台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    2,080
  • 產業
    上市 電腦週邊類股
  • 1227人加入追蹤

    立即追蹤

  • 本地時間:07:10

     
微星 (2377)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102163.753164.17165.00-13,913-0.03%
2024/05/095163.5000.00163.0053,9100.13%
2024/05/081.1163.051.3163.30163.00-0.23,9360.00%
2024/05/070.1163.5000.00163.000.13,8980.00%
2024/05/033.6160.5100.00159.003.63,8910.09%
2024/05/022159.2500.00159.0023,9430.05%
2024/04/301.1160.4500.00159.501.13,9650.03%
2024/04/292.1160.7700.00160.002.14,0590.05%
2024/04/264157.502157.25156.0024,1530.05%
2024/04/255.1155.7100.00155.005.14,2450.12%
2024/04/242.1159.022159.25158.000.14,3600.00%
2024/04/232.3155.9300.00154.502.34,4570.05%
2024/04/221.1153.0500.00154.001.14,4540.02%
2024/04/193.5155.5900.00154.003.54,4490.08%
2024/04/180.2160.7200.00161.000.24,3750.01%
2024/04/161.3162.026.3162.63161.50-54,521-0.11%
2024/04/151170.0000.00167.5014,5570.02%
2024/04/111171.001172.50173.0004,6110.00%
2024/04/104.1174.376.2173.84172.50-2.14,707-0.04%
2024/04/0900.0015172.70172.50-154,803-0.31%
2024/04/083172.015172.40171.50-24,924-0.04%
2024/04/031169.5100.00169.5014,9980.02%
2024/04/022169.500.3170.33170.001.75,1010.03%
2024/04/013.5169.7100.00169.503.55,2870.07%
2024/03/296.8169.170.2170.00169.506.65,6430.12%
2024/03/283167.8300.00167.0035,8470.05%
2024/03/274.3168.011167.50168.003.35,9250.06%
2024/03/262170.251171.50168.5016,0280.02%
2024/03/257.1171.6400.00170.007.16,2030.11%
2024/03/222.1171.0000.00171.002.16,2440.03%
2024/03/214.2168.4000.00170.504.26,2620.07%
2024/03/205.2168.830.1170.00168.505.16,2650.08%
2024/03/192171.011170.50170.0016,2840.02%
2024/03/181.3172.093172.67171.50-1.76,294-0.03%
2024/03/157.8170.893.1170.11169.504.76,3030.07%
2024/03/140.3187.502.2186.52186.00-1.96,159-0.03%
2024/03/131.1189.9100.00189.001.16,1900.02%
2024/03/121188.5000.00188.5016,2020.02%
2024/03/110.1189.1700.00187.000.16,2470.00%
2024/03/081.3188.094.1188.50188.00-2.86,321-0.04%
2024/03/072.1190.231.2190.08189.500.96,3220.01%
2024/03/063194.003193.67193.0006,3670.00%
2024/03/053.1194.832.1194.02195.0016,5080.02%
2024/03/043.3194.022194.00192.001.36,7070.02%
2024/03/012192.243.1192.49191.00-16,638-0.02%
2024/02/290.1190.004189.25191.00-46,614-0.06%
2024/02/272.1188.631191.90187.501.16,5950.02%
2024/02/262188.2500.00189.5026,5630.03%
2024/02/235.2193.152192.50191.503.26,5350.05%
2024/02/225190.005192.20189.5006,5430.00%
2024/02/2100.003190.67190.00-36,497-0.05%
2024/02/201189.0100.00192.0016,4640.02%
2024/02/193189.173190.17191.0006,4770.00%
2024/02/162190.012191.50191.0006,4980.00%
2024/02/156.2192.2110190.85193.00-3.86,484-0.06%
2024/02/0511190.504191.38191.0076,4370.11%
2024/02/0213.1189.814190.75189.509.16,3890.14%
2024/02/0100.001183.50184.00-16,266-0.02%
2024/01/308184.193184.17184.0056,2520.08%
2024/01/293.1183.2100.00183.503.16,2570.05%
2024/01/261.2180.233.2180.34179.50-26,257-0.03%
2024/01/251183.001183.50185.0006,2510.00%
2024/01/2400.002.2183.41183.00-2.26,206-0.04%
2024/01/230182.500.1182.50183.00-0.16,2120.00%
2024/01/224186.6310185.55186.00-66,127-0.10%
2024/01/192180.251184.50184.5016,0370.02%
2024/01/180.1183.5000.00179.000.15,9660.00%
2024/01/177180.8600.00179.0075,8680.12%
2024/01/163180.501.1179.64179.501.95,7690.03%
2024/01/154181.7500.00181.0045,7300.07%
2024/01/1200.004.2185.00184.50-4.25,740-0.07%
2024/01/114184.002184.75184.5025,7510.03%
2024/01/101.2185.251.2185.00186.0005,7820.00%
2024/01/095189.703189.67189.5025,6490.04%
2024/01/080.1192.502189.25187.50-1.95,584-0.03%
2024/01/053188.002.1188.64186.000.95,6160.02%
2024/01/0400.001.1188.00187.50-1.15,597-0.02%
2024/01/0300.001192.50191.00-15,541-0.02%
2024/01/021204.008.1198.36198.00-7.15,437-0.13%
2023/12/292.4203.331.3204.30204.001.25,3030.02%
2023/12/280.2200.002.2200.02201.50-25,228-0.04%
2023/12/273.1200.828201.94200.00-4.95,130-0.10%
2023/12/269.3196.7617.1196.85195.50-7.84,969-0.16%
2023/12/255.3188.2110192.90193.00-4.84,679-0.10%
2023/12/2200.002186.00184.00-24,482-0.04%
2023/12/212182.5000.00181.5024,4300.05%
2023/12/201.1185.552.1182.82184.50-1.14,318-0.02%
2023/12/194180.885180.50181.50-14,161-0.02%
2023/12/1800.001182.00180.50-14,254-0.02%
2023/12/152179.501179.50179.0014,3620.02%
2023/12/146180.753.6181.06181.502.44,3730.05%
2023/12/1300.001179.00178.00-14,355-0.02%
2023/12/124177.501177.50177.0034,3710.07%
2023/12/119178.221178.50177.0084,3470.18%
2023/12/084182.136181.58179.00-24,322-0.05%
2023/12/0700.001179.50180.00-14,283-0.02%
2023/12/0610177.1000.00176.50104,2920.23%
2023/12/052177.758.1178.99178.00-6.14,246-0.14%
2023/12/011183.001.2184.50185.00-0.24,1740.00%
2023/11/306.2184.994185.38183.502.24,1370.05%
2023/11/299.2181.114.1178.15181.005.13,9770.13%
2023/11/280166.5000.00168.0003,7930.00%
2023/11/272167.5000.00167.5023,8420.05%
2023/11/241.1169.0900.00169.001.13,8770.03%
2023/11/231170.005168.50169.00-43,910-0.10%
2023/11/225169.0000.00169.5053,9450.13%
2023/11/211168.502.1168.02170.00-1.13,984-0.03%
2023/11/201165.0000.00165.0013,9550.03%
2023/11/1700.002165.50166.00-23,970-0.05%
2023/11/160.1165.0000.00164.500.14,0180.00%
2023/11/151.1169.4810168.85168.00-94,050-0.22%
2023/11/146.3165.491166.50166.505.34,0550.13%
2023/11/137167.360.1168.00166.006.94,0950.17%
2023/11/1000.001174.00174.50-14,072-0.02%
2023/11/0900.000.2172.00172.00-0.24,1030.00%
2023/11/0800.001.2172.54173.00-1.24,158-0.03%
2023/11/0700.002.2170.98171.00-2.24,217-0.05%
2023/11/060.1172.0000.00172.500.14,2520.00%
2023/11/030.1169.5000.00170.000.14,3030.00%
2023/11/0200.001170.50170.50-14,376-0.02%
2023/11/011164.502165.50166.00-14,382-0.02%
2023/10/3100.000.1164.50165.00-0.14,4360.00%
2023/10/3000.001166.50168.00-14,473-0.02%
2023/10/2700.002.1167.24167.50-2.14,512-0.05%
2023/10/264.1160.647.1163.76165.50-34,539-0.07%
2023/10/253164.335164.90164.50-24,583-0.04%
2023/10/2400.002161.49161.00-24,641-0.04%
2023/10/2300.001158.00157.50-14,844-0.02%
2023/10/203.1154.5300.00156.503.14,9750.06%
2023/10/191159.5000.00159.0015,0110.02%
2023/10/1800.001.1159.98160.50-1.15,081-0.02%
2023/10/172162.7500.00162.0025,0270.04%
2023/10/160164.0000.00164.0005,1030.00%
2023/10/131165.530.1167.50166.500.95,2410.02%
2023/10/1200.000.3171.00172.50-0.35,2220.00%
2023/10/110.1168.5000.00168.500.15,2550.00%
2023/10/060.2167.0200.00168.000.25,3710.00%
2023/10/0400.001164.50164.50-15,403-0.02%
2023/10/033168.001167.50167.0025,3970.04%
2023/10/0200.001164.50167.50-15,411-0.02%
2023/09/281164.982164.75164.00-15,399-0.02%
2023/09/2700.001.7166.62167.00-1.75,336-0.03%
2023/09/268.1168.341.3168.00168.506.85,3190.13%
2023/09/250.3170.971170.50170.50-0.75,312-0.01%
2023/09/2200.001170.00171.00-15,338-0.02%
2023/09/218.2174.112174.00172.506.25,3210.12%
2023/09/205173.9016173.16175.50-115,193-0.21%
2023/09/193168.8400.00166.0035,0530.06%
2023/09/181.6169.9400.00168.501.64,9980.03%
2023/09/151170.0000.00171.5014,9850.02%
2023/09/142167.5000.00168.0024,9550.04%
2023/09/121.3163.692164.50164.50-0.75,076-0.01%
2023/09/113163.835.3165.64162.00-2.35,126-0.04%
2023/09/0700.006165.00164.50-65,148-0.12%
2023/09/062164.751165.50165.0015,2450.02%
2023/09/059.1163.423166.00165.006.15,3690.11%
2023/09/041161.001162.00161.5005,4160.00%
