199.50	0	1,400	0.00%
2021/01/15	4	196.63	4	193.13	190.50	0	1,366	0.00%
2021/01/14	2	200.75	0	0.00	201.00	2	1,367	0.15%
2021/01/13	8	201.63	5	202.80	205.00	3	1,352	0.22%
2021/01/12	4	192.38	7	194.29	200.00	-3	1,267	-0.24%
2021/01/11	0	0.00	1	179.00	182.00	-1	1,144	-0.09%
2021/01/08	2	171.25	2	171.25	172.00	0	1,114	0.00%
2021/01/07	2	175.50	2	175.25	172.50	0	1,113	0.00%
2021/01/06	2	178.00	2	176.75	176.50	0	1,105	0.00%
2021/01/05	1	178.50	2	178.50	180.00	-1	1,101	-0.09%
2021/01/04	2	176.25	2	175.00	177.00	0	1,101	0.00%
2020/12/30	1	170.50	1	170.00	170.00	0	1,079	0.00%
2020/12/29	3	169.67	2	169.25	168.00	1	1,082	0.09%
2020/12/28	2	171.00	1	171.50	170.00	1	1,088	0.09%
2020/12/25	1	172.00	1	171.50	171.00	0	1,092	0.00%
2020/12/24	2	172.50	2	171.25	171.00	0	1,096	0.00%
2020/12/23	0	0.00	4	173.50	172.50	-4	1,095	-0.37%
2020/12/22	0	0.00	1	176.00	171.50	-1	1,103	-0.09%
2020/12/21	4	175.50	3.5	174.50	176.00	0.5	1,107	0.05%
2020/12/18	4	181.25	4	178.63	174.00	0	1,099	0.00%
2020/12/17	0	0.00	2	179.00	179.00	-2	1,065	-0.19%
2020/12/16	5	176.70	4	178.88	176.00	1	1,064	0.09%
2020/12/15	2.5	178.40	0	0.00	180.50	2.5	1,057	0.24%
2020/12/14	1	176.00	1	178.00	176.50	0	1,034	0.00%
2020/12/11	4	172.50	4	174.13	175.00	0	1,028	0.00%
2020/12/10	3	175.83	6	175.83	178.00	-3	1,003	-0.30%
2020/12/09	2	172.75	3	172.50	171.50	-1	960	-0.10%
2020/12/08	4	164.50	5	164.90	166.00	-1	924	-0.11%
2020/12/07	2	162.00	1	162.50	163.00	1	901	0.11%
2020/11/25	1	153.50	0	0.00	154.50	1	870	0.11%
2020/11/24	0	0.00	1	155.00	155.00	-1	881	-0.11%
2020/11/17	0	0.00	1	150.50	149.00	-1	930	-0.11%
2020/11/13	0	0.00	1	148.50	149.00	-1	967	-0.10%
2020/11/12	0	0.00	1	147.50	147.00	-1	979	-0.10%
2020/11/11	1	147.50	0	0.00	147.50	1	982	0.10%
2020/11/02	1	135.50	0	0.00	137.00	1	992	0.10%
2020/10/29	2	143.50	0	0.00	142.50	2	947	0.21%
2020/10/20	1	151.50	0	0.00	151.50	1	1,047	0.10%
2020/09/14	1	154.50	1	156.50	159.00	0	1,552	0.00%
2020/09/11	0	0.00	2	154.75	156.00	-2	1,584	-0.13%
2020/09/02	1	163.00	0	0.00	160.50	1	1,755	0.06%
2020/09/01	0	0.00	1	166.00	163.00	-1	1,745	-0.06%
2020/08/31	2	163.00	0	0.00	161.00	2	1,728	0.12%
2020/08/28	0	0.00	1	169.00	164.50	-1	1,729	-0.06%
2020/08/26	1	158.50	2	159.25	164.00	-1	1,701	-0.06%
2020/08/25	1	158.00	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0	0.00	1	156.50	160.00	-1	1,678	-0.06%
2020/08/20	0	0.00	17	152.21	151.00	-17	1,676	-1.01%
2020/08/19	1	159.00	0	0.00	157.50	1	1,649	0.06%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/08/17	1	159.00	0	0.00	159.00	1	1,640	0.06%
2020/08/14	0	0.00	1	158.50	159.00	-1	1,646	-0.06%
2020/08/13	2	155.50	1	155.50	154.00	1	1,648	0.06%
2020/08/07	3	160.50	0.7	160.50	160.00	2.3	1,682	0.14%
2020/08/06	7	167.21	0	0.00	163.50	7	1,661	0.42%
2020/08/05	10	170.95	1	171.50	171.00	9	1,645	0.55%
2020/08/04	1	166.00	1	167.00	167.50	0	1,638	0.00%
2020/08/03	0	0.00	1	169.00	168.00	-1	1,626	-0.06%
2020/07/31	3	168.50	1	169.00	164.50	2	1,622	0.12%
2020/07/30	1	170.50	2	168.50	169.00	-1	1,600	-0.06%
2020/07/29	1	168.50	1	169.50	166.00	0	1,594	0.00%
2020/07/24	1	175.50	20	173.00	172.00	-19	1,597	-1.19%
