微星 (2377)-元大-永和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	185.70	17.2	186.29	186.50	-12.2	3,988	-0.31%
2024/05/22	0.1	173.00	8.3	174.00	175.50	-8.2	3,693	-0.22%
2024/05/15	0.1	168.50	0	0.00	169.00	0.1	3,716	0.00%
2024/05/14	7	172.43	16.5	170.84	168.50	-9.5	3,834	-0.25%
2024/05/13	0	0.00	5	164.10	164.50	-5	3,811	-0.13%
2024/05/10	2	163.75	3	164.17	165.00	-1	3,913	-0.03%
2024/05/09	5	163.50	0	0.00	163.00	5	3,910	0.13%
2024/05/08	1.1	163.05	1.3	163.30	163.00	-0.2	3,936	0.00%
2024/05/07	0.1	163.50	0	0.00	163.00	0.1	3,898	0.00%
2024/05/03	3.6	160.51	0	0.00	159.00	3.6	3,891	0.09%
2024/05/02	2	159.25	0	0.00	159.00	2	3,943	0.05%
2024/04/30	1.1	160.45	0	0.00	159.50	1.1	3,965	0.03%
2024/04/29	2.1	160.77	0	0.00	160.00	2.1	4,059	0.05%
2024/04/26	4	157.50	2	157.25	156.00	2	4,153	0.05%
2024/04/25	5.1	155.71	0	0.00	155.00	5.1	4,245	0.12%
2024/04/24	2.1	159.02	2	159.25	158.00	0.1	4,360	0.00%
2024/04/23	2.3	155.93	0	0.00	154.50	2.3	4,457	0.05%
2024/04/22	1.1	153.05	0	0.00	154.00	1.1	4,454	0.02%
2024/04/19	3.5	155.59	0	0.00	154.00	3.5	4,449	0.08%
2024/04/18	0.2	160.72	0	0.00	161.00	0.2	4,375	0.01%
2024/04/16	1.3	162.02	6.3	162.63	161.50	-5	4,521	-0.11%
2024/04/15	1	170.00	0	0.00	167.50	1	4,557	0.02%
2024/04/11	1	171.00	1	172.50	173.00	0	4,611	0.00%
2024/04/10	4.1	174.37	6.2	173.84	172.50	-2.1	4,707	-0.04%
2024/04/09	0	0.00	15	172.70	172.50	-15	4,803	-0.31%
2024/04/08	3	172.01	5	172.40	171.50	-2	4,924	-0.04%
2024/04/03	1	169.51	0	0.00	169.50	1	4,998	0.02%
2024/04/02	2	169.50	0.3	170.33	170.00	1.7	5,101	0.03%
2024/04/01	3.5	169.71	0	0.00	169.50	3.5	5,287	0.07%
2024/03/29	6.8	169.17	0.2	170.00	169.50	6.6	5,643	0.12%
2024/03/28	3	167.83	0	0.00	167.00	3	5,847	0.05%
2024/03/27	4.3	168.01	1	167.50	168.00	3.3	5,925	0.06%
2024/03/26	2	170.25	1	171.50	168.50	1	6,028	0.02%
2024/03/25	7.1	171.64	0	0.00	170.00	7.1	6,203	0.11%
2024/03/22	2.1	171.00	0	0.00	171.00	2.1	6,244	0.03%
2024/03/21	4.2	168.40	0	0.00	170.50	4.2	6,262	0.07%
2024/03/20	5.2	168.83	0.1	170.00	168.50	5.1	6,265	0.08%
2024/03/19	2	171.01	1	170.50	170.00	1	6,284	0.02%
2024/03/18	1.3	172.09	3	172.67	171.50	-1.7	6,294	-0.03%
2024/03/15	7.8	170.89	3.1	170.11	169.50	4.7	6,303	0.07%
2024/03/14	0.3	187.50	2.2	186.52	186.00	-1.9	6,159	-0.03%
2024/03/13	1.1	189.91	0	0.00	189.00	1.1	6,190	0.02%
2024/03/12	1	188.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	0.1	189.17	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	1.3	188.09	4.1	188.50	188.00	-2.8	6,321	-0.04%
2024/03/07	2.1	190.23	1.2	190.08	189.50	0.9	6,322	0.01%
2024/03/06	3	194.00	3	193.67	193.00	0	6,367	0.00%
2024/03/05	3.1	194.83	2.1	194.02	195.00	1	6,508	0.02%
2024/03/04	3.3	194.02	2	194.00	192.00	1.3	6,707	0.02%
2024/03/01	2	192.24	3.1	192.49	191.00	-1	6,638	-0.02%
2024/02/29	0.1	190.00	4	189.25	191.00	-4	6,614	-0.06%
2024/02/27	2.1	188.63	1	191.90	187.50	1.1	6,595	0.02%
2024/02/26	2	188.25	0	0.00	189.50	2	6,563	0.03%
2024/02/23	5.2	193.15	2	192.50	191.50	3.2	6,535	0.05%
2024/02/22	5	190.00	5	192.20	189.50	0	6,543	0.00%
2024/02/21	0	0.00	3	190.67	190.00	-3	6,497	-0.05%
2024/02/20	1	189.01	0	0.00	192.00	1	6,464	0.02%
2024/02/19	3	189.17	3	190.17	191.00	0	6,477	0.00%
2024/02/16	2	190.01	2	191.50	191.00	0	6,498	0.00%
2024/02/15	6.2	192.21	10	190.85	193.00	-3.8	6,484	-0.06%
2024/02/05	11	190.50	4	191.38	191.00	7	6,437	0.11%
2024/02/02	13.1	189.81	4	190.75	189.50	9.1	6,389	0.14%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/30	8	184.19	3	184.17	184.00	5	6,252	0.08%
2024/01/29	3.1	183.21	0	0.00	183.50	3.1	6,257	0.05%
2024/01/26	1.2	180.23	3.2	180.34	179.50	-2	6,257	-0.03%
2024/01/25	1	183.00	1	183.50	185.00	0	6,251	0.00%
2024/01/24	0	0.00	2.2	183.41	183.00	-2.2	6,206	-0.04%
2024/01/23	0	182.50	0.1	182.50	183.00	-0.1	6,212	0.00%
2024/01/22	4	186.63	10	185.55	186.00	-6	6,127	-0.10%
2024/01/19	2	180.25	1	184.50	184.50	1	6,037	0.02%
2024/01/18	0.1	183.50	0	0.00	179.00	0.1	5,966	0.00%
2024/01/17	7	180.86	0	0.00	179.00	7	5,868	0.12%
2024/01/16	3	180.50	1.1	179.64	179.50	1.9	5,769	0.03%
2024/01/15	4	181.75	0	0.00	181.00	4	5,730	0.07%
2024/01/12	0	0.00	4.2	185.00	184.50	-4.2	5,740	-0.07%
2024/01/11	4	184.00	2	184.75	184.50	2	5,751	0.03%
2024/01/10	1.2	185.25	1.2	185.00	186.00	0	5,782	0.00%
2024/01/09	5	189.70	3	189.67	189.50	2	5,649	0.04%
2024/01/08	0.1	192.50	2	189.25	187.50	-1.9	5,584	-0.03%
2024/01/05	3	188.00	2.1	188.64	186.00	0.9	5,616	0.02%
2024/01/04	0	0.00	1.1	188.00	187.50	-1.1	5,597	-0.02%
2024/01/03	0	0.00	1	192.50	191.00	-1	5,541	-0.02%
2024/01/02	1	204.00	8.1	198.36	198.00	-7.1	5,437	-0.13%
2023/12/29	2.4	203.33	1.3	204.30	204.00	1.2	5,303	0.02%
2023/12/28	0.2	200.00	2.2	200.02	201.50	-2	5,228	-0.04%
2023/12/27	3.1	200.82	8	201.94	200.00	-4.9	5,130	-0.10%
2023/12/26	9.3	196.76	17.1	196.85	195.50	-7.8	4,969	-0.16%
2023/12/25	5.3	188.21	10	192.90	193.00	-4.8	4,679	-0.10%
2023/12/22	0	0.00	2	186.00	184.00	-2	4,482	-0.04%
2023/12/21	2	182.50	0	0.00	181.50	2	4,430	0.05%
2023/12/20	1.1	185.55	2.1	182.82	184.50	-1.1	4,318	-0.02%