2023/08/311159.500.1160.50159.500.95,5280.02%
2023/08/301161.0000.00161.0015,5000.02%
2023/08/292158.504159.00160.00-25,599-0.04%
2023/08/282163.250162.50161.5025,6230.04%
2023/08/254171.501171.75171.5035,6620.05%
2023/08/240.2173.501.1174.55173.00-15,670-0.02%
2023/08/233168.671171.50171.5025,7240.03%
2023/08/223.1170.681174.00170.002.15,9230.04%
2023/08/213.1169.401169.00170.502.16,0440.03%
2023/08/180.1173.5000.00173.000.16,0400.00%
2023/08/171.3172.963177.67178.50-1.76,018-0.03%
2023/08/161177.0000.00178.5015,9820.02%
2023/08/151.1176.5400.00176.501.15,9920.02%
2023/08/1400.0020175.88178.00-205,997-0.33%
2023/08/113.1181.652184.00179.001.16,0220.02%
2023/08/106.1188.091.3187.35187.504.86,0540.08%
2023/08/092195.253197.00194.50-16,113-0.02%
2023/08/082.5191.121191.00192.001.56,0740.02%
2023/08/071189.001189.50189.0005,9990.00%
2023/08/022187.253186.33186.00-15,916-0.02%
2023/08/013194.4800.00190.5035,8420.05%
2023/07/310193.5025.3194.55194.50-25.35,806-0.44%
2023/07/287.1199.153.8196.71201.003.35,7800.06%
2023/07/279198.225.3197.92196.003.75,7220.06%
2023/07/2617207.7126.7203.09203.50-9.75,669-0.17%
2023/07/254207.755206.60211.00-15,447-0.02%
2023/07/2400.002.1191.88192.00-2.15,314-0.04%
2023/07/211.1190.863191.17191.50-1.95,238-0.04%
2023/07/206185.081.1187.32186.004.95,1560.10%
2023/07/195187.401188.01187.0045,1110.08%
2023/07/1818195.397196.00193.00115,0220.22%
2023/07/171.5189.312187.25188.00-0.64,869-0.01%
2023/07/145183.900186.00185.0054,8040.10%
2023/07/130.6190.846.1190.31188.00-5.54,744-0.12%
2023/07/122.1183.437181.64182.00-4.94,573-0.11%
2023/07/110.1179.505.4179.32179.50-5.34,549-0.12%
2023/07/1000.000.1174.50175.50-0.14,5380.00%
2023/07/071.2172.814.2172.95173.00-34,521-0.07%
2023/07/061177.000.6177.00176.000.44,4870.01%
2023/07/053.3177.4100.00176.503.34,4600.07%
2023/07/042178.002179.50179.0004,4410.00%
2023/07/031.5180.004180.87180.00-2.54,413-0.06%
2023/06/3000.001175.50176.50-14,391-0.02%
2023/06/281174.991175.50172.5004,3650.00%
2023/06/260.5174.0000.00175.500.54,2970.01%
2023/06/210.1176.0000.00176.000.14,2920.00%
2023/06/201172.0000.00174.0014,2500.02%
2023/06/193.2175.4700.00174.003.24,2280.08%
2023/06/166.5176.422.2176.20178.004.44,1430.11%
2023/06/153177.674179.75178.00-14,077-0.02%
2023/06/142178.7500.00179.0024,0780.05%
2023/06/132180.505181.90182.50-34,144-0.07%
2023/06/128.5179.381.2179.00178.007.34,1040.18%
2023/06/093.3183.313184.33185.000.34,0350.01%
2023/06/081.2179.373180.83180.00-1.93,941-0.05%
2023/06/073177.676.6178.44178.50-3.63,889-0.09%
2023/06/061173.0000.00173.5013,7570.03%
2023/06/053171.502.4172.48173.000.63,7220.02%
2023/06/025170.8013170.69171.50-83,667-0.22%
2023/06/0100.001.2166.67166.00-1.23,527-0.03%
2023/05/311165.502167.00166.00-13,450-0.03%
2023/05/301163.503165.33164.50-23,403-0.06%
2023/05/293167.504167.50168.00-13,362-0.03%
2023/05/263169.8312.5169.36169.50-9.53,353-0.28%
2023/05/2519164.879.1162.95162.509.93,2270.31%
2023/05/242.1159.791160.50161.001.13,0770.04%
2023/05/2300.000.1158.00158.50-0.13,0000.00%
2023/05/2200.004157.25158.00-42,947-0.14%
2023/05/195157.202157.25157.0032,9020.10%
2023/05/182.1156.2913157.92159.00-10.92,854-0.38%
2023/05/171.1155.0000.00155.501.12,7890.04%
2023/05/163154.835154.60154.50-22,707-0.07%
2023/05/154150.387151.93152.00-32,628-0.11%
2023/05/1200.000.1147.00147.50-0.12,5520.00%
2023/05/110145.001.1146.27146.50-1.12,510-0.04%
2023/05/102144.0000.00145.0022,5190.08%
2023/05/090.2145.500145.50146.000.22,5290.01%
2023/05/080142.501143.50144.00-12,535-0.04%
2023/05/041144.500.2145.00145.500.82,5350.03%
2023/05/031143.001145.00144.0002,5430.00%
2023/04/281145.5000.00145.5012,6080.04%
2023/04/270144.5000.00145.0002,6310.00%
2023/04/2600.001142.50143.00-12,641-0.04%
2023/04/251140.5000.00141.0012,6430.04%
2023/04/2100.000.1143.50144.00-0.12,6210.00%
2023/04/190.1146.500.1145.50146.5002,6480.00%
2023/04/1700.000146.50147.5002,6430.00%
2023/04/1400.001147.00147.00-12,646-0.04%
2023/04/1300.001.2145.83146.00-1.22,638-0.05%
2023/04/111146.0000.00146.5012,6680.04%
2023/04/100.1145.5000.00146.000.12,6710.00%
2023/04/0600.001145.00145.00-12,691-0.04%
2023/03/310144.001142.50144.00-12,707-0.04%
2023/03/241.1143.451144.00144.000.13,5130.00%
2023/03/230.1143.500.1143.50144.00-0.13,5900.00%
2023/03/2200.001143.50144.50-13,622-0.03%
2023/03/201140.5000.00140.5013,6710.03%
2023/03/1700.000142.50145.0003,6470.00%
2023/03/1600.002142.25142.50-23,621-0.06%
2023/03/141134.501138.00136.5003,5810.00%
2023/03/1300.001139.50138.00-13,557-0.03%
2023/03/090139.0000.00139.0003,5150.00%
2023/03/081138.0000.00139.5013,5680.03%
2023/03/061141.0000.00140.0013,6180.03%
2023/03/030139.004140.00139.50-43,659-0.11%
2023/03/0100.000.6139.50139.00-0.63,686-0.02%
2023/02/244139.2500.00137.0043,7420.11%
2023/02/2312.1143.2837143.35141.50-24.93,716-0.67%
2023/02/2200.001136.50136.50-13,685-0.03%
2023/02/2100.000.1134.00135.00-0.13,7050.00%
2023/02/1700.003135.50135.00-33,867-0.08%
2023/02/1600.003135.00135.50-33,907-0.08%
2023/02/1500.000.1132.50131.00-0.13,9380.00%
2023/02/1300.000.3131.00131.00-0.34,036-0.01%
2023/02/100.1129.5000.00128.500.14,0520.00%
2023/02/081.1134.3600.00132.501.14,1010.03%
2023/02/061132.501134.00132.5004,0900.00%
2023/02/021132.5000.00133.0014,1000.02%
2023/02/011130.501134.00134.0004,0860.00%
2023/01/311131.5000.00131.0014,0610.02%
2023/01/3000.001.5132.37133.00-1.54,018-0.04%
2023/01/1700.001128.00127.50-13,991-0.03%
2023/01/1300.005125.60125.50-54,071-0.12%
2023/01/101125.003126.17126.50-24,380-0.05%
2023/01/090.3124.503125.83126.00-2.84,427-0.06%
2023/01/0400.001122.00122.00-14,595-0.02%
2023/01/0300.001122.50122.50-14,655-0.02%
2022/12/301119.001121.00119.5004,7040.00%
2022/12/291117.504119.75120.00-34,719-0.06%
2022/12/211116.501116.00117.0004,9390.00%
2022/12/204117.881119.47116.0034,8360.06%
2022/12/191123.001123.50123.5004,7450.00%
2022/12/161123.005.5121.93123.50-4.54,614-0.10%
2022/12/159.1124.892123.75123.007.14,5270.16%
2022/12/141122.001123.00122.5004,5790.00%
2022/12/1300.001121.00120.50-14,622-0.02%
2022/12/1200.000.1119.00120.50-0.14,6670.00%
2022/12/090.1119.0100.00119.000.14,7140.00%
2022/12/080116.5000.00117.5004,7690.00%
2022/12/070.1118.0000.00119.000.14,7730.00%
2022/12/050.1125.0000.00125.000.14,9070.00%
2022/12/024124.0000.00123.5044,9440.08%
2022/12/0100.001123.50123.50-14,959-0.02%
2022/11/301121.5000.00123.0014,9400.02%
2022/11/291123.001123.49122.0004,9060.00%
2022/11/251126.5000.00125.0014,9120.02%
2022/11/240.1124.0000.00123.500.14,8710.00%
2022/11/230.1123.0000.00122.500.14,8820.00%
2022/11/221123.0000.00122.0014,8660.02%
2022/11/1700.002128.00128.50-24,736-0.04%
2022/11/1500.000.1122.00123.00-0.14,6750.00%
2022/11/111122.001123.00123.0004,6930.00%
2022/11/1000.001116.00120.00-14,769-0.02%
2022/11/0800.002119.00118.00-24,936-0.04%
2022/11/071115.503117.83116.50-24,985-0.04%
2022/10/3100.000112.00109.5005,0740.00%
2022/10/2800.001111.00111.00-15,075-0.02%
2022/10/2700.001112.50112.00-15,092-0.02%
2022/10/261111.5000.00111.0015,1250.02%
2022/10/252112.251111.50111.5015,1330.02%
2022/10/241112.005113.80112.00-45,132-0.08%
2022/10/183108.173111.00108.0004,9940.00%