2020/07/23	6	179.75	9	180.00	185.50	-3	1,569	-0.19%
2020/07/22	2	176.50	5.1	174.88	174.00	-3.1	1,505	-0.21%
2020/07/21	3	168.67	14	169.18	170.00	-11	1,462	-0.75%
2020/07/20	4	164.25	5	162.60	162.50	-1	1,416	-0.07%
2020/07/17	7	161.71	10	161.35	160.50	-3	1,379	-0.22%
2020/07/16	13	156.85	2	158.00	159.00	11	1,374	0.80%
2020/07/15	22	159.64	14	161.14	158.00	8	1,373	0.58%
2020/07/14	1	154.00	0	0.00	152.00	1	1,362	0.07%
2020/07/13	2	153.50	1	154.50	153.00	1	1,375	0.07%
2020/07/10	0	0.00	3	156.00	155.00	-3	1,417	-0.21%
2020/07/09	2	154.75	1	153.50	153.50	1	1,426	0.07%
2020/07/08	2	157.75	0	0.00	156.50	2	1,433	0.14%
2020/07/07	1	158.00	3	159.83	159.00	-2	1,443	-0.14%
2020/07/06	4	158.13	0	0.00	158.00	4	1,463	0.27%
2020/07/03	0	0.00	2	156.25	157.00	-2	1,441	-0.14%
2020/07/02	1	150.00	1	152.00	151.00	0	1,407	0.00%
2020/06/30	0	0.00	2	150.25	151.50	-2	1,408	-0.14%
2020/06/23	1	151.00	0	0.00	147.50	1	1,419	0.07%
2020/06/22	1	151.50	1	154.00	151.50	0	1,433	0.00%
2020/06/19	0	0.00	2	153.00	151.50	-2	1,443	-0.14%
2020/06/18	1	151.50	0	0.00	152.00	1	1,453	0.07%
2020/06/17	1	148.50	1.6	146.18	148.50	-0.6	1,439	-0.04%
2020/06/16	2	148.00	2.2	145.39	144.50	-0.2	1,450	-0.01%
2020/06/12	4	145.25	3	140.50	142.50	1	1,501	0.07%
2020/06/11	3	143.00	4	144.63	146.50	-1	1,515	-0.07%
2020/06/10	10	143.00	10	143.00	143.50	0	1,521	0.00%
2020/06/09	1	143.00	1	144.00	141.50	0	1,558	0.00%
2020/06/03	0	0.00	2	135.75	136.50	-2	1,653	-0.12%
2020/06/02	1	135.00	0	0.00	135.00	1	1,653	0.06%
2020/05/27	1	135.50	0	0.00	133.00	1	1,705	0.06%
2020/05/26	0	0.00	1	134.50	133.50	-1	1,750	-0.06%
2020/05/25	0	0.00	1	133.00	133.50	-1	1,766	-0.06%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/15	1	131.50	0	0.00	135.50	1	1,840	0.05%
2020/05/14	0.2	130.00	0	0.00	131.00	0.2	1,848	0.01%
2020/05/13	0.2	134.00	0	0.00	134.00	0.2	1,842	0.01%
2020/05/11	1	138.50	11	138.50	138.00	-10	1,923	-0.52%
2020/05/08	1	139.50	0	0.00	139.50	1	1,936	0.05%
2020/05/07	10	139.50	0	0.00	140.00	10	1,954	0.51%
2020/04/30	1.2	143.17	0	0.00	139.00	1.2	2,075	0.06%
2020/04/29	1	140.50	2	140.00	142.00	-1	2,067	-0.05%
2020/04/27	1	135.00	1	134.50	134.50	0	2,085	0.00%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	0	0.00	3	137.00	137.50	-3	2,303	-0.13%
2020/04/15	1	131.50	4	133.38	137.50	-3	2,310	-0.13%
2020/04/14	1	128.50	1	127.00	129.00	0	2,274	0.00%
2020/04/09	4	130.00	2	131.50	129.00	2	2,337	0.09%
2020/04/06	1	123.50	0	0.00	123.50	1	2,361	0.04%
2020/03/31	1	120.00	1	122.00	124.50	0	2,372	0.00%
2020/03/30	1	122.00	1	121.50	122.00	0	2,361	0.00%
2020/03/27	3	120.33	1	121.50	120.50	2	2,353	0.08%
2020/03/26	0	0.00	3	115.50	117.00	-3	2,324	-0.13%
2020/03/25	5	107.50	1	111.00	111.50	4	2,304	0.17%
2020/03/24	0	0.00	32	99.91	101.50	-32	2,289	-1.40%
2020/03/23	32.2	96.41	0	0.00	95.00	32.2	2,283	1.41%
2020/03/20	1	103.50	23	104.52	104.50	-22	2,296	-0.96%
2020/03/19	25	98.88	1	103.00	98.80	24	2,309	1.04%
2020/03/16	2	121.25	0	0.00	114.00	2	2,183	0.09%
2020/03/13	0	0.00	1	117.00	124.50	-1	2,157	-0.05%
2020/03/12	2	125.00	5	124.00	123.00	-3	2,118	-0.14%