2023/12/19	4	180.88	5	180.50	181.50	-1	4,161	-0.02%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/15	2	179.50	1	179.50	179.00	1	4,362	0.02%
2023/12/14	6	180.75	3.6	181.06	181.50	2.4	4,373	0.05%
2023/12/13	0	0.00	1	179.00	178.00	-1	4,355	-0.02%
2023/12/12	4	177.50	1	177.50	177.00	3	4,371	0.07%
2023/12/11	9	178.22	1	178.50	177.00	8	4,347	0.18%
2023/12/08	4	182.13	6	181.58	179.00	-2	4,322	-0.05%
2023/12/07	0	0.00	1	179.50	180.00	-1	4,283	-0.02%
2023/12/06	10	177.10	0	0.00	176.50	10	4,292	0.23%
2023/12/05	2	177.75	8.1	178.99	178.00	-6.1	4,246	-0.14%
2023/12/01	1	183.00	1.2	184.50	185.00	-0.2	4,174	0.00%
2023/11/30	6.2	184.99	4	185.38	183.50	2.2	4,137	0.05%
2023/11/29	9.2	181.11	4.1	178.15	181.00	5.1	3,977	0.13%
2023/11/28	0	166.50	0	0.00	168.00	0	3,793	0.00%
2023/11/27	2	167.50	0	0.00	167.50	2	3,842	0.05%
2023/11/24	1.1	169.09	0	0.00	169.00	1.1	3,877	0.03%
2023/11/23	1	170.00	5	168.50	169.00	-4	3,910	-0.10%
2023/11/22	5	169.00	0	0.00	169.50	5	3,945	0.13%
2023/11/21	1	168.50	2.1	168.02	170.00	-1.1	3,984	-0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/17	0	0.00	2	165.50	166.00	-2	3,970	-0.05%
2023/11/16	0.1	165.00	0	0.00	164.50	0.1	4,018	0.00%
2023/11/15	1.1	169.48	10	168.85	168.00	-9	4,050	-0.22%
2023/11/14	6.3	165.49	1	166.50	166.50	5.3	4,055	0.13%
2023/11/13	7	167.36	0.1	168.00	166.00	6.9	4,095	0.17%
2023/11/10	0	0.00	1	174.00	174.50	-1	4,072	-0.02%
2023/11/09	0	0.00	0.2	172.00	172.00	-0.2	4,103	0.00%
2023/11/08	0	0.00	1.2	172.54	173.00	-1.2	4,158	-0.03%
2023/11/07	0	0.00	2.2	170.98	171.00	-2.2	4,217	-0.05%
2023/11/06	0.1	172.00	0	0.00	172.50	0.1	4,252	0.00%
2023/11/03	0.1	169.50	0	0.00	170.00	0.1	4,303	0.00%
2023/11/02	0	0.00	1	170.50	170.50	-1	4,376	-0.02%
2023/11/01	1	164.50	2	165.50	166.00	-1	4,382	-0.02%
2023/10/31	0	0.00	0.1	164.50	165.00	-0.1	4,436	0.00%
2023/10/30	0	0.00	1	166.50	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	2.1	167.24	167.50	-2.1	4,512	-0.05%
2023/10/26	4.1	160.64	7.1	163.76	165.50	-3	4,539	-0.07%
2023/10/25	3	164.33	5	164.90	164.50	-2	4,583	-0.04%
2023/10/24	0	0.00	2	161.49	161.00	-2	4,641	-0.04%
2023/10/23	0	0.00	1	158.00	157.50	-1	4,844	-0.02%
2023/10/20	3.1	154.53	0	0.00	156.50	3.1	4,975	0.06%
2023/10/19	1	159.50	0	0.00	159.00	1	5,011	0.02%
2023/10/18	0	0.00	1.1	159.98	160.50	-1.1	5,081	-0.02%
2023/10/17	2	162.75	0	0.00	162.00	2	5,027	0.04%
2023/10/16	0	164.00	0	0.00	164.00	0	5,103	0.00%
2023/10/13	1	165.53	0.1	167.50	166.50	0.9	5,241	0.02%
2023/10/12	0	0.00	0.3	171.00	172.50	-0.3	5,222	0.00%
2023/10/11	0.1	168.50	0	0.00	168.50	0.1	5,255	0.00%
2023/10/06	0.2	167.02	0	0.00	168.00	0.2	5,371	0.00%
2023/10/04	0	0.00	1	164.50	164.50	-1	5,403	-0.02%
2023/10/03	3	168.00	1	167.50	167.00	2	5,397	0.04%
2023/10/02	0	0.00	1	164.50	167.50	-1	5,411	-0.02%
2023/09/28	1	164.98	2	164.75	164.00	-1	5,399	-0.02%
2023/09/27	0	0.00	1.7	166.62	167.00	-1.7	5,336	-0.03%
2023/09/26	8.1	168.34	1.3	168.00	168.50	6.8	5,319	0.13%
2023/09/25	0.3	170.97	1	170.50	170.50	-0.7	5,312	-0.01%
2023/09/22	0	0.00	1	170.00	171.00	-1	5,338	-0.02%
2023/09/21	8.2	174.11	2	174.00	172.50	6.2	5,321	0.12%
2023/09/20	5	173.90	16	173.16	175.50	-11	5,193	-0.21%
2023/09/19	3	168.84	0	0.00	166.00	3	5,053	0.06%
2023/09/18	1.6	169.94	0	0.00	168.50	1.6	4,998	0.03%
2023/09/15	1	170.00	0	0.00	171.50	1	4,985	0.02%
2023/09/14	2	167.50	0	0.00	168.00	2	4,955	0.04%
2023/09/12	1.3	163.69	2	164.50	164.50	-0.7	5,076	-0.01%
2023/09/11	3	163.83	5.3	165.64	162.00	-2.3	5,126	-0.04%
2023/09/07	0	0.00	6	165.00	164.50	-6	5,148	-0.12%
2023/09/06	2	164.75	1	165.50	165.00	1	5,245	0.02%
2023/09/05	9.1	163.42	3	166.00	165.00	6.1	5,369	0.11%
2023/09/04	1	161.00	1	162.00	161.50	0	5,416	0.00%
2023/08/31	1	159.50	0.1	160.50	159.50	0.9	5,528	0.02%
2023/08/30	1	161.00	0	0.00	161.00	1	5,500	0.02%
2023/08/29	2	158.50	4	159.00	160.00	-2	5,599	-0.04%
2023/08/28	2	163.25	0	162.50	161.50	2	5,623	0.04%
2023/08/25	4	171.50	1	171.75	171.50	3	5,662	0.05%
2023/08/24	0.2	173.50	1.1	174.55	173.00	-1	5,670	-0.02%
2023/08/23	3	168.67	1	171.50	171.50	2	5,724	0.03%
2023/08/22	3.1	170.68	1	174.00	170.00	2.1	5,923	0.04%
2023/08/21	3.1	169.40	1	169.00	170.50	2.1	6,044	0.03%
2023/08/18	0.1	173.50	0	0.00	173.00	0.1	6,040	0.00%
2023/08/17	1.3	172.96	3	177.67	178.50	-1.7	6,018	-0.03%
2023/08/16	1	177.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1.1	176.54	0	0.00	176.50	1.1	5,992	0.02%
2023/08/14	0	0.00	20	175.88	178.00	-20	5,997	-0.33%
2023/08/11	3.1	181.65	2	184.00	179.00	1.1	6,022	0.02%
2023/08/10	6.1	188.09	1.3	187.35	187.50	4.8	6,054	0.08%
2023/08/09	2	195.25	3	197.00	194.50	-1	6,113	-0.02%
2023/08/08	2.5	191.12	1	191.00	192.00	1.5	6,074	0.02%
2023/08/07	1	189.00	1	189.50	189.00	0	5,999	0.00%
2023/08/02	2	187.25	3	186.33	186.00	-1	5,916	-0.02%
2023/08/01	3	194.48	0	0.00	190.50	3	5,842	0.05%
2023/07/31	0	193.50	25.3	194.55	194.50	-25.3	5,806	-0.44%
2023/07/28	7.1	199.15	3.8	196.71	201.00	3.3	5,780	0.06%
2023/07/27	9	198.22	5.3	197.92	196.00	3.7	5,722	0.06%