2022/10/1700.001106.50107.00-14,951-0.02%
2022/10/121106.502107.50106.50-14,991-0.02%
2022/10/111104.501106.00104.0005,0220.00%
2022/10/071104.0000.00106.5015,0010.02%
2022/10/061109.5000.00108.0014,9530.02%
2022/10/0400.001.2109.75110.00-1.24,932-0.02%
2022/10/032105.252105.50105.5004,8720.00%
2022/09/271108.5000.00110.5014,8200.02%
2022/09/261111.000.1112.00111.000.94,8200.02%
2022/09/231114.501115.50115.0004,8420.00%
2022/09/220.2115.490.5113.50114.50-0.34,971-0.01%
2022/09/214.1114.903117.33115.001.14,9360.02%
2022/09/202122.491122.00122.0014,8050.02%
2022/09/151123.003.4121.31122.50-2.44,724-0.05%
2022/09/1422.1120.1821.4120.19120.000.74,7340.01%
2022/09/131124.501.1124.36122.00-0.14,7170.00%
2022/09/122.3116.573118.00117.50-0.74,615-0.02%
2022/09/080.2116.0000.00117.000.24,6060.00%
2022/09/076109.330.2108.67110.005.94,5520.13%
2022/09/062111.001110.50111.5014,5340.02%
2022/09/0500.003111.00112.50-34,543-0.07%
2022/09/022.1111.961.1111.09111.0014,5640.02%
2022/08/3100.001114.50115.00-14,519-0.02%
2022/08/302.1113.2600.00113.502.14,5340.05%
2022/08/291113.001114.50114.0004,5190.00%
2022/08/2600.002116.50116.50-24,516-0.04%
2022/08/252115.0000.00114.5024,5190.04%
2022/08/240.1114.7500.00113.500.14,5310.00%
2022/08/2300.002117.50116.50-24,534-0.04%
2022/08/222116.503.1117.17117.50-1.14,575-0.02%
2022/08/193.2115.6900.00115.503.24,5800.07%
2022/08/171.1115.051117.00116.500.14,5580.00%
2022/08/160.1125.298126.44127.50-7.94,451-0.18%
2022/08/151125.501.5123.67124.50-0.54,322-0.01%
2022/08/123.6117.321118.00118.502.64,2270.06%
2022/08/102.1114.0000.00114.002.14,1140.05%
2022/08/090.1116.0000.00116.000.14,0510.00%
2022/08/0800.000.1118.69119.00-0.14,0410.00%
2022/08/0500.001118.50117.50-14,044-0.02%
2022/08/010.3116.5000.00116.000.34,1910.01%
2022/07/221117.0000.00115.0014,1570.02%
2022/07/211120.000.1119.00120.000.94,0510.02%
2022/07/202119.252119.50119.5003,9880.00%
2022/07/192118.0000.00118.0023,9270.05%
2022/07/180.2115.002113.50115.00-1.83,857-0.05%
2022/07/1500.001111.00111.00-13,827-0.03%
2022/07/123.1102.568103.19104.50-4.93,886-0.13%
2022/07/117108.074109.50106.5033,8600.08%
2022/07/082.1107.527106.86108.00-53,850-0.13%
2022/07/061101.501100.00100.0003,7740.00%
2022/07/051100.0000.00102.0013,7720.03%
2022/07/042.1102.0100.00101.502.13,7520.05%
2022/07/014105.751106.00105.0033,7300.08%
2022/06/302111.501110.50113.5013,6530.03%
2022/06/292117.0000.00117.0023,5160.06%
2022/06/272125.7500.00125.5023,5520.06%
2022/06/2400.002126.50127.00-23,540-0.06%
2022/06/232125.002126.00125.0003,5100.00%
2022/06/225125.7000.00122.0053,4770.14%
2022/06/212127.004128.25128.50-23,559-0.06%
2022/06/202125.251.1125.09126.000.93,5980.03%
2022/06/170126.002126.00125.50-23,671-0.05%
2022/06/162131.252132.50129.0003,6280.00%
2022/06/151130.501.4131.07130.00-0.43,683-0.01%
2022/06/142129.7500.00129.5023,6980.05%
2022/06/1300.001131.00131.00-13,676-0.03%
2022/06/091134.0000.00135.5013,6790.03%
2022/06/025133.2000.00132.5053,8180.13%
2022/06/010.1136.001136.98136.00-0.93,871-0.02%
2022/05/311135.462133.76135.00-13,891-0.03%
2022/05/300134.751135.99134.00-13,852-0.03%
2022/05/270.1132.0000.00132.000.13,7930.00%
2022/05/2600.000.2128.00128.00-0.23,769-0.01%
2022/05/256.1127.586128.00127.500.13,7680.00%
2022/05/240.1125.001124.50124.00-0.93,734-0.02%
2022/05/231129.000.2128.50126.000.83,7170.02%
2022/05/201.2130.370.2130.50129.0013,7300.03%
2022/05/191.1130.950.2129.50130.500.93,7070.02%
2022/05/1700.003129.00130.50-33,698-0.08%
2022/05/164129.624128.62127.5003,6960.00%
2022/05/121.2129.471.1128.50128.500.13,6680.00%
2022/05/110129.0000.00130.0003,6670.00%
2022/05/106128.758.2129.16131.00-2.23,638-0.06%
2022/05/093.3128.0610.3128.17128.50-73,568-0.20%
2022/05/051.3126.8900.00126.001.33,5530.04%
2022/05/040.1125.002125.00125.00-1.93,561-0.05%
2022/05/0300.001123.50123.50-13,558-0.03%
2022/04/282120.0100.00120.5023,5320.06%
2022/04/260.1122.001120.00121.00-0.93,464-0.03%
2022/04/252118.5100.00119.0023,4790.06%
2022/04/222119.7500.00120.5023,4630.06%
2022/04/211122.5000.00122.5013,4640.03%
2022/04/203.2123.561123.00123.002.23,4350.06%
2022/04/191125.501126.00123.0003,3870.00%
2022/04/180121.504.1122.12122.00-43,439-0.12%
2022/04/152121.0000.00120.5023,4670.06%
2022/04/143123.502.1123.00123.000.93,5030.03%
2022/04/133.3122.453123.00123.000.33,5270.01%
2022/04/1200.0022121.41120.00-223,492-0.63%
2022/04/112.2120.771121.50121.001.23,4700.03%
2022/04/089.1122.732123.75122.5073,4510.20%
2022/04/071124.030.9125.00125.000.13,4580.00%
2022/04/062127.2500.00127.5023,4310.06%
2022/04/012128.2700.00130.0023,4590.06%
2022/03/312130.5000.00130.0023,4510.06%
2022/03/302132.501132.00132.0013,3660.03%
2022/03/293131.500.3132.00130.502.73,3280.08%
2022/03/250.2133.914134.13134.00-3.83,339-0.11%
2022/03/249.6132.275131.50132.504.63,3170.14%
2022/03/239138.0600.00137.0093,1870.28%
2022/03/223.3137.201139.00138.502.33,1640.07%
2022/03/210.1142.0000.00140.500.13,0960.00%
2022/03/180141.0000.00141.0003,1140.00%
2022/03/142140.751142.00143.0013,3170.03%
2022/03/112142.7500.00142.0023,3570.06%
2022/03/104147.752148.00147.0023,4200.06%
2022/03/091143.5000.00144.0013,4330.03%
2022/03/083144.831145.00145.0023,4130.06%
2022/03/072.2149.2600.00145.002.23,4090.06%
2022/03/044153.751153.00153.0033,4560.09%
2022/03/023.1158.162158.75158.001.13,4690.03%
2022/03/011158.5000.00158.0013,4640.03%
2022/02/243.2155.503155.50156.000.23,4600.01%
2022/02/233156.677157.79158.50-43,484-0.11%
2022/02/223155.3313155.85156.00-103,656-0.27%
2022/02/212159.0000.00159.5023,7230.05%
2022/02/182159.0000.00160.0023,7670.05%
2022/02/171158.002160.00159.50-13,847-0.03%
2022/02/162156.0000.00157.0023,9460.05%
2022/02/1500.000.1155.50155.00-0.14,2120.00%
2022/02/140.1154.0000.00153.000.14,3500.00%
2022/02/112158.002159.00156.0004,7640.00%
2022/02/100155.5000.00157.0004,9500.00%
2022/02/0900.002157.50157.00-25,167-0.04%
2022/02/0810154.0000.00154.50105,3020.19%
2022/02/070152.503153.00153.50-35,417-0.05%
2022/01/262152.5000.00151.0025,4770.04%
2022/01/251153.5000.00154.0015,5590.02%
2022/01/240153.0000.00156.5005,6000.00%
2022/01/210156.000.2156.54156.00-0.25,6160.00%
2022/01/202158.002159.99158.0005,6190.00%
2022/01/190.3157.021158.50158.00-0.75,628-0.01%
2022/01/183158.002.1160.24158.5015,6810.02%
2022/01/171157.950157.50157.5015,6630.02%
2022/01/140152.5000.00155.5005,7090.00%
2022/01/130156.5000.00155.5005,7890.00%
2022/01/121156.501157.00157.5005,8150.00%
2022/01/119.1156.451.1158.23156.5085,8830.14%
2022/01/101158.5000.00160.5015,9940.02%
2022/01/070159.1700.00160.5005,9850.00%
2022/01/063158.8300.00160.5035,9720.05%
2022/01/0400.000.1160.50161.50-0.16,0840.00%
2022/01/033160.500.1161.00160.0036,3350.05%
2021/12/306160.420.4161.50160.505.66,4570.09%
2021/12/2900.001.2162.58162.00-1.26,431-0.02%
2021/12/280.1162.503163.67165.50-2.96,422-0.04%
2021/12/274.1159.8800.00160.004.16,3770.06%
2021/12/232161.0000.00161.0026,4120.03%
2021/12/224162.0000.00162.0046,4520.06%
2021/12/212160.7400.00162.0026,5070.03%
2021/12/205161.2000.00160.5056,5320.08%
2021/12/173163.002164.00162.5016,5730.02%
2021/12/161.3166.961168.00165.500.36,6390.00%
2021/12/153162.005163.70162.00-26,620-0.03%