2020/03/03	5	145.00	0	0.00	143.50	5	1,994	0.25%
2020/02/27	2	152.50	2	145.00	142.00	0	1,980	0.00%
2020/02/26	2	151.25	1.5	150.67	150.00	0.5	1,929	0.03%
2020/02/25	0	0.00	4	151.50	153.00	-4	1,925	-0.21%
2020/02/24	0	0.00	2	154.75	151.00	-2	1,938	-0.10%
2020/02/21	2	161.50	0	0.00	157.00	2	1,966	0.10%
2020/02/14	1	162.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	4	164.50	4.1	160.54	162.00	-0.1	2,034	0.00%
2020/02/12	0	0.00	5	158.70	160.00	-5	2,001	-0.25%
2020/02/10	0	0.00	2	149.50	149.50	-2	1,965	-0.10%
2020/02/07	2	156.00	0	0.00	151.50	2	1,957	0.10%
2020/02/06	1	156.00	2	155.50	155.00	-1	1,948	-0.05%
2020/02/05	2	151.00	1	150.50	151.00	1	1,969	0.05%
2020/02/03	1	147.00	0	0.00	146.00	1	2,066	0.05%
2020/01/31	1	152.00	0	0.00	150.50	1	2,075	0.05%
2020/01/30	1	151.50	12	151.33	148.00	-11	2,105	-0.52%
2020/01/20	3	159.00	1	162.50	158.50	2	2,123	0.09%
2020/01/17	1	161.50	0	0.00	159.50	1	2,145	0.05%
2020/01/16	5	161.00	2	158.25	160.00	3	2,155	0.14%
2020/01/15	3	164.50	1	166.00	164.00	2	2,138	0.09%
2020/01/14	3	168.67	0	0.00	168.50	3	2,126	0.14%
2020/01/13	4	164.38	12.1	160.32	168.50	-8.1	2,042	-0.40%
2020/01/09	0	0.00	1	152.50	153.00	-1	1,948	-0.05%
2020/01/08	1	147.50	0	0.00	146.00	1	1,921	0.05%
2020/01/07	0	0.00	1	150.00	150.50	-1	1,913	-0.05%
2020/01/03	0	0.00	2	151.50	148.00	-2	1,913	-0.10%
2020/01/02	0	0.00	0.1	148.00	146.00	-0.1	1,861	-0.01%
2019/12/31	0	0.00	1	144.50	145.00	-1	1,848	-0.05%
2019/12/30	1	146.00	1	143.00	145.50	0	1,838	0.00%
2019/12/27	0	0.00	1	141.50	142.00	-1	1,774	-0.06%
2019/12/19	2	138.50	0	0.00	138.00	2	1,812	0.11%
2019/12/18	1	136.00	2	138.75	139.50	-1	1,876	-0.05%
2019/12/16	5	138.10	3	135.17	135.00	2	1,851	0.11%
2019/12/13	1	137.00	0	0.00	135.50	1	1,815	0.06%
2019/12/06	0	0.00	2	142.00	142.00	-2	1,753	-0.11%
2019/11/28	0	0.00	7	143.50	145.00	-7	1,775	-0.39%
2019/11/26	1	140.50	0	0.00	139.50	1	1,847	0.05%
2019/11/25	0	0.00	2	141.50	140.50	-2	1,861	-0.11%
2019/11/22	1	141.50	1	141.50	141.50	0	1,877	0.00%
2019/11/21	0	0.00	1	140.00	141.00	-1	1,889	-0.05%
2019/11/20	1	139.00	0	0.00	136.00	1	1,877	0.05%
2019/11/19	1	138.00	0	0.00	136.50	1	1,839	0.05%
2019/11/18	3	132.17	3	131.83	132.50	0	1,793	0.00%
2019/11/15	6	136.08	5	131.60	131.50	1	1,756	0.06%
2019/11/08	4	138.50	4	139.00	138.00	0	1,785	0.00%
2019/11/07	5	137.80	0	0.00	138.50	5	1,792	0.28%
2019/11/06	6	140.17	0	0.00	140.50	6	1,852	0.32%
2019/11/04	3	140.33	0	0.00	139.50	3	1,895	0.16%
2019/11/01	5	142.60	0	0.00	143.00	5	1,839	0.27%
2019/10/29	4	153.25	2	153.50	152.50	2	1,767	0.11%
2019/10/28	0	0.00	2	155.50	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	2	151.00	150.50	-2	1,694	-0.12%
2019/10/24	1	145.50	0	0.00	145.50	1	1,712	0.06%
2019/10/23	2	145.00	0	0.00	143.50	2	1,744	0.11%
2019/10/15	2	148.50	1	147.00	147.00	1	1,733	0.06%
2019/10/14	1	147.50	1	149.00	147.50	0	1,752	0.00%
2019/10/09	1	150.50	1	149.00	149.00	0	1,730	0.00%
2019/10/08	1	157.00	1	151.50	152.00	0	1,731	0.00%
2019/10/07	2	153.75	1	152.50	153.00	1	1,748	0.06%
2019/10/04	0	0.00	1	152.00	152.50	-1	1,755	-0.06%
2019/10/03	1	152.00	2	153.00	153.00	-1	1,753	-0.06%