2023/07/26	17	207.71	26.7	203.09	203.50	-9.7	5,669	-0.17%
2023/07/25	4	207.75	5	206.60	211.00	-1	5,447	-0.02%
2023/07/24	0	0.00	2.1	191.88	192.00	-2.1	5,314	-0.04%
2023/07/21	1.1	190.86	3	191.17	191.50	-1.9	5,238	-0.04%
2023/07/20	6	185.08	1.1	187.32	186.00	4.9	5,156	0.10%
2023/07/19	5	187.40	1	188.01	187.00	4	5,111	0.08%
2023/07/18	18	195.39	7	196.00	193.00	11	5,022	0.22%
2023/07/17	1.5	189.31	2	187.25	188.00	-0.6	4,869	-0.01%
2023/07/14	5	183.90	0	186.00	185.00	5	4,804	0.10%
2023/07/13	0.6	190.84	6.1	190.31	188.00	-5.5	4,744	-0.12%
2023/07/12	2.1	183.43	7	181.64	182.00	-4.9	4,573	-0.11%
2023/07/11	0.1	179.50	5.4	179.32	179.50	-5.3	4,549	-0.12%
2023/07/10	0	0.00	0.1	174.50	175.50	-0.1	4,538	0.00%
2023/07/07	1.2	172.81	4.2	172.95	173.00	-3	4,521	-0.07%
2023/07/06	1	177.00	0.6	177.00	176.00	0.4	4,487	0.01%
2023/07/05	3.3	177.41	0	0.00	176.50	3.3	4,460	0.07%
2023/07/04	2	178.00	2	179.50	179.00	0	4,441	0.00%
2023/07/03	1.5	180.00	4	180.87	180.00	-2.5	4,413	-0.06%
2023/06/30	0	0.00	1	175.50	176.50	-1	4,391	-0.02%
2023/06/28	1	174.99	1	175.50	172.50	0	4,365	0.00%
2023/06/26	0.5	174.00	0	0.00	175.50	0.5	4,297	0.01%
2023/06/21	0.1	176.00	0	0.00	176.00	0.1	4,292	0.00%
2023/06/20	1	172.00	0	0.00	174.00	1	4,250	0.02%
2023/06/19	3.2	175.47	0	0.00	174.00	3.2	4,228	0.08%
2023/06/16	6.5	176.42	2.2	176.20	178.00	4.4	4,143	0.11%
2023/06/15	3	177.67	4	179.75	178.00	-1	4,077	-0.02%
2023/06/14	2	178.75	0	0.00	179.00	2	4,078	0.05%
2023/06/13	2	180.50	5	181.90	182.50	-3	4,144	-0.07%
2023/06/12	8.5	179.38	1.2	179.00	178.00	7.3	4,104	0.18%
2023/06/09	3.3	183.31	3	184.33	185.00	0.3	4,035	0.01%
2023/06/08	1.2	179.37	3	180.83	180.00	-1.9	3,941	-0.05%
2023/06/07	3	177.67	6.6	178.44	178.50	-3.6	3,889	-0.09%
2023/06/06	1	173.00	0	0.00	173.50	1	3,757	0.03%
2023/06/05	3	171.50	2.4	172.48	173.00	0.6	3,722	0.02%
2023/06/02	5	170.80	13	170.69	171.50	-8	3,667	-0.22%
2023/06/01	0	0.00	1.2	166.67	166.00	-1.2	3,527	-0.03%
2023/05/31	1	165.50	2	167.00	166.00	-1	3,450	-0.03%
2023/05/30	1	163.50	3	165.33	164.50	-2	3,403	-0.06%
2023/05/29	3	167.50	4	167.50	168.00	-1	3,362	-0.03%
2023/05/26	3	169.83	12.5	169.36	169.50	-9.5	3,353	-0.28%
2023/05/25	19	164.87	9.1	162.95	162.50	9.9	3,227	0.31%
2023/05/24	2.1	159.79	1	160.50	161.00	1.1	3,077	0.04%
2023/05/23	0	0.00	0.1	158.00	158.50	-0.1	3,000	0.00%
2023/05/22	0	0.00	4	157.25	158.00	-4	2,947	-0.14%
2023/05/19	5	157.20	2	157.25	157.00	3	2,902	0.10%
2023/05/18	2.1	156.29	13	157.92	159.00	-10.9	2,854	-0.38%
2023/05/17	1.1	155.00	0	0.00	155.50	1.1	2,789	0.04%
2023/05/16	3	154.83	5	154.60	154.50	-2	2,707	-0.07%
2023/05/15	4	150.38	7	151.93	152.00	-3	2,628	-0.11%
2023/05/12	0	0.00	0.1	147.00	147.50	-0.1	2,552	0.00%
2023/05/11	0	145.00	1.1	146.27	146.50	-1.1	2,510	-0.04%
2023/05/10	2	144.00	0	0.00	145.00	2	2,519	0.08%
2023/05/09	0.2	145.50	0	145.50	146.00	0.2	2,529	0.01%
2023/05/08	0	142.50	1	143.50	144.00	-1	2,535	-0.04%
2023/05/04	1	144.50	0.2	145.00	145.50	0.8	2,535	0.03%
2023/05/03	1	143.00	1	145.00	144.00	0	2,543	0.00%
2023/04/28	1	145.50	0	0.00	145.50	1	2,608	0.04%
2023/04/27	0	144.50	0	0.00	145.00	0	2,631	0.00%
2023/04/26	0	0.00	1	142.50	143.00	-1	2,641	-0.04%
2023/04/25	1	140.50	0	0.00	141.00	1	2,643	0.04%
2023/04/21	0	0.00	0.1	143.50	144.00	-0.1	2,621	0.00%
2023/04/19	0.1	146.50	0.1	145.50	146.50	0	2,648	0.00%
2023/04/17	0	0.00	0	146.50	147.50	0	2,643	0.00%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/13	0	0.00	1.2	145.83	146.00	-1.2	2,638	-0.05%
2023/04/11	1	146.00	0	0.00	146.50	1	2,668	0.04%
2023/04/10	0.1	145.50	0	0.00	146.00	0.1	2,671	0.00%
2023/04/06	0	0.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/31	0	144.00	1	142.50	144.00	-1	2,707	-0.04%
2023/03/24	1.1	143.45	1	144.00	144.00	0.1	3,513	0.00%
2023/03/23	0.1	143.50	0.1	143.50	144.00	-0.1	3,590	0.00%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	0	0.00	0	142.50	145.00	0	3,647	0.00%
2023/03/16	0	0.00	2	142.25	142.50	-2	3,621	-0.06%
2023/03/14	1	134.50	1	138.00	136.50	0	3,581	0.00%
2023/03/13	0	0.00	1	139.50	138.00	-1	3,557	-0.03%
2023/03/09	0	139.00	0	0.00	139.00	0	3,515	0.00%
2023/03/08	1	138.00	0	0.00	139.50	1	3,568	0.03%
2023/03/06	1	141.00	0	0.00	140.00	1	3,618	0.03%
2023/03/03	0	139.00	4	140.00	139.50	-4	3,659	-0.11%
2023/03/01	0	0.00	0.6	139.50	139.00	-0.6	3,686	-0.02%
2023/02/24	4	139.25	0	0.00	137.00	4	3,742	0.11%
2023/02/23	12.1	143.28	37	143.35	141.50	-24.9	3,716	-0.67%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/21	0	0.00	0.1	134.00	135.00	-0.1	3,705	0.00%
2023/02/17	0	0.00	3	135.50	135.00	-3	3,867	-0.08%
2023/02/16	0	0.00	3	135.00	135.50	-3	3,907	-0.08%
2023/02/15	0	0.00	0.1	132.50	131.00	-0.1	3,938	0.00%
2023/02/13	0	0.00	0.3	131.00	131.00	-0.3	4,036	-0.01%
2023/02/10	0.1	129.50	0	0.00	128.50	0.1	4,052	0.00%
2023/02/08	1.1	134.36	0	0.00	132.50	1.1	4,101	0.03%
2023/02/06	1	132.50	1	134.00	132.50	0	4,090	0.00%
2023/02/02	1	132.50	0	0.00	133.00	1	4,100	0.02%
2023/02/01	1	130.50	1	134.00	134.00	0	4,086	0.00%