2021/12/143166.820.2164.50165.002.86,6020.04%
2021/12/130.3170.333169.00168.50-2.76,603-0.04%
2021/12/102166.750.3167.50166.001.76,5160.03%
2021/12/092.1167.8121168.62169.00-18.96,489-0.29%
2021/12/081.1167.951.4167.00166.00-0.36,4360.00%
2021/12/0700.001165.00165.50-16,373-0.02%
2021/12/064.1158.591163.00163.503.16,3290.05%
2021/12/030.1161.001163.00161.50-0.96,288-0.01%
2021/12/021161.001163.00161.0006,2850.00%
2021/12/013.2163.9100.00164.503.26,2920.05%
2021/11/305166.805.1167.54163.00-0.16,2870.00%
2021/11/291161.500.1157.00161.500.96,2250.01%
2021/11/260.1163.5000.00162.000.16,2100.00%
2021/11/250.1163.0000.00163.000.16,2630.00%
2021/11/241161.0000.00162.5016,2860.02%
2021/11/2300.003161.00161.00-36,286-0.05%
2021/11/221166.5000.00165.0016,2840.02%
2021/11/191167.4614.2167.14166.00-13.16,294-0.21%
2021/11/183164.171164.50161.0026,2440.03%
2021/11/160164.001165.00163.00-16,330-0.02%
2021/11/1521.1161.002160.50161.0019.16,3650.30%
2021/11/124158.8811157.14158.50-76,448-0.11%
2021/11/1111165.0017.3164.89165.00-6.36,326-0.10%
2021/11/107167.7916.1168.74166.50-9.16,251-0.14%
2021/11/093160.004162.75159.50-15,934-0.02%
2021/11/081158.505.1157.34158.00-4.15,735-0.07%
2021/11/050.3151.500.1150.50151.500.25,5790.00%
2021/11/047149.367.3149.14152.00-0.35,475-0.01%
2021/11/033.1145.462.1144.53145.001.15,3280.02%
2021/11/0200.001143.50143.50-15,243-0.02%
2021/11/011.2141.0800.00142.001.25,1740.02%
2021/10/294140.250.2140.50140.003.95,1470.07%
2021/10/280.1139.000.2139.00139.00-0.15,1790.00%
2021/10/272139.001142.00140.5015,1980.02%
2021/10/261142.501142.50142.5005,2120.00%
2021/10/2500.003140.50141.00-35,194-0.06%
2021/10/2200.000142.00140.5005,2330.00%
2021/10/211.2142.842141.25140.50-0.85,261-0.01%
2021/10/2000.000.7142.00142.00-0.75,237-0.01%
2021/10/192141.513141.50142.00-15,259-0.02%
2021/10/184.1143.276145.00144.00-25,279-0.04%
2021/10/151.3138.0000.00138.501.35,1370.03%
2021/10/141137.5000.00137.0015,1130.02%
2021/10/132.1139.5200.00139.002.15,1170.04%
2021/10/121135.004136.63136.50-35,116-0.06%
2021/10/089138.288.2138.40137.000.85,0200.02%
2021/10/071.2133.6700.00135.501.24,7800.03%
2021/10/061.1128.442127.00127.00-0.94,688-0.02%
2021/10/053127.001129.00128.0024,7500.04%
2021/10/040128.0000.00127.0004,7880.00%
2021/10/011.1127.1300.00127.001.14,7840.02%
2021/09/300.1129.0600.00129.500.14,7840.00%
2021/09/290129.506127.33129.00-64,771-0.13%
2021/09/288.1131.867132.50131.001.14,7520.02%
2021/09/274.1139.154138.50137.500.14,7460.00%
2021/09/243143.670.1145.00143.002.94,7210.06%
2021/09/238.1145.485.4144.44145.002.74,7120.06%
2021/09/220.1137.6400.00139.500.14,6840.00%
2021/09/170139.0000.00139.0004,7320.00%
2021/09/150137.0000.00136.5004,8850.00%
2021/09/140.2138.5000.00138.500.24,9580.00%
2021/09/102.1137.3100.00138.502.15,0850.04%
2021/09/090.1137.6400.00138.500.15,2120.00%
2021/09/0800.002136.25135.00-25,213-0.04%
2021/09/0700.001138.00137.50-15,194-0.02%
2021/09/061138.0100.00136.5015,2040.02%
2021/09/031136.001135.50136.0005,1990.00%
2021/09/021.1135.450.9134.88133.500.35,2010.00%
2021/09/012131.5000.00132.5025,2030.04%
2021/08/302.2128.090.3128.00130.0025,1380.04%
2021/08/272127.0000.00127.5025,1520.04%
2021/08/261128.5000.00127.5015,2160.02%
2021/08/2500.002126.75127.00-25,263-0.04%
2021/08/243.2125.171124.00124.502.25,2820.04%
2021/08/232.1119.5000.00119.502.15,2150.04%
2021/08/201122.0100.00122.5015,1730.02%
2021/08/190.1126.505126.00123.50-4.95,170-0.10%
2021/08/189124.345127.00126.0045,1350.08%
2021/08/177.2131.316134.83129.501.25,0380.02%
2021/08/162138.752141.00139.0004,9310.00%
2021/08/131.1138.660.2138.50137.500.94,9650.02%
2021/08/120.1141.501142.00141.50-0.95,069-0.02%
2021/08/110.1140.007.1141.87142.00-7.15,144-0.14%
2021/08/101143.5000.00143.5015,1790.02%
2021/08/093.1151.681150.50151.002.15,2110.04%
2021/08/060148.0000.00148.5005,2750.00%
2021/08/0500.000.2147.50147.50-0.25,4250.00%
2021/08/0400.003150.33150.00-35,570-0.05%
2021/08/033148.675150.00147.50-25,683-0.04%
2021/08/020.2150.001151.00151.00-0.85,732-0.01%
2021/07/3000.000.2148.00148.00-0.25,8180.00%
2021/07/294147.631146.50147.0036,0150.05%
2021/07/282148.012149.00148.5006,2580.00%
2021/07/271.1152.913151.50150.00-1.96,577-0.03%
2021/07/262146.803.1149.53148.50-1.16,820-0.02%
2021/07/231.2143.6900.00143.001.26,8670.02%
2021/07/225.1146.781.1149.64146.0046,8660.06%
2021/07/216147.681.3148.78145.504.86,8440.07%
2021/07/203.1150.360.1151.00150.003.16,8460.04%
2021/07/190.1151.782.1152.00151.50-26,893-0.03%
2021/07/161154.511.1152.08153.50-0.16,9630.00%
2021/07/150.2153.040.2154.71154.0007,0550.00%
2021/07/141151.503.1150.98151.00-27,073-0.03%
2021/07/130153.000.1153.00152.00-0.17,1410.00%
2021/07/121.2151.201.6153.88151.50-0.47,307-0.01%
2021/07/099154.7800.00154.5097,3090.12%
2021/07/081.1159.0500.00158.001.17,3580.01%
2021/07/073158.0000.00158.5037,4390.04%
2021/07/061.1159.962160.25157.50-0.97,466-0.01%
2021/07/051.3157.884157.63158.50-2.87,527-0.04%
2021/07/025155.211.1154.67154.003.97,5550.05%
2021/07/011158.501.2159.11158.00-0.27,5070.00%
2021/06/304.2157.292157.75157.502.27,5090.03%
2021/06/293157.512157.50157.0017,4740.01%
2021/06/283.1159.6800.00160.003.17,5040.04%
2021/06/259.2159.100163.00158.509.27,4680.12%
2021/06/243162.5000.00162.5037,3530.04%
2021/06/2311.1166.005166.00165.006.17,3060.08%
2021/06/227172.141.1169.68169.505.97,3040.08%
2021/06/216.1178.1700.00178.506.17,2890.08%
2021/06/1800.005180.30181.00-57,364-0.07%
2021/06/170.1171.0000.00172.000.17,3080.00%
2021/06/161171.501170.50170.5007,3400.00%
2021/06/112.1169.6900.00167.002.17,4140.03%
2021/06/1000.002171.75172.00-27,536-0.03%
2021/06/091.1170.9100.00169.001.17,6400.01%
2021/06/043170.6700.00170.0037,7870.04%
2021/06/032172.511174.50175.0017,8060.01%
2021/06/025170.305170.20170.0007,7720.00%
2021/06/011168.502168.75171.50-17,766-0.01%
2021/05/312163.753164.00165.50-17,751-0.01%
2021/05/281167.991166.50166.5007,7650.00%
2021/05/264165.632163.75164.0027,8490.03%
2021/05/254168.251168.50168.5037,9530.04%
2021/05/242161.751163.50164.5018,1310.01%
2021/05/212.1162.532164.50164.500.18,4750.00%
2021/05/207162.862162.75165.0058,5550.06%
2021/05/197171.5700.00170.5078,4430.08%
2021/05/186171.503174.83176.0038,4300.04%
2021/05/173.1164.195.1165.38166.00-28,538-0.02%
2021/05/141171.002169.75170.00-18,453-0.01%
2021/05/134168.251171.00170.0038,3770.04%
2021/05/121.2164.262170.25168.00-0.98,232-0.01%
2021/05/118.1174.017172.00174.001.18,1050.01%
2021/05/100191.000.1187.50191.00-0.17,9740.00%
2021/05/071187.5000.00190.0017,9470.01%
2021/05/066.1189.623.4184.81187.502.77,8790.03%
2021/05/055196.905.2200.48194.00-0.27,7120.00%
2021/05/047191.574.2192.90191.002.87,4760.04%
2021/05/033.2187.731187.00188.002.27,1710.03%
2021/04/292.2180.4512182.17184.50-9.86,908-0.14%
2021/04/281175.500.1177.50177.500.96,8110.01%
2021/04/271179.000179.00179.0016,8130.01%
2021/04/261174.504175.00176.50-36,770-0.04%
2021/04/2300.004174.38175.00-46,745-0.06%
2021/04/226173.1600.00171.0066,7290.09%
2021/04/211172.0000.00171.0016,7370.01%
2021/04/194.1171.514170.13171.000.16,8030.00%
2021/04/167.5181.307179.07178.500.56,7420.01%
2021/04/154168.134169.50170.0006,5880.00%