2019/09/27	1	148.00	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	155.50	1	154.00	152.00	0	1,717	0.00%
2019/09/25	2	153.50	0	0.00	153.00	2	1,710	0.12%
2019/09/24	3	160.33	2	158.50	158.50	1	1,710	0.06%
2019/09/23	0	0.00	3.1	160.84	161.50	-3.1	1,693	-0.18%
2019/09/20	1	153.00	0	0.00	153.00	1	1,631	0.06%
2019/09/18	1	152.00	1	152.00	152.50	0	1,611	0.00%
2019/09/16	0	0.00	1	150.50	152.00	-1	1,616	-0.06%
2019/09/06	1	155.00	0	0.00	157.00	1	1,638	0.06%
2019/09/05	0	0.00	1	155.00	153.50	-1	1,660	-0.06%
2019/09/04	1	155.00	1	157.00	156.50	0	1,654	0.00%
2019/09/03	1	156.50	1	155.00	152.50	0	1,660	0.00%
2019/09/02	2	152.50	3.1	153.95	158.00	-1.1	1,650	-0.07%
2019/08/30	0	0.00	3	150.67	152.00	-3	1,616	-0.19%
2019/08/29	2	141.00	11	142.45	142.00	-9	1,530	-0.59%
2019/08/28	11	138.09	1	140.00	138.50	10	1,530	0.65%
2019/08/27	2	141.00	6	143.75	141.50	-4	1,524	-0.26%
2019/08/26	7	139.21	1	138.00	138.00	6	1,527	0.39%
2019/08/22	2	150.25	1	150.00	150.50	1	1,505	0.07%
2019/08/21	2	149.50	2	149.00	148.50	0	1,505	0.00%
2019/08/19	0	0.00	2	151.50	150.00	-2	1,508	-0.13%
2019/08/16	1	145.50	1	143.50	143.50	0	1,483	0.00%
2019/08/14	1	149.00	0	0.00	148.50	1	1,427	0.07%
2019/08/13	0	0.00	2	145.25	146.00	-2	1,421	-0.14%
2019/08/08	0	0.00	2	144.00	149.00	-2	1,434	-0.14%
2019/08/07	1	134.50	1	139.50	139.00	0	1,406	0.00%
2019/08/05	1.1	138.73	0	0.00	131.00	1.1	1,344	0.08%
2019/08/02	0	0.00	1	139.50	139.50	-1	1,346	-0.07%
2019/08/01	2	145.75	1	143.00	143.50	1	1,332	0.08%
2019/07/30	1	156.00	0	0.00	152.50	1	1,279	0.08%
2019/07/26	0	0.00	1	159.50	158.50	-1	1,321	-0.08%
2019/07/25	2	157.25	4.1	159.24	159.50	-2.1	1,424	-0.15%
2019/07/24	0	0.00	1	152.00	152.50	-1	1,384	-0.07%
2019/07/23	1	147.50	3.1	148.65	147.50	-2.1	1,351	-0.15%
2019/07/22	1	143.00	0	0.00	145.00	1	1,352	0.07%
2019/07/19	0	0.00	20	143.00	144.00	-20	1,362	-1.47%
2019/07/17	2	145.00	0	143.50	142.50	2	1,356	0.15%
2019/07/15	0	0.00	1	147.00	150.00	-1	1,355	-0.07%
2019/07/12	0	0.00	0.2	148.50	149.50	-0.2	1,357	-0.01%
2019/07/11	1	147.00	1	149.50	145.50	0	1,345	0.00%
2019/07/10	0	0.00	1	144.50	143.50	-1	1,317	-0.08%
2019/07/09	1	140.00	1	141.00	141.00	0	1,315	0.00%
2019/07/02	1	143.50	0	0.00	143.50	1	1,365	0.07%
2019/06/25	0	0.00	1	138.00	137.50	-1	1,405	-0.07%
2019/06/21	1	142.00	0	0.00	140.00	1	1,425	0.07%
2019/06/13	0	0.00	2.1	145.19	142.00	-2.1	1,632	-0.13%
2019/06/10	0	0.00	3	136.83	137.00	-3	1,809	-0.17%
2019/06/05	1	135.00	0	0.00	134.00	1	1,827	0.05%
2019/06/04	0	0.00	1	134.00	134.00	-1	1,840	-0.05%
2019/06/03	0	0.00	1	132.50	133.50	-1	1,845	-0.05%
2019/05/31	2	129.25	0	0.00	130.00	2	1,831	0.11%
2019/05/24	0	0.00	1	127.00	126.00	-1	1,860	-0.05%
2019/05/23	1	122.50	0	0.00	122.50	1	1,920	0.05%
2019/05/21	1	129.50	1	131.00	131.00	0	1,966	0.00%
2019/05/16	0	0.00	1	135.50	132.50	-1	2,050	-0.05%
2019/05/15	4	135.75	1	133.00	131.50	3	2,050	0.15%
2019/05/14	0.1	133.50	0	0.00	133.50	0.1	2,091	0.00%
2019/05/10	5	139.90	3	140.50	140.00	2	2,167	0.09%
2019/05/09	3	144.50	1	142.50	142.00	2	2,160	0.09%
2019/05/08	0	0.00	1	150.50	148.50	-1	2,150	-0.05%