2023/01/31	1	131.50	0	0.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	1.5	132.37	133.00	-1.5	4,018	-0.04%
2023/01/17	0	0.00	1	128.00	127.50	-1	3,991	-0.03%
2023/01/13	0	0.00	5	125.60	125.50	-5	4,071	-0.12%
2023/01/10	1	125.00	3	126.17	126.50	-2	4,380	-0.05%
2023/01/09	0.3	124.50	3	125.83	126.00	-2.8	4,427	-0.06%
2023/01/04	0	0.00	1	122.00	122.00	-1	4,595	-0.02%
2023/01/03	0	0.00	1	122.50	122.50	-1	4,655	-0.02%
2022/12/30	1	119.00	1	121.00	119.50	0	4,704	0.00%
2022/12/29	1	117.50	4	119.75	120.00	-3	4,719	-0.06%
2022/12/21	1	116.50	1	116.00	117.00	0	4,939	0.00%
2022/12/20	4	117.88	1	119.47	116.00	3	4,836	0.06%
2022/12/19	1	123.00	1	123.50	123.50	0	4,745	0.00%
2022/12/16	1	123.00	5.5	121.93	123.50	-4.5	4,614	-0.10%
2022/12/15	9.1	124.89	2	123.75	123.00	7.1	4,527	0.16%
2022/12/14	1	122.00	1	123.00	122.50	0	4,579	0.00%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/12	0	0.00	0.1	119.00	120.50	-0.1	4,667	0.00%
2022/12/09	0.1	119.01	0	0.00	119.00	0.1	4,714	0.00%
2022/12/08	0	116.50	0	0.00	117.50	0	4,769	0.00%
2022/12/07	0.1	118.00	0	0.00	119.00	0.1	4,773	0.00%
2022/12/05	0.1	125.00	0	0.00	125.00	0.1	4,907	0.00%
2022/12/02	4	124.00	0	0.00	123.50	4	4,944	0.08%
2022/12/01	0	0.00	1	123.50	123.50	-1	4,959	-0.02%
2022/11/30	1	121.50	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	123.00	1	123.49	122.00	0	4,906	0.00%
2022/11/25	1	126.50	0	0.00	125.00	1	4,912	0.02%
2022/11/24	0.1	124.00	0	0.00	123.50	0.1	4,871	0.00%
2022/11/23	0.1	123.00	0	0.00	122.50	0.1	4,882	0.00%
2022/11/22	1	123.00	0	0.00	122.00	1	4,866	0.02%
2022/11/17	0	0.00	2	128.00	128.50	-2	4,736	-0.04%
2022/11/15	0	0.00	0.1	122.00	123.00	-0.1	4,675	0.00%
2022/11/11	1	122.00	1	123.00	123.00	0	4,693	0.00%
2022/11/10	0	0.00	1	116.00	120.00	-1	4,769	-0.02%
2022/11/08	0	0.00	2	119.00	118.00	-2	4,936	-0.04%
2022/11/07	1	115.50	3	117.83	116.50	-2	4,985	-0.04%
2022/10/31	0	0.00	0	112.00	109.50	0	5,074	0.00%
2022/10/28	0	0.00	1	111.00	111.00	-1	5,075	-0.02%
2022/10/27	0	0.00	1	112.50	112.00	-1	5,092	-0.02%
2022/10/26	1	111.50	0	0.00	111.00	1	5,125	0.02%
2022/10/25	2	112.25	1	111.50	111.50	1	5,133	0.02%
2022/10/24	1	112.00	5	113.80	112.00	-4	5,132	-0.08%
2022/10/18	3	108.17	3	111.00	108.00	0	4,994	0.00%
2022/10/17	0	0.00	1	106.50	107.00	-1	4,951	-0.02%
2022/10/12	1	106.50	2	107.50	106.50	-1	4,991	-0.02%
2022/10/11	1	104.50	1	106.00	104.00	0	5,022	0.00%
2022/10/07	1	104.00	0	0.00	106.50	1	5,001	0.02%
2022/10/06	1	109.50	0	0.00	108.00	1	4,953	0.02%
2022/10/04	0	0.00	1.2	109.75	110.00	-1.2	4,932	-0.02%
2022/10/03	2	105.25	2	105.50	105.50	0	4,872	0.00%
2022/09/27	1	108.50	0	0.00	110.50	1	4,820	0.02%
2022/09/26	1	111.00	0.1	112.00	111.00	0.9	4,820	0.02%
2022/09/23	1	114.50	1	115.50	115.00	0	4,842	0.00%
2022/09/22	0.2	115.49	0.5	113.50	114.50	-0.3	4,971	-0.01%
2022/09/21	4.1	114.90	3	117.33	115.00	1.1	4,936	0.02%
2022/09/20	2	122.49	1	122.00	122.00	1	4,805	0.02%
2022/09/15	1	123.00	3.4	121.31	122.50	-2.4	4,724	-0.05%
2022/09/14	22.1	120.18	21.4	120.19	120.00	0.7	4,734	0.01%
2022/09/13	1	124.50	1.1	124.36	122.00	-0.1	4,717	0.00%
2022/09/12	2.3	116.57	3	118.00	117.50	-0.7	4,615	-0.02%
2022/09/08	0.2	116.00	0	0.00	117.00	0.2	4,606	0.00%
2022/09/07	6	109.33	0.2	108.67	110.00	5.9	4,552	0.13%
2022/09/06	2	111.00	1	110.50	111.50	1	4,534	0.02%
2022/09/05	0	0.00	3	111.00	112.50	-3	4,543	-0.07%
2022/09/02	2.1	111.96	1.1	111.09	111.00	1	4,564	0.02%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	2.1	113.26	0	0.00	113.50	2.1	4,534	0.05%
2022/08/29	1	113.00	1	114.50	114.00	0	4,519	0.00%
2022/08/26	0	0.00	2	116.50	116.50	-2	4,516	-0.04%
2022/08/25	2	115.00	0	0.00	114.50	2	4,519	0.04%
2022/08/24	0.1	114.75	0	0.00	113.50	0.1	4,531	0.00%
2022/08/23	0	0.00	2	117.50	116.50	-2	4,534	-0.04%
2022/08/22	2	116.50	3.1	117.17	117.50	-1.1	4,575	-0.02%
2022/08/19	3.2	115.69	0	0.00	115.50	3.2	4,580	0.07%
2022/08/17	1.1	115.05	1	117.00	116.50	0.1	4,558	0.00%
2022/08/16	0.1	125.29	8	126.44	127.50	-7.9	4,451	-0.18%
2022/08/15	1	125.50	1.5	123.67	124.50	-0.5	4,322	-0.01%
2022/08/12	3.6	117.32	1	118.00	118.50	2.6	4,227	0.06%
2022/08/10	2.1	114.00	0	0.00	114.00	2.1	4,114	0.05%
2022/08/09	0.1	116.00	0	0.00	116.00	0.1	4,051	0.00%
2022/08/08	0	0.00	0.1	118.69	119.00	-0.1	4,041	0.00%
2022/08/05	0	0.00	1	118.50	117.50	-1	4,044	-0.02%
2022/08/01	0.3	116.50	0	0.00	116.00	0.3	4,191	0.01%
2022/07/22	1	117.00	0	0.00	115.00	1	4,157	0.02%
2022/07/21	1	120.00	0.1	119.00	120.00	0.9	4,051	0.02%
2022/07/20	2	119.25	2	119.50	119.50	0	3,988	0.00%
2022/07/19	2	118.00	0	0.00	118.00	2	3,927	0.05%
2022/07/18	0.2	115.00	2	113.50	115.00	-1.8	3,857	-0.05%
2022/07/15	0	0.00	1	111.00	111.00	-1	3,827	-0.03%
2022/07/12	3.1	102.56	8	103.19	104.50	-4.9	3,886	-0.13%
2022/07/11	7	108.07	4	109.50	106.50	3	3,860	0.08%
2022/07/08	2.1	107.52	7	106.86	108.00	-5	3,850	-0.13%
2022/07/06	1	101.50	1	100.00	100.00	0	3,774	0.00%
2022/07/05	1	100.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	2.1	102.01	0	0.00	101.50	2.1	3,752	0.05%
2022/07/01	4	105.75	1	106.00	105.00	3	3,730	0.08%