2021/04/141163.500.8165.00165.000.26,5320.00%
2021/04/131162.001165.00160.0006,4630.00%
2021/04/091166.0100.00170.0016,4020.02%
2021/04/0800.004165.50167.00-46,382-0.06%
2021/04/071170.003169.83169.00-26,347-0.03%
2021/04/010173.5000.00173.0006,3210.00%
2021/03/3100.002173.75174.00-26,297-0.03%
2021/03/301166.001168.00171.0006,2080.00%
2021/03/291166.501166.00166.5006,1730.00%
2021/03/2600.005165.50166.00-56,203-0.08%
2021/03/251160.0011165.95166.00-106,182-0.16%
2021/03/241163.501164.00163.0006,2150.00%
2021/03/238.1162.563162.00162.005.16,1570.08%
2021/03/227165.436166.33165.5016,0650.02%
2021/03/192160.501160.50160.5016,0310.02%
2021/03/171159.001162.00162.5005,9450.00%
2021/03/164161.507.1160.98160.00-3.15,937-0.05%
2021/03/153156.334.3154.94159.00-1.35,786-0.02%
2021/03/122151.0000.00151.0025,7000.04%
2021/03/116150.927150.71153.50-15,784-0.02%
2021/03/104148.131146.00147.0035,6840.05%
2021/03/093147.503.2145.94148.00-0.25,6600.00%
2021/03/0800.003147.83148.00-35,654-0.05%
2021/03/050146.002144.25145.50-25,664-0.04%
2021/03/041144.001145.00145.0005,6860.00%
2021/03/032147.253147.00149.50-15,715-0.02%
2021/03/025146.906147.75145.50-15,665-0.02%
2021/02/267148.431148.50149.0065,5820.11%
2021/02/259155.895158.80154.0045,4570.07%
2021/02/2419157.379156.56156.00105,3240.19%
2021/02/237159.7910.6158.83161.50-3.65,083-0.07%
2021/02/225148.304146.88147.0014,7580.02%
2021/02/192140.501139.00141.0014,6040.02%
2021/02/173142.5017143.79142.00-144,535-0.31%
2021/02/0500.001133.50134.00-14,347-0.02%
2021/02/0300.003135.83135.50-34,429-0.07%
2021/02/022131.006134.92134.50-44,511-0.09%
2021/02/0100.003131.50131.00-34,486-0.07%
2021/01/291133.5000.00130.5014,5020.02%
2021/01/283135.001134.00134.5024,4230.05%
2021/01/273138.504138.25137.00-14,403-0.02%
2021/01/261135.002135.75134.50-14,363-0.02%
2021/01/2500.004135.13136.00-44,396-0.09%
2021/01/2200.004133.38133.50-44,414-0.09%
2021/01/2100.001128.50129.00-14,377-0.02%
2021/01/205128.0000.00127.5054,4070.11%
2021/01/192131.251132.50132.5014,3640.02%
2021/01/182132.002130.50131.0004,3340.00%
2021/01/154135.882136.75134.0024,3350.05%
2021/01/146139.172140.75140.0044,3800.09%
2021/01/133138.5018136.50138.00-154,308-0.35%
2021/01/122130.001131.50130.5014,1560.02%
2021/01/112128.000.2128.00128.501.84,1190.04%
2021/01/081129.5000.00131.5014,1240.02%
2021/01/063129.672128.50128.5014,1830.02%
2021/01/051.4130.890.2130.50130.001.24,1890.03%
2020/12/3100.002.1131.10132.50-2.14,258-0.05%
2020/12/3000.001128.50130.00-14,232-0.02%
2020/12/292128.5000.00128.5024,2470.05%
2020/12/2800.001127.50127.50-14,287-0.02%
2020/12/241126.0000.00125.0014,3950.02%
2020/12/224.2127.8800.00126.004.24,4970.09%
2020/12/1800.003136.33133.00-34,594-0.07%
2020/12/1700.002132.50132.50-24,497-0.04%
2020/12/152130.001131.50130.0014,6630.02%
2020/12/111132.002.2131.50132.50-1.24,702-0.03%
2020/12/102133.007133.07131.00-54,714-0.11%
2020/12/091132.0000.00132.0014,6930.02%
2020/12/083132.671134.00131.5024,7100.04%
2020/12/072131.755129.50132.50-34,713-0.06%
2020/12/041127.5000.00126.5014,6700.02%
2020/12/034128.5000.00128.0044,7540.08%
2020/12/0100.001128.00127.50-15,154-0.02%
2020/11/302127.0000.00125.0025,5940.04%
2020/11/2700.002126.00127.00-25,848-0.03%
2020/11/261124.501124.00124.5005,9410.00%
2020/11/2500.003122.17122.00-36,139-0.05%
2020/11/243122.0000.00121.5036,1850.05%
2020/11/230.1125.0000.00123.500.16,2110.00%
2020/11/204123.503.1122.52123.500.96,2050.01%
2020/11/1900.003123.00123.00-36,232-0.05%
2020/11/183121.171121.50121.0026,2940.03%
2020/11/172121.001121.00121.0016,4300.02%
2020/11/160.1119.0000.00118.500.16,5090.00%
2020/11/131115.5000.00117.0016,6170.02%
2020/11/124115.751116.50115.0036,6950.04%
2020/11/111118.501117.50117.5006,8300.00%
2020/11/102113.5000.00113.5026,8380.03%
2020/11/092119.7500.00120.0026,8960.03%
2020/11/061119.002119.25119.50-16,914-0.01%
2020/11/0500.0012118.58118.50-126,953-0.17%
2020/11/041118.0000.00119.0017,0410.01%
2020/11/021115.5000.00115.5017,1810.01%
2020/10/302116.2500.00115.0027,2050.03%
2020/10/293120.171121.50121.0027,1700.03%
2020/10/284122.253121.33123.0017,1990.01%
2020/10/2600.001124.00123.50-17,260-0.01%
2020/10/211122.001124.00122.5007,5530.00%
2020/10/162122.5000.00123.5027,7500.03%
2020/10/153124.175124.70123.50-27,808-0.03%
2020/10/141127.0000.00128.0017,7950.01%
2020/10/133130.0000.00129.0037,9180.04%
2020/10/123127.5000.00130.0038,0610.04%
2020/10/085128.5000.00128.5058,0980.06%
2020/10/0700.003130.00130.00-38,287-0.04%
2020/10/062129.7500.00130.0028,3790.02%
2020/10/053130.0000.00130.5038,4390.04%
2020/09/301131.001134.00133.0008,5110.00%
2020/09/291132.5000.00132.0018,5770.01%
2020/09/2500.001128.50128.00-18,641-0.01%
2020/09/249129.6100.00127.0098,7240.10%
2020/09/231136.001132.50135.5008,6710.00%
2020/09/221135.501135.00135.0008,7330.00%
2020/09/171140.501140.50138.5008,5800.00%
2020/09/163139.673139.83139.0008,5850.00%
2020/09/1500.001139.00137.00-18,539-0.01%
2020/09/142137.005137.40137.50-38,571-0.03%
2020/09/1100.003133.83136.00-38,568-0.04%
2020/09/1000.002135.25135.00-28,586-0.02%
2020/09/091135.0000.00135.0018,5350.01%
2020/09/0800.003134.67134.50-38,478-0.04%
2020/09/0710136.453140.00136.0078,4090.08%
2020/09/047146.4300.00144.5078,2980.08%
2020/09/035147.109148.89150.50-48,021-0.05%
2020/09/022142.254141.50138.50-27,570-0.03%
2020/09/012134.001133.50135.0017,3580.01%
2020/08/318132.697132.00135.5017,3390.01%
2020/08/281138.0000.00138.0017,2140.01%
2020/08/263143.5000.00143.0037,1780.04%
2020/08/2514143.0413142.42145.5017,1570.01%
2020/08/246142.082140.50141.0047,1510.06%
2020/08/211149.001146.50149.0007,0950.00%
2020/08/203143.003145.17141.0007,0540.00%
2020/08/193148.173157.00145.5006,9500.00%
2020/08/182148.504151.00149.00-26,894-0.03%
2020/08/172149.002146.25148.5006,8630.00%
2020/08/142140.002144.50144.0006,7810.00%
2020/08/1300.003140.00142.00-36,789-0.04%
2020/08/1221135.0520135.50136.0016,7390.01%
2020/08/111135.001136.00137.0006,7600.00%
2020/08/101132.5000.00133.0016,8490.01%
2020/08/0700.003136.83138.00-36,979-0.04%
2020/08/061136.003138.00136.50-27,225-0.03%
2020/08/051137.0000.00137.5017,3870.01%
2020/08/0300.0011129.68131.00-117,332-0.15%
2020/07/311131.5000.00130.5017,2870.01%
2020/07/303130.334131.75132.50-17,232-0.01%
2020/07/2913128.542128.50129.50117,1760.15%
2020/07/281131.001.1127.05128.50-0.17,1090.00%
2020/07/274131.131130.00130.0036,9520.04%
2020/07/244136.882134.75134.5026,8000.03%
2020/07/233137.503137.33137.0006,6850.00%
2020/07/222.1134.524133.00135.50-1.96,599-0.03%
2020/07/214133.253132.50132.5016,5370.02%
2020/07/202130.501130.00130.0016,4510.02%
2020/07/176131.5019131.08130.00-136,400-0.20%
2020/07/164.1130.506130.08131.00-1.96,258-0.03%
2020/07/152127.257.2127.24126.00-5.26,109-0.09%
2020/07/148124.565124.00126.0036,1040.05%
2020/07/132121.506122.58120.50-45,876-0.07%
2020/07/101117.502.2118.40118.00-1.25,812-0.02%
2020/07/093116.001120.00120.0025,7290.03%
2020/07/088115.691118.00116.0075,6070.12%
2020/07/072117.7500.00118.0025,4780.04%
2020/07/062118.507118.64119.50-55,391-0.09%
2020/07/036117.173119.17115.5035,3640.06%
2020/07/0200.008111.81113.00-85,249-0.15%
2020/07/0100.002111.75112.00-25,198-0.04%