2019/05/07	3	153.67	2	153.50	152.50	1	2,156	0.05%
2019/05/06	2	154.25	0	0.00	153.00	2	2,168	0.09%
2019/05/03	1	158.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	7	158.79	162.00	-7	2,118	-0.33%
2019/04/30	0	0.00	1	148.50	147.50	-1	1,977	-0.05%
2019/04/26	0	0.00	1	150.50	148.00	-1	2,023	-0.05%
2019/04/25	2	153.50	1	149.00	149.00	1	2,039	0.05%
2019/04/23	1	148.00	2	149.00	151.00	-1	2,069	-0.05%
2019/04/22	0	0.00	2	151.50	149.50	-2	2,089	-0.10%
2019/04/19	0	0.00	2	150.75	150.50	-2	2,096	-0.10%
2019/04/16	0	0.00	1	144.00	145.50	-1	2,091	-0.05%
2019/04/15	1	139.50	0	0.00	139.50	1	2,104	0.05%
2019/04/11	1	140.00	0	0.00	140.00	1	2,108	0.05%
2019/04/10	11	139.82	9	140.39	140.00	2	2,101	0.10%
2019/04/09	0	0.00	1	143.50	143.00	-1	2,097	-0.05%
2019/04/03	1	148.00	1	148.00	147.50	0	2,070	0.00%
2019/04/01	0	0.00	2	149.00	149.00	-2	2,056	-0.10%
2019/03/29	2	146.50	0	0.00	146.50	2	2,049	0.10%
2019/03/28	1	150.50	1	150.50	147.00	0	2,128	0.00%
2019/03/25	1	151.50	0	0.00	149.00	1	2,160	0.05%
2019/03/22	0	0.00	1	155.00	155.00	-1	2,157	-0.05%
2019/03/21	0	0.00	1	152.00	152.50	-1	2,163	-0.05%
2019/03/20	1	142.50	1	143.50	145.00	0	2,120	0.00%
2019/03/19	1	141.50	0	0.00	141.50	1	2,133	0.05%
2019/03/18	1	146.50	0	0.00	145.00	1	2,118	0.05%
2019/03/15	0	0.00	2	146.75	143.50	-2	2,087	-0.10%
2019/03/14	0	0.00	5	142.00	144.00	-5	2,006	-0.25%
2019/03/13	20	139.00	1	138.00	137.00	19	1,957	0.97%
2019/03/12	3	132.00	1	132.00	133.00	2	1,919	0.10%
2019/03/11	7	130.29	0	0.00	131.00	7	1,973	0.35%
2019/03/08	2	129.25	0	0.00	130.50	2	2,042	0.10%
2019/03/07	2	130.25	0	0.00	130.00	2	2,059	0.10%
2019/03/06	2	130.75	0	0.00	131.00	2	2,084	0.10%
2019/03/05	3	131.17	1	130.00	132.00	2	2,106	0.09%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/26	2.1	128.76	1	128.50	129.00	1.1	2,128	0.05%
2019/02/25	1	128.00	0	0.00	129.00	1	2,146	0.05%
2019/02/22	6	127.92	0	0.00	127.00	6	2,140	0.28%
2019/02/21	1	139.50	0	0.00	139.50	1	2,133	0.05%
2019/02/20	5	138.80	0	0.00	138.50	5	2,146	0.23%
2019/02/19	4	139.50	5	140.50	140.50	-1	2,138	-0.05%
2019/02/18	1	132.00	0	0.00	133.00	1	2,066	0.05%
2019/02/15	1	129.50	3	131.50	132.50	-2	2,099	-0.10%
2019/02/14	4	130.75	1	130.50	131.00	3	2,131	0.14%
2019/02/13	3	129.67	2	132.75	131.00	1	2,122	0.05%
2019/02/12	1	126.50	1.1	124.62	128.00	-0.1	2,062	0.00%
2019/02/11	2	120.75	0	0.00	121.50	2	2,049	0.10%
2019/01/30	0	119.50	0	0.00	120.00	0	2,059	0.00%
2019/01/29	0.1	123.00	0	0.00	121.50	0.1	2,104	0.00%
2019/01/24	0	0.00	1	122.50	123.00	-1	2,302	-0.04%
2019/01/23	0	0.00	1	120.00	120.50	-1	2,407	-0.04%
2019/01/22	0.1	120.50	1	124.50	119.50	-1	2,497	-0.04%
2019/01/21	4	126.00	3	124.00	124.00	1	2,577	0.04%
2019/01/18	0	0.00	1	121.50	121.50	-1	2,562	-0.04%
2019/01/17	0.1	118.00	1	119.50	119.00	-1	2,633	-0.04%
2019/01/16	1	121.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	1	120.50	122.00	-1	2,724	-0.04%
2019/01/11	1	118.50	0	0.00	117.00	1	2,730	0.04%
2019/01/10	0	0.00	1	116.00	116.00	-1	2,887	-0.03%
2019/01/09	1	117.50	0	0.00	117.00	1	2,959	0.03%
2019/01/08	1	118.01	0	0.00	118.50	1	3,018	0.03%
2019/01/07	1	120.50	2	120.00	122.50	-1	3,090	-0.03%