2022/06/30	2	111.50	1	110.50	113.50	1	3,653	0.03%
2022/06/29	2	117.00	0	0.00	117.00	2	3,516	0.06%
2022/06/27	2	125.75	0	0.00	125.50	2	3,552	0.06%
2022/06/24	0	0.00	2	126.50	127.00	-2	3,540	-0.06%
2022/06/23	2	125.00	2	126.00	125.00	0	3,510	0.00%
2022/06/22	5	125.70	0	0.00	122.00	5	3,477	0.14%
2022/06/21	2	127.00	4	128.25	128.50	-2	3,559	-0.06%
2022/06/20	2	125.25	1.1	125.09	126.00	0.9	3,598	0.03%
2022/06/17	0	126.00	2	126.00	125.50	-2	3,671	-0.05%
2022/06/16	2	131.25	2	132.50	129.00	0	3,628	0.00%
2022/06/15	1	130.50	1.4	131.07	130.00	-0.4	3,683	-0.01%
2022/06/14	2	129.75	0	0.00	129.50	2	3,698	0.05%
2022/06/13	0	0.00	1	131.00	131.00	-1	3,676	-0.03%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/06/02	5	133.20	0	0.00	132.50	5	3,818	0.13%
2022/06/01	0.1	136.00	1	136.98	136.00	-0.9	3,871	-0.02%
2022/05/31	1	135.46	2	133.76	135.00	-1	3,891	-0.03%
2022/05/30	0	134.75	1	135.99	134.00	-1	3,852	-0.03%
2022/05/27	0.1	132.00	0	0.00	132.00	0.1	3,793	0.00%
2022/05/26	0	0.00	0.2	128.00	128.00	-0.2	3,769	-0.01%
2022/05/25	6.1	127.58	6	128.00	127.50	0.1	3,768	0.00%
2022/05/24	0.1	125.00	1	124.50	124.00	-0.9	3,734	-0.02%
2022/05/23	1	129.00	0.2	128.50	126.00	0.8	3,717	0.02%
2022/05/20	1.2	130.37	0.2	130.50	129.00	1	3,730	0.03%
2022/05/19	1.1	130.95	0.2	129.50	130.50	0.9	3,707	0.02%
2022/05/17	0	0.00	3	129.00	130.50	-3	3,698	-0.08%
2022/05/16	4	129.62	4	128.62	127.50	0	3,696	0.00%
2022/05/12	1.2	129.47	1.1	128.50	128.50	0.1	3,668	0.00%
2022/05/11	0	129.00	0	0.00	130.00	0	3,667	0.00%
2022/05/10	6	128.75	8.2	129.16	131.00	-2.2	3,638	-0.06%
2022/05/09	3.3	128.06	10.3	128.17	128.50	-7	3,568	-0.20%
2022/05/05	1.3	126.89	0	0.00	126.00	1.3	3,553	0.04%
2022/05/04	0.1	125.00	2	125.00	125.00	-1.9	3,561	-0.05%
2022/05/03	0	0.00	1	123.50	123.50	-1	3,558	-0.03%
2022/04/28	2	120.01	0	0.00	120.50	2	3,532	0.06%
2022/04/26	0.1	122.00	1	120.00	121.00	-0.9	3,464	-0.03%
2022/04/25	2	118.51	0	0.00	119.00	2	3,479	0.06%
2022/04/22	2	119.75	0	0.00	120.50	2	3,463	0.06%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	3.2	123.56	1	123.00	123.00	2.2	3,435	0.06%
2022/04/19	1	125.50	1	126.00	123.00	0	3,387	0.00%
2022/04/18	0	121.50	4.1	122.12	122.00	-4	3,439	-0.12%
2022/04/15	2	121.00	0	0.00	120.50	2	3,467	0.06%
2022/04/14	3	123.50	2.1	123.00	123.00	0.9	3,503	0.03%
2022/04/13	3.3	122.45	3	123.00	123.00	0.3	3,527	0.01%
2022/04/12	0	0.00	22	121.41	120.00	-22	3,492	-0.63%
2022/04/11	2.2	120.77	1	121.50	121.00	1.2	3,470	0.03%
2022/04/08	9.1	122.73	2	123.75	122.50	7	3,451	0.20%
2022/04/07	1	124.03	0.9	125.00	125.00	0.1	3,458	0.00%
2022/04/06	2	127.25	0	0.00	127.50	2	3,431	0.06%
2022/04/01	2	128.27	0	0.00	130.00	2	3,459	0.06%
2022/03/31	2	130.50	0	0.00	130.00	2	3,451	0.06%
2022/03/30	2	132.50	1	132.00	132.00	1	3,366	0.03%
2022/03/29	3	131.50	0.3	132.00	130.50	2.7	3,328	0.08%
2022/03/25	0.2	133.91	4	134.13	134.00	-3.8	3,339	-0.11%
2022/03/24	9.6	132.27	5	131.50	132.50	4.6	3,317	0.14%
2022/03/23	9	138.06	0	0.00	137.00	9	3,187	0.28%
2022/03/22	3.3	137.20	1	139.00	138.50	2.3	3,164	0.07%
2022/03/21	0.1	142.00	0	0.00	140.50	0.1	3,096	0.00%
2022/03/18	0	141.00	0	0.00	141.00	0	3,114	0.00%
2022/03/14	2	140.75	1	142.00	143.00	1	3,317	0.03%
2022/03/11	2	142.75	0	0.00	142.00	2	3,357	0.06%
2022/03/10	4	147.75	2	148.00	147.00	2	3,420	0.06%
2022/03/09	1	143.50	0	0.00	144.00	1	3,433	0.03%
2022/03/08	3	144.83	1	145.00	145.00	2	3,413	0.06%
2022/03/07	2.2	149.26	0	0.00	145.00	2.2	3,409	0.06%
2022/03/04	4	153.75	1	153.00	153.00	3	3,456	0.09%
2022/03/02	3.1	158.16	2	158.75	158.00	1.1	3,469	0.03%
2022/03/01	1	158.50	0	0.00	158.00	1	3,464	0.03%
2022/02/24	3.2	155.50	3	155.50	156.00	0.2	3,460	0.01%
2022/02/23	3	156.67	7	157.79	158.50	-4	3,484	-0.11%
2022/02/22	3	155.33	13	155.85	156.00	-10	3,656	-0.27%
2022/02/21	2	159.00	0	0.00	159.50	2	3,723	0.05%
2022/02/18	2	159.00	0	0.00	160.00	2	3,767	0.05%
2022/02/17	1	158.00	2	160.00	159.50	-1	3,847	-0.03%
2022/02/16	2	156.00	0	0.00	157.00	2	3,946	0.05%
2022/02/15	0	0.00	0.1	155.50	155.00	-0.1	4,212	0.00%
2022/02/14	0.1	154.00	0	0.00	153.00	0.1	4,350	0.00%
2022/02/11	2	158.00	2	159.00	156.00	0	4,764	0.00%
2022/02/10	0	155.50	0	0.00	157.00	0	4,950	0.00%
2022/02/09	0	0.00	2	157.50	157.00	-2	5,167	-0.04%
2022/02/08	10	154.00	0	0.00	154.50	10	5,302	0.19%
2022/02/07	0	152.50	3	153.00	153.50	-3	5,417	-0.05%
2022/01/26	2	152.50	0	0.00	151.00	2	5,477	0.04%
2022/01/25	1	153.50	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	153.00	0	0.00	156.50	0	5,600	0.00%
2022/01/21	0	156.00	0.2	156.54	156.00	-0.2	5,616	0.00%
2022/01/20	2	158.00	2	159.99	158.00	0	5,619	0.00%
2022/01/19	0.3	157.02	1	158.50	158.00	-0.7	5,628	-0.01%
2022/01/18	3	158.00	2.1	160.24	158.50	1	5,681	0.02%
2022/01/17	1	157.95	0	157.50	157.50	1	5,663	0.02%
2022/01/14	0	152.50	0	0.00	155.50	0	5,709	0.00%
2022/01/13	0	156.50	0	0.00	155.50	0	5,789	0.00%
2022/01/12	1	156.50	1	157.00	157.50	0	5,815	0.00%
2022/01/11	9.1	156.45	1.1	158.23	156.50	8	5,883	0.14%
2022/01/10	1	158.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	0	159.17	0	0.00	160.50	0	5,985	0.00%