2020/06/301106.001107.50107.5005,2040.00%
2020/06/225104.5000.00105.0055,2730.09%
2020/06/177101.077101.29103.0005,2200.00%
2020/06/1600.001102.50103.50-15,229-0.02%
2020/06/121101.0000.00103.5015,3310.02%
2020/06/1100.001103.50102.50-15,351-0.02%
2020/06/102104.7500.00105.5025,3380.04%
2020/06/0900.006106.50107.50-65,355-0.11%
2020/06/085106.503106.83106.0025,3620.04%
2020/06/056111.505112.10111.5015,2580.02%
2020/06/045108.4012107.83108.00-75,137-0.14%
2020/06/031105.0000.00106.0015,0880.02%
2020/05/2900.001101.00101.00-15,024-0.02%
2020/05/272101.0000.00100.5024,9930.04%
2020/05/261104.5000.00105.0014,8990.02%
2020/05/2512101.7500.00103.50124,8650.25%
2020/05/2200.003103.50102.50-34,791-0.06%
2020/05/214107.1300.00106.0044,7370.08%
2020/05/201107.501105.50106.5004,6760.00%
2020/05/191106.5018.3105.17106.00-17.34,699-0.37%
2020/05/1800.004102.25101.50-44,606-0.09%
2020/05/1500.0010105.00103.50-104,557-0.22%
2020/05/1410102.5023102.26102.50-134,414-0.29%
2020/05/1317100.5219100.92102.00-24,220-0.05%
2020/05/121596.924997.5398.40-343,995-0.85%
2020/05/1100.00893.0193.70-83,784-0.21%
2020/05/08390.8300.0090.8033,7360.08%
2020/05/0700.00291.1591.90-23,744-0.05%
2020/05/06189.6000.0089.5013,8170.03%
2020/05/05190.30191.4090.0003,8980.00%
2020/05/04590.96290.8590.5033,9840.08%
2020/04/30192.90192.9093.0004,0080.00%
2020/04/29192.8000.0092.2014,0510.02%
2020/04/28592.36293.2092.7034,1530.07%
2020/04/27192.30193.1092.3004,2740.00%
2020/04/24392.3700.0092.0034,3240.07%
2020/04/23192.30692.0792.70-54,399-0.11%
2020/04/22189.4000.0090.5014,4530.02%
2020/04/21590.22190.0090.3044,5020.09%
2020/04/17794.2900.0093.0074,5200.15%
2020/04/1600.00191.9091.70-14,530-0.02%
2020/04/15291.00791.8192.40-54,508-0.11%
2020/04/14189.6000.0089.7014,4670.02%
2020/04/1300.00287.7587.40-24,471-0.04%
2020/04/10387.7700.0087.8034,4960.07%
2020/04/09488.1800.0087.7044,5460.09%
2020/04/08988.49290.0087.8074,5990.15%
2020/04/07289.4000.0089.0024,6010.04%
2020/04/06189.90290.3090.00-14,560-0.02%
2020/04/0100.00590.6689.40-54,546-0.11%
2020/03/31088.60388.5088.70-34,463-0.07%
2020/03/30482.45284.6084.2024,3760.05%
2020/03/27284.70485.9584.10-24,346-0.05%
2020/03/26682.731082.8483.70-44,314-0.09%
2020/03/20274.55177.7078.0014,2950.02%
2020/03/1900.00370.8372.00-34,235-0.07%
2020/03/18777.33574.5073.2024,1480.05%
2020/03/1600.00178.2076.70-14,041-0.02%
2020/03/13178.40176.6079.6004,0000.00%
2020/03/12582.1000.0082.1053,9200.13%
2020/03/1000.00185.0085.90-13,859-0.03%
2020/03/05191.70192.0091.7003,7620.00%
2020/03/042.190.44290.8590.200.13,7660.00%
2020/03/03690.57990.6790.00-33,755-0.08%
2020/03/0200.00190.6090.50-13,696-0.03%
2020/02/27290.90391.2390.80-13,684-0.03%
2020/02/24393.30192.8092.5023,6450.05%
2020/02/21195.0000.0095.4013,6350.03%
2020/02/20296.90399.0095.80-13,668-0.03%
2020/02/19296.40295.7095.8003,5810.00%
2020/02/1700.00395.2795.30-33,683-0.08%
2020/02/14695.48495.9895.8023,9280.05%
2020/02/131495.331996.3896.40-53,905-0.13%
2020/02/12795.03295.0094.2053,8430.13%
2020/02/07294.50394.3793.50-13,782-0.03%
2020/02/06294.60394.7095.60-13,750-0.03%
2020/02/05292.50392.6092.00-13,721-0.03%
2020/02/04191.90192.0092.0003,6380.00%
2020/02/0300.000.292.2092.30-0.23,608-0.01%
2020/01/311193.101193.7692.8003,5670.00%
2020/01/30490.70291.8590.5023,5030.06%
2020/01/20393.67694.9593.80-33,431-0.09%
2020/01/1700.0011.194.4294.10-11.13,382-0.33%
2020/01/16493.83993.4493.60-53,356-0.15%
2020/01/1500.001492.7292.30-143,335-0.42%
2020/01/141191.151391.4892.00-23,307-0.06%
2020/01/10790.561290.4990.10-53,265-0.15%
2020/01/07287.80188.3088.3013,1700.03%
2020/01/06288.00588.7688.80-33,188-0.09%
2020/01/03589.22289.2089.2033,2010.09%
2020/01/02688.42888.3388.90-23,160-0.06%
2019/12/31185.90186.6086.7003,1100.00%
2019/12/30287.45287.8086.9003,0940.00%
2019/12/27388.2700.0087.8033,1390.10%
2019/12/26688.33488.2888.3023,1500.06%
2019/12/24286.85287.3586.7003,2130.00%
2019/12/23287.70186.8086.2013,2300.03%
2019/12/2000.0012.388.2187.60-12.33,262-0.38%
2019/12/19487.0500.0087.7043,3200.12%
2019/12/18287.40587.2287.50-33,353-0.09%
2019/12/17186.00386.3086.50-23,407-0.06%
2019/12/16185.7000.0086.0013,4310.03%
2019/12/12186.0000.0085.8013,4480.03%
2019/12/09185.40285.3085.10-13,515-0.03%
2019/12/06585.1000.0085.0053,5830.14%
2019/12/04384.50285.0084.5013,6810.03%
2019/12/03283.65183.8084.5013,6860.03%
2019/12/02184.2000.0083.8013,6960.03%
2019/11/29183.9000.0083.9013,7100.03%
2019/11/27185.70185.7085.7003,7420.00%
2019/11/26185.20185.3085.4003,7650.00%
2019/11/252.284.90184.7084.801.23,7370.03%
2019/11/22185.0000.0085.3013,8200.03%
2019/11/212.385.61185.8086.001.33,9130.03%
2019/11/20186.40586.5886.60-44,024-0.10%
2019/11/19285.40485.6385.70-24,108-0.05%
2019/11/18284.55484.5885.00-24,087-0.05%
2019/11/15983.601083.5083.70-14,151-0.02%
2019/11/14682.92282.8582.8044,1490.10%
2019/11/135383.65284.0083.00514,1041.24%
2019/11/12388.8700.0089.0033,8940.08%
2019/11/11189.0000.0088.6013,9480.03%
2019/11/06291.5000.0090.7024,0680.05%
2019/11/05192.40292.6092.30-14,089-0.02%
2019/11/04191.50491.6591.90-34,078-0.07%
2019/10/30289.3000.0089.6024,0970.05%
2019/10/2800.00390.9090.80-34,082-0.07%
2019/10/25189.80289.8589.60-14,037-0.02%
2019/10/24489.75190.1089.5034,0470.07%
2019/10/23190.20591.0091.00-44,019-0.10%
2019/10/22188.9000.0089.1014,0410.02%
2019/10/21189.10489.2889.00-34,066-0.07%
2019/10/18389.5000.0089.3034,0780.07%
2019/10/17191.2000.0090.3014,1270.02%
2019/10/16490.0000.0090.4044,1280.10%
2019/10/15391.1000.0089.8034,1370.07%
2019/10/1400.001.290.4290.00-1.24,155-0.03%
2019/10/0800.00290.0089.90-24,131-0.05%
2019/10/0400.00189.2089.30-14,169-0.02%
2019/10/03388.6300.0088.4034,1860.07%
2019/10/0200.00190.8090.00-14,206-0.02%
2019/10/0100.00190.1089.80-14,215-0.02%
2019/09/27190.2000.0090.3014,2430.02%
2019/09/2600.000.290.6090.80-0.24,253-0.01%
2019/09/254.391.0300.0090.904.34,3710.10%
2019/09/241.293.801294.1893.80-10.84,407-0.25%
2019/09/2300.00191.8092.20-14,350-0.02%
2019/09/203.391.681091.3291.60-6.74,510-0.15%
2019/09/190.289.601.489.6789.70-1.24,449-0.03%
2019/09/18188.8000.0089.0014,4790.02%
2019/09/1600.00188.6088.50-14,510-0.02%
2019/09/1200.00189.2088.70-14,535-0.02%
2019/09/11189.40288.9088.70-14,645-0.02%
2019/09/09288.10388.5388.50-14,677-0.02%
2019/09/0600.00687.4388.00-64,689-0.13%
2019/09/0500.009.585.9286.20-9.54,614-0.21%
2019/09/0400.00185.1085.30-14,627-0.02%
2019/09/03284.402084.4084.10-184,651-0.39%
2019/09/02384.3000.0084.3034,6790.06%
2019/08/3000.00185.4083.80-14,700-0.02%
2019/08/2900.00483.8084.10-44,679-0.09%
2019/08/28183.7000.0084.0014,7250.02%
2019/08/2700.00384.8383.60-34,752-0.06%
2019/08/264.282.0800.0081.604.24,7850.09%
2019/08/232488.53288.5588.80224,7150.47%
2019/08/221089.00189.2088.9094,6060.20%
2019/08/21289.30189.5089.3014,5500.02%
2019/08/20289.00888.9889.30-64,510-0.13%
2019/08/19387.67987.6087.60-64,428-0.14%
2019/08/160.486.3000.0086.400.44,4270.01%
2019/08/15484.6300.0084.6044,3880.09%
2019/08/14987.13187.7086.7084,3650.18%
2019/08/13388.27489.0887.70-14,316-0.02%
2019/08/1200.00589.0288.00-54,295-0.12%
2019/08/0800.000.486.4086.40-0.44,235-0.01%
2019/08/0700.00187.0085.70-14,238-0.02%