2018/12/24	2	116.50	2	116.50	117.00	0	3,693	0.00%
2018/12/22	0	0.00	1	116.50	116.50	-1	3,724	-0.03%
2018/12/21	7.1	120.39	6	115.83	115.00	1.1	3,753	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/18	1	125.00	1	125.50	124.50	0	3,696	0.00%
2018/12/17	0	0.00	1	124.50	124.00	-1	3,700	-0.03%
2018/12/14	0	0.00	16	121.06	123.00	-16	3,707	-0.43%
2018/12/13	1	117.00	0	0.00	119.00	1	3,689	0.03%
2018/12/11	0	0.00	1	118.00	118.50	-1	3,654	-0.03%
2018/12/10	1	121.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	1	121.50	5	123.50	125.00	-4	3,649	-0.11%
2018/12/06	2	119.23	1	120.50	119.00	1	3,683	0.03%
2018/12/05	1	126.00	0	0.00	126.50	1	3,698	0.03%
2018/12/04	3	133.00	3	130.35	133.00	0	3,722	0.00%
2018/12/03	0	0.00	3	129.00	130.50	-3	3,695	-0.08%
2018/11/28	3	119.50	3	121.17	122.50	0	3,613	0.00%
2018/11/27	1	116.00	2	117.75	118.00	-1	3,589	-0.03%
2018/11/26	1	114.50	0	0.00	114.50	1	3,563	0.03%
2018/11/23	0	0.00	3	117.00	112.00	-3	3,563	-0.08%
2018/11/22	6	116.75	15	117.03	115.00	-9	3,544	-0.25%
2018/11/21	1	112.00	6	114.33	115.00	-5	3,536	-0.14%
2018/11/20	1	115.50	3	113.50	115.50	-2	3,525	-0.06%
2018/11/19	2	110.25	10	110.85	111.00	-8	3,502	-0.23%
2018/11/16	0	0.00	2	106.75	107.00	-2	3,482	-0.06%
2018/11/15	1	109.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	1.1	109.10	1	113.00	109.00	0.1	3,498	0.00%
2018/11/13	5	111.20	0	0.00	111.50	5	3,513	0.14%
2018/11/12	2	123.75	2	125.25	123.00	0	3,478	0.00%
2018/11/09	1	122.00	2	123.00	122.00	-1	3,516	-0.03%
2018/11/08	6	126.83	6	126.83	125.00	0	3,516	0.00%
2018/11/07	0	0.00	1	124.50	123.50	-1	3,469	-0.03%
2018/11/06	2	121.50	2	126.25	119.00	0	3,464	0.00%
2018/11/05	0	0.00	1	125.50	125.00	-1	3,431	-0.03%
2018/11/02	1	120.00	1.1	122.50	124.00	-0.1	3,452	0.00%
2018/11/01	1	108.50	0	0.00	116.00	1	3,437	0.03%
2018/10/31	3	110.00	3	108.17	108.50	0	3,351	0.00%
2018/10/29	1	102.50	1	105.00	103.50	0	3,248	0.00%
2018/10/26	1.1	115.91	0	0.00	111.00	1.1	3,284	0.03%
2018/10/25	1	114.50	2	116.75	113.00	-1	3,369	-0.03%
2018/10/24	0.1	121.00	0	0.00	122.00	0.1	3,323	0.00%
2018/10/23	2	122.00	0	0.00	120.00	2	3,256	0.06%
2018/10/19	2	128.50	2	129.00	129.00	0	3,238	0.00%
2018/10/18	4	130.63	4	131.25	134.00	0	3,254	0.00%
2018/10/15	3	130.00	6	126.00	129.00	-3	2,976	-0.10%
2018/10/12	1	122.00	1	125.00	121.00	0	2,915	0.00%
2018/10/09	2	115.50	0	0.00	115.50	2	2,639	0.08%
2018/10/08	1	129.00	1	131.00	128.00	0	2,618	0.00%
2018/10/05	2	130.50	0	0.00	132.00	2	2,676	0.07%
2018/10/04	8	130.81	4	131.75	129.50	4	2,640	0.15%
2018/10/03	2	140.50	0	0.00	139.00	2	2,580	0.08%
2018/10/01	1	146.50	1	149.50	146.00	0	2,527	0.00%
2018/09/28	3.2	147.03	4	148.50	146.50	-0.8	2,503	-0.03%
2018/09/27	2	147.75	2	147.50	151.00	0	2,471	0.00%
2018/09/26	1	154.00	1	154.50	154.50	0	2,426	0.00%
2018/09/21	3	157.00	0	0.00	157.00	3	2,395	0.13%
2018/09/20	0	0.00	3	152.00	153.50	-3	2,381	-0.13%
2018/09/17	0	0.00	2	150.50	151.00	-2	2,305	-0.09%
2018/09/10	0.1	146.00	0	0.00	144.00	0.1	2,215	0.00%
2018/09/07	2	152.00	1	155.00	153.50	1	2,184	0.05%
2018/09/06	2	158.00	0	0.00	160.00	2	2,158	0.09%