2022/01/06	3	158.83	0	0.00	160.50	3	5,972	0.05%
2022/01/04	0	0.00	0.1	160.50	161.50	-0.1	6,084	0.00%
2022/01/03	3	160.50	0.1	161.00	160.00	3	6,335	0.05%
2021/12/30	6	160.42	0.4	161.50	160.50	5.6	6,457	0.09%
2021/12/29	0	0.00	1.2	162.58	162.00	-1.2	6,431	-0.02%
2021/12/28	0.1	162.50	3	163.67	165.50	-2.9	6,422	-0.04%
2021/12/27	4.1	159.88	0	0.00	160.00	4.1	6,377	0.06%
2021/12/23	2	161.00	0	0.00	161.00	2	6,412	0.03%
2021/12/22	4	162.00	0	0.00	162.00	4	6,452	0.06%
2021/12/21	2	160.74	0	0.00	162.00	2	6,507	0.03%
2021/12/20	5	161.20	0	0.00	160.50	5	6,532	0.08%
2021/12/17	3	163.00	2	164.00	162.50	1	6,573	0.02%
2021/12/16	1.3	166.96	1	168.00	165.50	0.3	6,639	0.00%
2021/12/15	3	162.00	5	163.70	162.00	-2	6,620	-0.03%
2021/12/14	3	166.82	0.2	164.50	165.00	2.8	6,602	0.04%
2021/12/13	0.3	170.33	3	169.00	168.50	-2.7	6,603	-0.04%
2021/12/10	2	166.75	0.3	167.50	166.00	1.7	6,516	0.03%
2021/12/09	2.1	167.81	21	168.62	169.00	-18.9	6,489	-0.29%
2021/12/08	1.1	167.95	1.4	167.00	166.00	-0.3	6,436	0.00%
2021/12/07	0	0.00	1	165.00	165.50	-1	6,373	-0.02%
2021/12/06	4.1	158.59	1	163.00	163.50	3.1	6,329	0.05%
2021/12/03	0.1	161.00	1	163.00	161.50	-0.9	6,288	-0.01%
2021/12/02	1	161.00	1	163.00	161.00	0	6,285	0.00%
2021/12/01	3.2	163.91	0	0.00	164.50	3.2	6,292	0.05%
2021/11/30	5	166.80	5.1	167.54	163.00	-0.1	6,287	0.00%
2021/11/29	1	161.50	0.1	157.00	161.50	0.9	6,225	0.01%
2021/11/26	0.1	163.50	0	0.00	162.00	0.1	6,210	0.00%
2021/11/25	0.1	163.00	0	0.00	163.00	0.1	6,263	0.00%
2021/11/24	1	161.00	0	0.00	162.50	1	6,286	0.02%
2021/11/23	0	0.00	3	161.00	161.00	-3	6,286	-0.05%
2021/11/22	1	166.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	1	167.46	14.2	167.14	166.00	-13.1	6,294	-0.21%
2021/11/18	3	164.17	1	164.50	161.00	2	6,244	0.03%
2021/11/16	0	164.00	1	165.00	163.00	-1	6,330	-0.02%
2021/11/15	21.1	161.00	2	160.50	161.00	19.1	6,365	0.30%
2021/11/12	4	158.88	11	157.14	158.50	-7	6,448	-0.11%
2021/11/11	11	165.00	17.3	164.89	165.00	-6.3	6,326	-0.10%
2021/11/10	7	167.79	16.1	168.74	166.50	-9.1	6,251	-0.14%
2021/11/09	3	160.00	4	162.75	159.50	-1	5,934	-0.02%
2021/11/08	1	158.50	5.1	157.34	158.00	-4.1	5,735	-0.07%
2021/11/05	0.3	151.50	0.1	150.50	151.50	0.2	5,579	0.00%
2021/11/04	7	149.36	7.3	149.14	152.00	-0.3	5,475	-0.01%
2021/11/03	3.1	145.46	2.1	144.53	145.00	1.1	5,328	0.02%
2021/11/02	0	0.00	1	143.50	143.50	-1	5,243	-0.02%
2021/11/01	1.2	141.08	0	0.00	142.00	1.2	5,174	0.02%
2021/10/29	4	140.25	0.2	140.50	140.00	3.9	5,147	0.07%
2021/10/28	0.1	139.00	0.2	139.00	139.00	-0.1	5,179	0.00%
2021/10/27	2	139.00	1	142.00	140.50	1	5,198	0.02%
2021/10/26	1	142.50	1	142.50	142.50	0	5,212	0.00%
2021/10/25	0	0.00	3	140.50	141.00	-3	5,194	-0.06%
2021/10/22	0	0.00	0	142.00	140.50	0	5,233	0.00%
2021/10/21	1.2	142.84	2	141.25	140.50	-0.8	5,261	-0.01%
2021/10/20	0	0.00	0.7	142.00	142.00	-0.7	5,237	-0.01%
2021/10/19	2	141.51	3	141.50	142.00	-1	5,259	-0.02%
2021/10/18	4.1	143.27	6	145.00	144.00	-2	5,279	-0.04%
2021/10/15	1.3	138.00	0	0.00	138.50	1.3	5,137	0.03%
2021/10/14	1	137.50	0	0.00	137.00	1	5,113	0.02%
2021/10/13	2.1	139.52	0	0.00	139.00	2.1	5,117	0.04%
2021/10/12	1	135.00	4	136.63	136.50	-3	5,116	-0.06%
2021/10/08	9	138.28	8.2	138.40	137.00	0.8	5,020	0.02%
2021/10/07	1.2	133.67	0	0.00	135.50	1.2	4,780	0.03%
2021/10/06	1.1	128.44	2	127.00	127.00	-0.9	4,688	-0.02%
2021/10/05	3	127.00	1	129.00	128.00	2	4,750	0.04%
2021/10/04	0	128.00	0	0.00	127.00	0	4,788	0.00%
2021/10/01	1.1	127.13	0	0.00	127.00	1.1	4,784	0.02%
2021/09/30	0.1	129.06	0	0.00	129.50	0.1	4,784	0.00%
2021/09/29	0	129.50	6	127.33	129.00	-6	4,771	-0.13%
2021/09/28	8.1	131.86	7	132.50	131.00	1.1	4,752	0.02%
2021/09/27	4.1	139.15	4	138.50	137.50	0.1	4,746	0.00%
2021/09/24	3	143.67	0.1	145.00	143.00	2.9	4,721	0.06%
2021/09/23	8.1	145.48	5.4	144.44	145.00	2.7	4,712	0.06%
2021/09/22	0.1	137.64	0	0.00	139.50	0.1	4,684	0.00%
2021/09/17	0	139.00	0	0.00	139.00	0	4,732	0.00%
2021/09/15	0	137.00	0	0.00	136.50	0	4,885	0.00%
2021/09/14	0.2	138.50	0	0.00	138.50	0.2	4,958	0.00%
2021/09/10	2.1	137.31	0	0.00	138.50	2.1	5,085	0.04%
2021/09/09	0.1	137.64	0	0.00	138.50	0.1	5,212	0.00%
2021/09/08	0	0.00	2	136.25	135.00	-2	5,213	-0.04%
2021/09/07	0	0.00	1	138.00	137.50	-1	5,194	-0.02%
2021/09/06	1	138.01	0	0.00	136.50	1	5,204	0.02%
2021/09/03	1	136.00	1	135.50	136.00	0	5,199	0.00%
2021/09/02	1.1	135.45	0.9	134.88	133.50	0.3	5,201	0.00%
2021/09/01	2	131.50	0	0.00	132.50	2	5,203	0.04%
2021/08/30	2.2	128.09	0.3	128.00	130.00	2	5,138	0.04%
2021/08/27	2	127.00	0	0.00	127.50	2	5,152	0.04%
2021/08/26	1	128.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	0	0.00	2	126.75	127.00	-2	5,263	-0.04%
2021/08/24	3.2	125.17	1	124.00	124.50	2.2	5,282	0.04%
2021/08/23	2.1	119.50	0	0.00	119.50	2.1	5,215	0.04%
2021/08/20	1	122.01	0	0.00	122.50	1	5,173	0.02%
2021/08/19	0.1	126.50	5	126.00	123.50	-4.9	5,170	-0.10%
2021/08/18	9	124.34	5	127.00	126.00	4	5,135	0.08%
2021/08/17	7.2	131.31	6	134.83	129.50	1.2	5,038	0.02%