2019/08/06186.90483.9086.80-34,306-0.07%
2019/08/0500.00285.5085.60-24,319-0.05%
2019/08/02285.8500.0086.0024,3870.05%
2019/07/31186.9000.0087.8014,4420.02%
2019/07/3000.00287.3086.80-24,449-0.04%
2019/07/25287.65388.0087.50-14,484-0.02%
2019/07/2400.00587.2688.00-54,512-0.11%
2019/07/23686.45286.4086.4044,4950.09%
2019/07/22686.5300.0086.4064,4900.13%
2019/07/19587.14787.3787.60-24,558-0.04%
2019/07/18187.3000.0086.9014,5240.02%
2019/07/173.287.2200.0087.603.24,5570.07%
2019/07/16488.1300.0087.5044,5370.09%
2019/07/151588.11288.0088.90134,5380.29%
2019/07/12289.45189.2089.4014,5280.02%
2019/07/11189.8000.0089.7014,5730.02%
2019/07/10289.9000.0089.8024,5980.04%
2019/07/09189.201489.3888.80-134,607-0.28%
2019/07/05290.2500.0090.2024,6030.04%
2019/07/04691.77591.6290.6014,6680.02%
2019/07/0200.001491.7392.20-144,738-0.30%
2019/07/01488.631.289.5389.502.84,6480.06%
2019/06/271387.8818.188.7287.00-5.14,799-0.11%
2019/06/26385.13185.4085.3024,7800.04%
2019/06/25184.80185.0084.0004,8290.00%
2019/06/241.183.80184.2084.200.14,7810.00%
2019/06/2100.00183.6083.00-14,797-0.02%
2019/06/2000.00283.8083.40-24,795-0.04%
2019/06/1900.001683.0483.90-164,999-0.32%
2019/06/18481.40481.8081.9004,9660.00%
2019/06/17678.5700.0078.7064,9260.12%
2019/06/14178.8000.0078.7014,9710.02%
2019/06/13181.00181.0081.2004,9470.00%
2019/06/11180.70381.3081.50-25,105-0.04%
2019/06/10280.5500.0080.1025,1140.04%
2019/06/0600.00180.3080.10-15,112-0.02%
2019/06/0500.00181.2080.70-15,108-0.02%
2019/06/04681.2800.0080.1065,1210.12%
2019/06/03382.13182.6083.0025,1120.04%
2019/05/31380.679.282.4382.60-6.25,110-0.12%
2019/05/30178.5000.0078.5015,0470.02%
2019/05/2700.00176.8076.40-15,276-0.02%
2019/05/2400.00276.9576.20-25,311-0.04%
2019/05/23676.40376.6076.6035,3570.06%
2019/05/20177.1000.0077.9015,5870.02%
2019/05/15677.78178.0077.7056,1040.08%
2019/05/14174.30277.1078.00-16,372-0.02%
2019/05/130.275.5000.0075.000.26,4150.00%
2019/05/101077.641077.4077.5006,4200.00%
2019/05/09480.08580.1679.20-16,372-0.02%
2019/05/08681.60481.5081.1026,4380.03%
2019/05/078.282.98283.1083.006.26,4390.10%
2019/05/06483.4500.0082.3046,4630.06%
2019/04/29185.30385.1084.60-26,755-0.03%
2019/04/25488.63787.1986.70-37,004-0.04%
2019/04/2400.00287.1087.50-26,939-0.03%
2019/04/22187.2000.0087.2017,0570.01%
2019/04/19687.08286.8087.2047,1270.06%
2019/04/1800.00386.1085.90-37,214-0.04%
2019/04/17586.72687.2086.50-17,309-0.01%
2019/04/16785.86186.0086.7067,3820.08%
2019/04/1500.001185.0885.40-117,505-0.15%
2019/04/121384.8900.0084.30137,5590.17%
2019/04/11385.071286.8385.00-97,625-0.12%
2019/04/101885.87185.8086.00177,7620.22%
2019/04/09187.9000.0088.0017,7660.01%
2019/04/08589.3015.288.0888.50-10.28,008-0.13%
2019/04/03887.2500.0087.3088,0510.10%
2019/04/02687.4000.0087.5068,2030.07%
2019/04/01387.401088.8387.90-78,399-0.08%
2019/03/2900.00484.4386.50-48,234-0.05%
2019/03/28281.40382.2082.20-18,134-0.01%
2019/03/27583.52283.4082.9038,0650.04%
2019/03/26283.401.384.5183.400.78,0710.01%
2019/03/25483.5300.0083.5048,1360.05%
2019/03/22786.5116.287.8185.60-9.28,122-0.11%
2019/03/2100.00784.4384.30-77,898-0.09%
2019/03/19283.151282.1782.90-107,939-0.13%
2019/03/18681.1800.0081.6067,9840.08%
2019/03/151380.3200.0080.50138,0540.16%
2019/03/14580.4400.0080.4058,0900.06%
2019/03/13482.3500.0081.9048,0880.05%
2019/03/12382.70182.0082.0028,0970.02%
2019/03/11282.6000.0082.6028,1440.02%
2019/03/080.283.0000.0083.400.28,2900.00%
2019/03/07382.8300.0082.1038,4510.04%
2019/03/06183.6000.0083.9018,6200.01%
2019/03/05184.50183.8083.9008,7940.00%
2019/03/0400.00184.5084.50-18,917-0.01%
2019/02/27382.0000.0081.8038,8920.03%
2019/02/26283.15382.6382.30-18,834-0.01%
2019/02/22183.90283.2083.20-18,940-0.01%
2019/02/21484.30484.4583.7009,0170.00%
2019/02/20384.3700.0084.6039,1220.03%
2019/02/1900.00183.0082.50-19,462-0.01%
2019/02/18383.13483.3082.20-19,522-0.01%
2019/02/15182.60383.1783.00-29,401-0.02%
2019/02/1400.00581.8883.00-59,262-0.05%
2019/02/13380.431180.7581.10-89,180-0.09%
2019/02/12478.55878.2478.80-48,928-0.04%
2019/02/1100.00174.9075.80-18,843-0.01%
2019/01/30175.1000.0074.1018,8530.01%
2019/01/29974.94174.2074.4088,8530.09%
2019/01/2800.00277.1577.40-28,772-0.02%
2019/01/25176.40176.7077.1008,8380.00%
2019/01/24277.20275.8075.6008,9310.00%
2019/01/23276.4000.0076.6029,0070.02%
2019/01/22577.66877.6077.40-39,053-0.03%
2019/01/211179.27979.2378.3029,1170.02%
2019/01/18378.5700.0078.7038,9540.03%
2019/01/17779.51779.6679.0008,9140.00%
2019/01/16878.1200.0077.1088,7460.09%
2019/01/15277.25778.5077.70-58,808-0.06%
2019/01/11476.20277.0075.7028,9290.02%
2019/01/10676.28575.6277.2019,0220.01%
2019/01/09378.77478.9077.80-18,961-0.01%
2019/01/081278.45577.7677.4078,9260.08%
2019/01/07277.00577.8279.40-38,893-0.03%
2019/01/04472.73773.3374.80-38,775-0.03%
2019/01/03574.92174.8074.5048,8830.05%
2019/01/02578.28778.2777.00-28,866-0.02%
2018/12/28177.10576.6076.40-48,741-0.05%
2018/12/27776.36776.2976.6008,7870.00%
2018/12/26473.83174.0072.3038,5300.04%
2018/12/25374.83574.8875.50-28,393-0.02%
2018/12/24572.80572.2274.7008,2800.00%
2018/12/21268.10869.6369.90-68,101-0.07%
2018/12/20168.00468.8367.90-38,109-0.04%
2018/12/19369.67270.3069.3018,1310.01%
2018/12/1800.00669.6569.80-68,160-0.07%
2018/12/17168.3000.0068.4018,2680.01%
2018/12/14169.30269.8069.50-18,282-0.01%
2018/12/13269.10870.6869.10-68,275-0.07%
2018/12/12268.45268.5068.6008,2190.00%
2018/12/11468.1300.0067.5048,1940.05%
2018/12/10569.0200.0069.1058,1820.06%
2018/12/07370.87470.8370.60-18,301-0.01%
2018/12/06170.00169.0068.6008,4430.00%
2018/12/05872.11271.4071.4068,6120.07%
2018/12/04374.80675.0374.20-38,662-0.03%
2018/12/03874.83875.6075.2008,6880.00%
2018/11/30771.23973.1372.50-28,624-0.02%
2018/11/29670.48370.3370.7038,4990.04%
2018/11/2800.00867.6167.80-88,339-0.10%
2018/11/27764.63364.5364.4048,1970.05%
2018/11/26166.10166.0066.0008,0580.00%
2018/11/22166.70966.8166.60-88,058-0.10%
2018/11/21564.96365.1765.0028,0680.02%
2018/11/19765.77166.2065.5068,0240.07%
2018/11/162165.201365.4364.2087,9660.10%
2018/11/151070.33269.8570.0087,6920.10%
2018/11/14273.00272.8072.9007,6850.00%
2018/11/13470.80471.6072.8007,7180.00%
2018/11/12674.73775.9074.60-17,777-0.01%
2018/11/08974.42175.5073.9088,0780.10%
2018/11/0700.00175.6074.80-18,081-0.01%
2018/11/06273.40271.9072.4008,1510.00%
2018/11/0500.00173.6073.70-18,151-0.01%
2018/11/02473.18673.0372.90-28,138-0.02%
2018/11/01570.66971.1270.50-48,162-0.05%
2018/10/31467.101267.3968.30-88,129-0.10%
2018/10/301864.84466.5064.80148,0410.17%
2018/10/291167.551869.1066.70-78,015-0.09%
2018/10/26665.5200.0065.5067,9790.08%
2018/10/25165.50265.6565.50-18,076-0.01%
2018/10/24269.70668.8768.70-48,064-0.05%
2018/10/23268.7500.0068.0028,1100.02%
2018/10/19467.70269.6070.3028,1270.02%
2018/10/18670.7500.0071.6068,1230.07%
2018/10/17274.80275.7074.6008,2830.00%
2018/10/15174.80176.2074.9008,4390.00%
2018/10/12175.0000.0076.1018,5420.01%
2018/10/11271.40371.5774.40-18,616-0.01%
2018/10/09178.1000.0077.4018,4650.01%
2018/10/08479.60479.5580.2008,4370.00%
2018/10/05477.8500.0077.8048,4670.05%
2018/10/0400.00182.6082.10-18,460-0.01%
2018/10/03284.20183.2083.0018,5270.01%