2018/09/05	4	161.25	0	0.00	159.50	4	2,191	0.18%
2018/09/04	1	164.00	0	0.00	163.00	1	2,197	0.05%
2018/08/28	2	171.50	4	171.38	172.50	-2	2,307	-0.09%
2018/08/27	1	159.50	2	165.25	167.50	-1	2,338	-0.04%
2018/08/24	8	163.81	1	164.50	163.00	7	2,318	0.30%
2018/08/20	2	167.00	2	165.50	167.00	0	2,299	0.00%
2018/08/17	1	173.00	0	0.00	172.00	1	2,262	0.04%
2018/08/16	3	173.50	3	174.17	174.00	0	2,248	0.00%
2018/08/14	8	176.31	0	0.00	174.00	8	2,185	0.37%
2018/08/13	2	178.00	2	177.00	178.00	0	2,181	0.00%
2018/08/10	1	183.50	0	0.00	184.00	1	2,169	0.05%
2018/08/09	3	188.33	14	184.75	193.50	-11	2,152	-0.51%
2018/08/08	1	193.50	4	193.25	193.50	-3	2,115	-0.14%
2018/08/07	4	185.88	3	183.33	187.00	1	2,073	0.05%
2018/08/06	2	188.75	3	189.17	189.50	-1	2,091	-0.05%
2018/08/03	6	189.92	1	185.00	185.00	5	2,081	0.24%
2018/08/02	2	190.75	3	191.50	194.00	-1	2,029	-0.05%
2018/08/01	0	0.00	10	183.95	189.50	-10	1,931	-0.52%
2018/07/31	1	170.50	0	0.00	172.50	1	1,833	0.05%
2018/07/30	3	174.50	2	171.75	168.50	1	1,816	0.06%
2018/07/27	1	177.50	0	0.00	178.00	1	1,807	0.06%
2018/07/26	0	0.00	3	178.83	179.00	-3	1,811	-0.17%
2018/07/25	3	175.50	3	175.67	176.50	0	1,820	0.00%
2018/07/23	1	162.50	1	164.00	167.00	0	1,817	0.00%
2018/07/20	0	0.00	1	169.50	167.00	-1	1,819	-0.05%
2018/07/19	1	171.00	0	0.00	167.00	1	1,844	0.05%
2018/07/18	3	171.83	2	170.00	168.50	1	1,918	0.05%
2018/07/17	2	171.50	1	168.50	172.00	1	1,919	0.05%
2018/07/16	1	168.50	1.1	173.82	172.00	-0.1	1,911	-0.01%
2018/07/13	3	165.17	0	0.00	169.50	3	1,874	0.16%
2018/07/11	0	0.00	5	162.60	162.00	-5	1,788	-0.28%
2018/07/10	0	0.00	1	158.00	161.50	-1	1,789	-0.06%
2018/07/09	2	154.25	0	0.00	155.00	2	1,811	0.11%
2018/07/06	1	152.00	2	152.50	153.50	-1	1,814	-0.06%
2018/07/05	4	152.00	1	155.00	151.50	3	1,822	0.16%
2018/07/04	2	155.50	0	0.00	155.50	2	1,836	0.11%
2018/07/02	1	163.00	1	163.50	164.00	0	1,842	0.00%
2018/06/29	1	161.50	2	162.50	164.00	-1	1,855	-0.05%
2018/06/28	3	159.33	2	161.75	159.50	1	1,853	0.05%
2018/06/27	1	161.00	0	0.00	161.00	1	1,885	0.05%
2018/06/26	0	0.00	2	162.75	164.00	-2	1,924	-0.10%
2018/06/25	1	159.50	1	159.50	160.00	0	1,935	0.00%
2018/06/22	3	163.00	1	164.00	162.50	2	1,960	0.10%
2018/06/21	1	165.50	1	166.00	165.00	0	2,008	0.00%
2018/06/20	2	164.25	4	166.13	164.50	-2	2,050	-0.10%
2018/06/19	1	165.50	2	166.75	167.00	-1	2,085	-0.05%
2018/06/15	0	0.00	1	169.00	167.00	-1	2,163	-0.05%
2018/06/14	1	167.50	0	0.00	167.00	1	2,191	0.05%
2018/06/13	0	0.00	2.1	169.24	169.00	-2.1	2,200	-0.10%
2018/06/12	0	0.00	3	167.33	166.50	-3	2,180	-0.14%
2018/06/11	3	164.00	6	164.67	165.50	-3	2,167	-0.14%
2018/06/08	7	160.50	5	161.00	160.00	2	2,152	0.09%
2018/06/07	1	158.00	1	155.50	155.50	0	2,131	0.00%
2018/06/05	2	162.00	3	162.50	160.50	-1	2,259	-0.04%
2018/06/04	2	162.75	1	162.50	161.00	1	2,322	0.04%
2018/06/01	1	155.50	3	154.67	157.00	-2	2,309	-0.09%
2018/05/31	1	151.50	0	0.00	149.50	1	2,310	0.04%
2018/05/29	2	157.50	10	158.00	154.00	-8	2,238	-0.36%
2018/05/28	3	161.67	0	0.00	161.50	3	2,216	0.14%
2018/05/22	1	166.50	0	0.00	165.00	1	2,401	0.04%
2018/05/21	0	0.00	1	168.50	168.50	-1	2,447	-0.04%