2021/08/16	2	138.75	2	141.00	139.00	0	4,931	0.00%
2021/08/13	1.1	138.66	0.2	138.50	137.50	0.9	4,965	0.02%
2021/08/12	0.1	141.50	1	142.00	141.50	-0.9	5,069	-0.02%
2021/08/11	0.1	140.00	7.1	141.87	142.00	-7.1	5,144	-0.14%
2021/08/10	1	143.50	0	0.00	143.50	1	5,179	0.02%
2021/08/09	3.1	151.68	1	150.50	151.00	2.1	5,211	0.04%
2021/08/06	0	148.00	0	0.00	148.50	0	5,275	0.00%
2021/08/05	0	0.00	0.2	147.50	147.50	-0.2	5,425	0.00%
2021/08/04	0	0.00	3	150.33	150.00	-3	5,570	-0.05%
2021/08/03	3	148.67	5	150.00	147.50	-2	5,683	-0.04%
2021/08/02	0.2	150.00	1	151.00	151.00	-0.8	5,732	-0.01%
2021/07/30	0	0.00	0.2	148.00	148.00	-0.2	5,818	0.00%
2021/07/29	4	147.63	1	146.50	147.00	3	6,015	0.05%
2021/07/28	2	148.01	2	149.00	148.50	0	6,258	0.00%
2021/07/27	1.1	152.91	3	151.50	150.00	-1.9	6,577	-0.03%
2021/07/26	2	146.80	3.1	149.53	148.50	-1.1	6,820	-0.02%
2021/07/23	1.2	143.69	0	0.00	143.00	1.2	6,867	0.02%
2021/07/22	5.1	146.78	1.1	149.64	146.00	4	6,866	0.06%
2021/07/21	6	147.68	1.3	148.78	145.50	4.8	6,844	0.07%
2021/07/20	3.1	150.36	0.1	151.00	150.00	3.1	6,846	0.04%
2021/07/19	0.1	151.78	2.1	152.00	151.50	-2	6,893	-0.03%
2021/07/16	1	154.51	1.1	152.08	153.50	-0.1	6,963	0.00%
2021/07/15	0.2	153.04	0.2	154.71	154.00	0	7,055	0.00%
2021/07/14	1	151.50	3.1	150.98	151.00	-2	7,073	-0.03%
2021/07/13	0	153.00	0.1	153.00	152.00	-0.1	7,141	0.00%
2021/07/12	1.2	151.20	1.6	153.88	151.50	-0.4	7,307	-0.01%
2021/07/09	9	154.78	0	0.00	154.50	9	7,309	0.12%
2021/07/08	1.1	159.05	0	0.00	158.00	1.1	7,358	0.01%
2021/07/07	3	158.00	0	0.00	158.50	3	7,439	0.04%
2021/07/06	1.1	159.96	2	160.25	157.50	-0.9	7,466	-0.01%
2021/07/05	1.3	157.88	4	157.63	158.50	-2.8	7,527	-0.04%
2021/07/02	5	155.21	1.1	154.67	154.00	3.9	7,555	0.05%
2021/07/01	1	158.50	1.2	159.11	158.00	-0.2	7,507	0.00%
2021/06/30	4.2	157.29	2	157.75	157.50	2.2	7,509	0.03%
2021/06/29	3	157.51	2	157.50	157.00	1	7,474	0.01%
2021/06/28	3.1	159.68	0	0.00	160.00	3.1	7,504	0.04%
2021/06/25	9.2	159.10	0	163.00	158.50	9.2	7,468	0.12%
2021/06/24	3	162.50	0	0.00	162.50	3	7,353	0.04%
2021/06/23	11.1	166.00	5	166.00	165.00	6.1	7,306	0.08%
2021/06/22	7	172.14	1.1	169.68	169.50	5.9	7,304	0.08%
2021/06/21	6.1	178.17	0	0.00	178.50	6.1	7,289	0.08%
2021/06/18	0	0.00	5	180.30	181.00	-5	7,364	-0.07%
2021/06/17	0.1	171.00	0	0.00	172.00	0.1	7,308	0.00%
2021/06/16	1	171.50	1	170.50	170.50	0	7,340	0.00%
2021/06/11	2.1	169.69	0	0.00	167.00	2.1	7,414	0.03%
2021/06/10	0	0.00	2	171.75	172.00	-2	7,536	-0.03%
2021/06/09	1.1	170.91	0	0.00	169.00	1.1	7,640	0.01%
2021/06/04	3	170.67	0	0.00	170.00	3	7,787	0.04%
2021/06/03	2	172.51	1	174.50	175.00	1	7,806	0.01%
2021/06/02	5	170.30	5	170.20	170.00	0	7,772	0.00%
2021/06/01	1	168.50	2	168.75	171.50	-1	7,766	-0.01%
2021/05/31	2	163.75	3	164.00	165.50	-1	7,751	-0.01%
2021/05/28	1	167.99	1	166.50	166.50	0	7,765	0.00%
2021/05/26	4	165.63	2	163.75	164.00	2	7,849	0.03%
2021/05/25	4	168.25	1	168.50	168.50	3	7,953	0.04%
2021/05/24	2	161.75	1	163.50	164.50	1	8,131	0.01%
2021/05/21	2.1	162.53	2	164.50	164.50	0.1	8,475	0.00%
2021/05/20	7	162.86	2	162.75	165.00	5	8,555	0.06%
2021/05/19	7	171.57	0	0.00	170.50	7	8,443	0.08%
2021/05/18	6	171.50	3	174.83	176.00	3	8,430	0.04%
2021/05/17	3.1	164.19	5.1	165.38	166.00	-2	8,538	-0.02%
2021/05/14	1	171.00	2	169.75	170.00	-1	8,453	-0.01%
2021/05/13	4	168.25	1	171.00	170.00	3	8,377	0.04%
2021/05/12	1.2	164.26	2	170.25	168.00	-0.9	8,232	-0.01%
2021/05/11	8.1	174.01	7	172.00	174.00	1.1	8,105	0.01%
2021/05/10	0	191.00	0.1	187.50	191.00	-0.1	7,974	0.00%
2021/05/07	1	187.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	6.1	189.62	3.4	184.81	187.50	2.7	7,879	0.03%
2021/05/05	5	196.90	5.2	200.48	194.00	-0.2	7,712	0.00%
2021/05/04	7	191.57	4.2	192.90	191.00	2.8	7,476	0.04%
2021/05/03	3.2	187.73	1	187.00	188.00	2.2	7,171	0.03%
2021/04/29	2.2	180.45	12	182.17	184.50	-9.8	6,908	-0.14%
2021/04/28	1	175.50	0.1	177.50	177.50	0.9	6,811	0.01%
2021/04/27	1	179.00	0	179.00	179.00	1	6,813	0.01%
2021/04/26	1	174.50	4	175.00	176.50	-3	6,770	-0.04%
2021/04/23	0	0.00	4	174.38	175.00	-4	6,745	-0.06%
2021/04/22	6	173.16	0	0.00	171.00	6	6,729	0.09%
2021/04/21	1	172.00	0	0.00	171.00	1	6,737	0.01%
2021/04/19	4.1	171.51	4	170.13	171.00	0.1	6,803	0.00%
2021/04/16	7.5	181.30	7	179.07	178.50	0.5	6,742	0.01%
2021/04/15	4	168.13	4	169.50	170.00	0	6,588	0.00%
2021/04/14	1	163.50	0.8	165.00	165.00	0.2	6,532	0.00%
2021/04/13	1	162.00	1	165.00	160.00	0	6,463	0.00%
2021/04/09	1	166.01	0	0.00	170.00	1	6,402	0.02%
2021/04/08	0	0.00	4	165.50	167.00	-4	6,382	-0.06%
2021/04/07	1	170.00	3	169.83	169.00	-2	6,347	-0.03%
2021/04/01	0	173.50	0	0.00	173.00	0	6,321	0.00%
2021/03/31	0	0.00	2	173.75	174.00	-2	6,297	-0.03%
2021/03/30	1	166.00	1	168.00	171.00	0	6,208	0.00%
2021/03/29	1	166.50	1	166.00	166.50	0	6,173	0.00%
2021/03/26	0	0.00	5	165.50	166.00	-5	6,203	-0.08%
2021/03/25	1	160.00	11	165.95	166.00	-10	6,182	-0.16%
2021/03/24	1	163.50	1	164.00	163.00	0	6,215	0.00%
2021/03/23	8.1	162.56	3	162.00	162.00	5.1	6,157	0.08%