2018/10/02284.90184.3083.8018,6270.01%
2018/10/01384.1000.0084.1038,6940.03%
2018/09/28382.13381.8082.5008,8770.00%
2018/09/27582.06282.5582.5038,8560.03%
2018/09/26784.57485.6884.3038,8640.03%
2018/09/25685.40184.8084.6058,9640.06%
2018/09/21883.20781.6083.4019,0170.01%
2018/09/20586.44285.6085.8038,9610.03%
2018/09/19287.70187.3087.0019,0520.01%
2018/09/18386.50486.2885.90-19,188-0.01%
2018/09/17188.9000.0089.4019,2850.01%
2018/09/14188.70288.2088.70-19,410-0.01%
2018/09/13285.9000.0085.3029,4840.02%
2018/09/12586.90588.2686.5009,4670.00%
2018/09/111089.48789.8489.8039,3510.03%
2018/09/10394.2700.0093.6039,3370.03%
2018/09/07199.70598.8097.30-49,473-0.04%
2018/09/068100.752100.75100.5069,4750.06%
2018/09/052105.2500.00105.0029,4550.02%
2018/09/042109.255109.20107.50-39,426-0.03%
2018/09/038108.509107.44107.50-19,453-0.01%
2018/08/311105.501104.50106.5009,5910.00%
2018/08/301105.002105.00104.50-19,741-0.01%
2018/08/293106.501106.50107.0029,7440.02%
2018/08/281107.001106.00104.5009,7930.00%
2018/08/2700.004101.50104.00-49,738-0.04%
2018/08/24199.6025100.1499.20-249,653-0.25%
2018/08/23298.10398.80100.00-19,761-0.01%
2018/08/22296.65199.2095.8019,7260.01%
2018/08/211798.66199.9099.90169,5990.17%
2018/08/2013100.732101.5099.50119,5590.12%
2018/08/17397.0016101.63100.50-139,645-0.13%
2018/08/16497.98298.0599.5029,6270.02%
2018/08/15995.51697.0599.7039,6890.03%
2018/08/1400.001100.50100.00-19,468-0.01%
2018/08/1315100.912106.00100.50139,5270.14%
2018/08/106103.002105.00104.0049,6770.04%
2018/08/0800.003104.67107.00-39,995-0.03%
2018/08/072101.5000.00101.50210,0300.02%
2018/08/063105.502104.50104.50110,1260.01%
2018/08/021106.5000.00106.50110,2210.01%
2018/08/011110.002110.50110.50-110,233-0.01%
2018/07/311107.001106.50105.00010,0930.00%
2018/07/271109.002108.50108.00-110,083-0.01%
2018/07/262106.502107.25106.50010,1310.00%
2018/07/2510109.456108.42107.00410,0540.04%
2018/07/242105.502110.25110.0009,8710.00%
2018/07/2300.005102.00103.00-59,592-0.05%
2018/07/208100.356100.3598.9029,6240.02%
2018/07/198100.2014101.04101.00-69,509-0.06%
2018/07/181102.503103.00105.00-29,391-0.02%
2018/07/162101.003100.00100.50-19,304-0.01%
2018/07/131101.5000.00101.0019,3290.01%
2018/07/11197.30398.1098.20-29,312-0.02%
2018/07/10896.99897.6097.6009,3090.00%
2018/07/09493.65694.4895.00-29,253-0.02%
2018/07/061697.001398.5198.2039,1310.03%
2018/07/0500.00493.6393.30-49,051-0.04%
2018/07/041994.661492.9192.5059,1210.05%
2018/07/03793.041194.6596.00-49,212-0.04%
2018/07/02194.7000.0094.3019,1920.01%
2018/06/29194.00295.1094.20-19,571-0.01%
2018/06/28597.34196.1096.4049,4320.04%
2018/06/271198.411196.2096.2009,5320.00%
2018/06/2600.00299.1099.80-29,472-0.02%
2018/06/25198.70398.8398.80-29,456-0.02%
2018/06/221100.001100.00100.0009,5680.00%
2018/06/2100.002107.75104.50-29,624-0.02%
2018/06/2012109.216106.17106.0069,5290.06%
2018/06/192115.256113.42114.50-49,524-0.04%
2018/06/154107.6300.00107.5049,4680.04%
2018/06/143109.5000.00109.0039,2680.03%
2018/06/1300.001112.00112.00-19,201-0.01%
2018/06/121114.5000.00115.0019,1830.01%
2018/06/1100.0010117.00117.00-109,210-0.11%
2018/06/084113.2500.00112.5049,1840.04%
2018/06/075117.604116.63115.0019,0640.01%
2018/06/0500.002125.50124.50-28,994-0.02%
2018/06/042123.502123.50123.5009,1430.00%
2018/06/0100.001126.00126.50-19,426-0.01%
2018/05/314124.132124.25125.0029,4390.02%
2018/05/293125.1700.00127.0039,3240.03%
2018/05/2800.001125.00124.50-19,462-0.01%
2018/05/2500.005126.50124.50-59,473-0.05%
2018/05/245129.002126.00128.5039,4330.03%
2018/05/234129.882129.50129.5029,4150.02%
2018/05/222124.503123.50126.00-19,413-0.01%
2018/05/217123.365123.40124.0029,5270.02%
2018/05/189119.5611120.86122.00-29,512-0.02%
2018/05/175117.507117.93118.50-29,496-0.02%
2018/05/1600.0023113.24114.00-239,388-0.24%
2018/05/1513110.5000.00111.50139,4340.14%
2018/05/1400.0012107.75110.50-129,535-0.13%
2018/05/102105.5000.00103.0029,5650.02%
2018/05/09699.73299.20100.0049,5830.04%
2018/05/08598.58698.6098.40-19,656-0.01%
2018/05/07399.63299.4599.10110,0200.01%
2018/05/041098.131196.9697.40-110,229-0.01%
2018/05/031495.811396.6097.00110,2570.01%
2018/05/021594.41293.5594.101310,2540.13%
2018/04/27392.67792.5993.60-410,629-0.04%
2018/04/261791.652490.9690.20-710,666-0.07%
2018/04/25989.211789.7588.90-810,648-0.08%
2018/04/241393.63894.4392.00510,7640.05%
2018/04/23496.30295.1596.00210,9270.02%
2018/04/20495.88594.7295.20-111,056-0.01%
2018/04/19395.23296.7595.00111,0300.01%
2018/04/18394.00394.4094.00011,0330.00%
2018/04/1700.00295.8095.00-211,163-0.02%
2018/04/16797.1000.0095.80711,1130.06%
2018/04/131104.003102.50100.50-211,069-0.02%
2018/04/121100.504100.60100.50-311,138-0.03%
2018/04/112100.4000.00100.50211,2840.02%
2018/04/09599.58198.7099.30411,6810.03%
2018/04/023100.1011101.39101.50-811,801-0.07%
2018/03/30697.38697.5795.60011,3470.00%
2018/03/29297.65298.4597.70011,1240.00%
2018/03/28298.851098.2097.80-811,032-0.07%
2018/03/271498.411098.7498.50410,8870.04%
2018/03/26497.5018.294.8897.30-14.210,663-0.13%
2018/03/23990.86591.4290.10410,4530.04%
2018/03/22794.371094.1094.50-310,400-0.03%
2018/03/2100.00491.9392.80-410,257-0.04%
2018/03/2000.002.589.0889.00-2.510,117-0.02%
2018/03/191389.23889.7889.50510,1180.05%
2018/03/16290.95191.5090.50110,1120.01%
2018/03/15690.871691.0390.80-1010,092-0.10%
2018/03/14589.44290.0089.00310,0660.03%
2018/03/13189.3000.0089.30110,0890.01%
2018/03/12789.36389.9790.00410,0330.04%
2018/03/0900.001089.9090.10-109,985-0.10%
2018/03/081891.66691.5090.10129,9700.12%
2018/03/071290.131689.6690.90-49,746-0.04%
2018/03/062.387.20187.2087.201.39,4660.01%
2018/03/05686.6700.0086.0069,4770.06%
2018/03/02587.10287.4087.1039,4550.03%
2018/03/01586.921788.1889.90-129,371-0.13%
2018/02/27785.9000.0085.5079,1870.08%
2018/02/26489.40387.9787.5019,1550.01%
2018/02/233.286.43687.0086.00-2.89,145-0.03%
2018/02/221086.02286.7585.0089,1210.09%
2018/02/21989.371488.4989.20-59,026-0.06%
2018/02/091187.35686.2885.4058,8390.06%
2018/02/08188.20288.4588.10-18,628-0.01%
2018/02/07588.461488.4487.40-98,567-0.11%
2018/02/061783.092483.2983.90-78,403-0.08%
2018/02/05789.331690.0089.90-98,273-0.11%
2018/02/011597.691696.2694.70-18,603-0.01%
2018/01/31895.94696.0596.3028,5440.02%
2018/01/301099.72897.2596.7028,4300.02%
2018/01/295102.5027102.59104.50-228,080-0.27%
2018/01/26795.03894.7095.40-17,808-0.01%
2018/01/25893.811392.8993.40-57,751-0.06%
2018/01/241193.781292.9892.40-17,673-0.01%
2018/01/23490.85791.6090.60-37,387-0.04%
2018/01/22287.75590.0089.80-37,331-0.04%
2018/01/191491.091290.2290.0027,2900.03%
2018/01/18491.784.290.5289.90-0.27,2140.00%
2018/01/171392.3412.192.4492.300.97,0740.01%
2018/01/16890.19990.3289.90-16,985-0.01%
2018/01/15388.131187.6087.30-86,936-0.12%
2018/01/12588.7000.0087.6057,2140.07%
2018/01/111588.521089.3589.6057,2290.07%
2018/01/10487.00488.2085.1007,2000.00%
2018/01/09188.40388.2788.10-27,464-0.03%
2018/01/082889.47588.7688.70237,6710.30%
2018/01/051786.481187.7688.6067,5580.08%
2018/01/041186.15986.3186.2027,4140.03%
2018/01/032183.7222.184.2885.00-1.17,211-0.02%
2018/01/021278.651879.6879.90-66,802-0.09%
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨-2024/03/20
微星 相關文章