2018/05/16	0	0.00	1	171.00	167.00	-1	2,540	-0.04%
2018/05/15	0	0.00	1	169.00	165.00	-1	2,560	-0.04%
2018/05/14	0	0.00	2	168.00	170.00	-2	2,603	-0.08%
2018/05/11	0	0.00	1	166.00	163.50	-1	2,595	-0.04%
2018/05/10	1	162.50	1	163.00	163.50	0	2,609	0.00%
2018/05/09	0	0.00	3	157.00	158.50	-3	2,619	-0.11%
2018/05/02	1	157.00	2	152.00	158.50	-1	2,671	-0.04%
2018/04/30	10	150.35	0	0.00	150.00	10	2,632	0.38%
2018/04/27	2	154.00	6	153.92	155.50	-4	2,607	-0.15%
2018/04/26	2	155.00	4	158.00	150.00	-2	2,605	-0.08%
2018/04/25	0	0.00	2	160.50	159.00	-2	2,576	-0.08%
2018/04/24	2	145.50	0	0.00	155.00	2	2,577	0.08%
2018/04/23	2	157.50	0	0.00	157.00	2	2,508	0.08%
2018/04/20	3.1	164.65	0	0.00	163.00	3.1	2,501	0.12%
2018/04/19	5.1	166.88	0	0.00	166.00	5.1	2,495	0.20%
2018/04/13	0	0.00	4	173.63	174.50	-4	2,720	-0.15%
2018/04/10	2	168.00	0	0.00	168.00	2	2,757	0.07%
2018/04/09	0	0.00	1	172.00	172.50	-1	2,789	-0.04%
2018/04/02	1	169.00	1	171.00	170.50	0	2,823	0.00%
2018/03/30	13	175.85	0	0.00	172.00	13	2,838	0.46%
2018/03/29	1	177.50	1	179.50	179.50	0	2,823	0.00%
2018/03/27	1	178.00	6	177.17	176.00	-5	2,785	-0.18%
2018/03/26	14	176.79	6	181.08	174.50	8	2,770	0.29%
2018/03/23	3	180.00	11.1	179.68	179.00	-8.1	2,758	-0.29%
2018/03/21	1	178.00	4.3	178.94	181.50	-3.3	2,734	-0.12%
2018/03/20	1	176.00	6	175.25	171.50	-5	2,690	-0.19%
2018/03/19	0	0.00	1	170.50	170.00	-1	2,775	-0.04%
2018/03/16	1	165.50	1	166.00	170.00	0	2,798	0.00%
2018/03/15	0	0.00	1	166.50	166.00	-1	2,806	-0.04%
2018/03/14	1	164.50	1	164.50	163.00	0	2,848	0.00%
2018/03/13	3	165.67	7	165.21	164.50	-4	2,899	-0.14%
2018/03/12	2	166.00	2	164.00	163.00	0	2,954	0.00%
2018/03/09	6	164.00	7	166.43	162.50	-1	3,036	-0.03%
2018/03/08	4	162.25	8	167.13	171.50	-4	2,979	-0.13%
2018/03/07	1	162.00	2	159.00	156.00	-1	2,955	-0.03%
2018/03/06	5	154.80	0	0.00	154.50	5	2,983	0.17%
2018/02/27	3	158.83	0	0.00	160.00	3	3,160	0.09%
2018/02/26	7	160.93	0	0.00	158.50	7	3,157	0.22%
2018/02/23	1	163.50	7	166.71	167.00	-6	3,129	-0.19%
2018/02/22	8	162.56	10	161.90	159.00	-2	3,092	-0.06%
2018/02/21	0	0.00	3	154.00	158.00	-3	3,103	-0.10%
2018/02/12	11	145.41	5	143.50	144.00	6	3,098	0.19%
2018/02/08	9	153.11	4	156.75	152.50	5	3,059	0.16%
2018/02/07	7.2	164.22	5	159.00	159.00	2.2	3,044	0.07%
2018/02/06	1	160.00	8	160.00	167.00	-7	3,041	-0.23%
2018/02/05	4	169.75	0	0.00	170.00	4	3,010	0.13%
2018/02/02	2	169.00	3	171.67	174.00	-1	3,014	-0.03%
2018/01/30	1	166.50	2	173.25	164.00	-1	3,085	-0.03%
2018/01/26	0	0.00	1	166.50	163.50	-1	3,133	-0.03%
2018/01/25	1	167.50	1	167.50	167.50	0	3,158	0.00%
2018/01/23	0	0.00	3	167.00	167.00	-3	3,308	-0.09%
2018/01/22	2	162.00	0	0.00	163.00	2	3,306	0.06%
2018/01/18	1	170.00	2	169.75	167.00	-1	3,415	-0.03%
2018/01/15	0	0.00	2	161.00	163.00	-2	3,469	-0.06%
2018/01/12	4	168.00	1	166.00	162.00	3	3,468	0.09%
2018/01/11	1	160.00	1	163.00	160.50	0	3,393	0.00%
2018/01/10	3	151.00	3	151.33	156.50	0	3,362	0.00%
2018/01/05	3	165.50	0	0.00	165.50	3	3,312	0.09%
2018/01/03	1	162.00	6	166.33	166.50	-5	3,391	-0.15%
2018/01/02	2	159.25	1	158.00	159.50	1	3,431	0.03%