2021/03/22	7	165.43	6	166.33	165.50	1	6,065	0.02%
2021/03/19	2	160.50	1	160.50	160.50	1	6,031	0.02%
2021/03/17	1	159.00	1	162.00	162.50	0	5,945	0.00%
2021/03/16	4	161.50	7.1	160.98	160.00	-3.1	5,937	-0.05%
2021/03/15	3	156.33	4.3	154.94	159.00	-1.3	5,786	-0.02%
2021/03/12	2	151.00	0	0.00	151.00	2	5,700	0.04%
2021/03/11	6	150.92	7	150.71	153.50	-1	5,784	-0.02%
2021/03/10	4	148.13	1	146.00	147.00	3	5,684	0.05%
2021/03/09	3	147.50	3.2	145.94	148.00	-0.2	5,660	0.00%
2021/03/08	0	0.00	3	147.83	148.00	-3	5,654	-0.05%
2021/03/05	0	146.00	2	144.25	145.50	-2	5,664	-0.04%
2021/03/04	1	144.00	1	145.00	145.00	0	5,686	0.00%
2021/03/03	2	147.25	3	147.00	149.50	-1	5,715	-0.02%
2021/03/02	5	146.90	6	147.75	145.50	-1	5,665	-0.02%
2021/02/26	7	148.43	1	148.50	149.00	6	5,582	0.11%
2021/02/25	9	155.89	5	158.80	154.00	4	5,457	0.07%
2021/02/24	19	157.37	9	156.56	156.00	10	5,324	0.19%
2021/02/23	7	159.79	10.6	158.83	161.50	-3.6	5,083	-0.07%
2021/02/22	5	148.30	4	146.88	147.00	1	4,758	0.02%
2021/02/19	2	140.50	1	139.00	141.00	1	4,604	0.02%
2021/02/17	3	142.50	17	143.79	142.00	-14	4,535	-0.31%
2021/02/05	0	0.00	1	133.50	134.00	-1	4,347	-0.02%
2021/02/03	0	0.00	3	135.83	135.50	-3	4,429	-0.07%
2021/02/02	2	131.00	6	134.92	134.50	-4	4,511	-0.09%
2021/02/01	0	0.00	3	131.50	131.00	-3	4,486	-0.07%
2021/01/29	1	133.50	0	0.00	130.50	1	4,502	0.02%
2021/01/28	3	135.00	1	134.00	134.50	2	4,423	0.05%
2021/01/27	3	138.50	4	138.25	137.00	-1	4,403	-0.02%
2021/01/26	1	135.00	2	135.75	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	4	135.13	136.00	-4	4,396	-0.09%
2021/01/22	0	0.00	4	133.38	133.50	-4	4,414	-0.09%
2021/01/21	0	0.00	1	128.50	129.00	-1	4,377	-0.02%
2021/01/20	5	128.00	0	0.00	127.50	5	4,407	0.11%
2021/01/19	2	131.25	1	132.50	132.50	1	4,364	0.02%
2021/01/18	2	132.00	2	130.50	131.00	0	4,334	0.00%
2021/01/15	4	135.88	2	136.75	134.00	2	4,335	0.05%
2021/01/14	6	139.17	2	140.75	140.00	4	4,380	0.09%
2021/01/13	3	138.50	18	136.50	138.00	-15	4,308	-0.35%
2021/01/12	2	130.00	1	131.50	130.50	1	4,156	0.02%
2021/01/11	2	128.00	0.2	128.00	128.50	1.8	4,119	0.04%
2021/01/08	1	129.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	3	129.67	2	128.50	128.50	1	4,183	0.02%
2021/01/05	1.4	130.89	0.2	130.50	130.00	1.2	4,189	0.03%
2020/12/31	0	0.00	2.1	131.10	132.50	-2.1	4,258	-0.05%
2020/12/30	0	0.00	1	128.50	130.00	-1	4,232	-0.02%
2020/12/29	2	128.50	0	0.00	128.50	2	4,247	0.05%
2020/12/28	0	0.00	1	127.50	127.50	-1	4,287	-0.02%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/22	4.2	127.88	0	0.00	126.00	4.2	4,497	0.09%
2020/12/18	0	0.00	3	136.33	133.00	-3	4,594	-0.07%
2020/12/17	0	0.00	2	132.50	132.50	-2	4,497	-0.04%
2020/12/15	2	130.00	1	131.50	130.00	1	4,663	0.02%
2020/12/11	1	132.00	2.2	131.50	132.50	-1.2	4,702	-0.03%
2020/12/10	2	133.00	7	133.07	131.00	-5	4,714	-0.11%
2020/12/09	1	132.00	0	0.00	132.00	1	4,693	0.02%
2020/12/08	3	132.67	1	134.00	131.50	2	4,710	0.04%
2020/12/07	2	131.75	5	129.50	132.50	-3	4,713	-0.06%
2020/12/04	1	127.50	0	0.00	126.50	1	4,670	0.02%
2020/12/03	4	128.50	0	0.00	128.00	4	4,754	0.08%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/30	2	127.00	0	0.00	125.00	2	5,594	0.04%
2020/11/27	0	0.00	2	126.00	127.00	-2	5,848	-0.03%
2020/11/26	1	124.50	1	124.00	124.50	0	5,941	0.00%
2020/11/25	0	0.00	3	122.17	122.00	-3	6,139	-0.05%
2020/11/24	3	122.00	0	0.00	121.50	3	6,185	0.05%
2020/11/23	0.1	125.00	0	0.00	123.50	0.1	6,211	0.00%
2020/11/20	4	123.50	3.1	122.52	123.50	0.9	6,205	0.01%
2020/11/19	0	0.00	3	123.00	123.00	-3	6,232	-0.05%
2020/11/18	3	121.17	1	121.50	121.00	2	6,294	0.03%
2020/11/17	2	121.00	1	121.00	121.00	1	6,430	0.02%
2020/11/16	0.1	119.00	0	0.00	118.50	0.1	6,509	0.00%
2020/11/13	1	115.50	0	0.00	117.00	1	6,617	0.02%
2020/11/12	4	115.75	1	116.50	115.00	3	6,695	0.04%
2020/11/11	1	118.50	1	117.50	117.50	0	6,830	0.00%
2020/11/10	2	113.50	0	0.00	113.50	2	6,838	0.03%
2020/11/09	2	119.75	0	0.00	120.00	2	6,896	0.03%
2020/11/06	1	119.00	2	119.25	119.50	-1	6,914	-0.01%
2020/11/05	0	0.00	12	118.58	118.50	-12	6,953	-0.17%
2020/11/04	1	118.00	0	0.00	119.00	1	7,041	0.01%
2020/11/02	1	115.50	0	0.00	115.50	1	7,181	0.01%
2020/10/30	2	116.25	0	0.00	115.00	2	7,205	0.03%
2020/10/29	3	120.17	1	121.50	121.00	2	7,170	0.03%
2020/10/28	4	122.25	3	121.33	123.00	1	7,199	0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/21	1	122.00	1	124.00	122.50	0	7,553	0.00%
2020/10/16	2	122.50	0	0.00	123.50	2	7,750	0.03%
2020/10/15	3	124.17	5	124.70	123.50	-2	7,808	-0.03%
2020/10/14	1	127.00	0	0.00	128.00	1	7,795	0.01%
2020/10/13	3	130.00	0	0.00	129.00	3	7,918	0.04%
2020/10/12	3	127.50	0	0.00	130.00	3	8,061	0.04%
2020/10/08	5	128.50	0	0.00	128.50	5	8,098	0.06%
2020/10/07	0	0.00	3	130.00	130.00	-3	8,287	-0.04%
2020/10/06	2	129.75	0	0.00	130.00	2	8,379	0.02%
2020/10/05	3	130.00	0	0.00	130.50	3	8,439	0.04%
2020/09/30	1	131.00	1	134.00	133.00	0	8,511	0.00%
2020/09/29	1	132.50	0	0.00	132.00	1	8,577	0.01%
2020/09/25	0	0.00	1	128.50	128.00	-1	8,641	-0.01%
2020/09/24	9	129.61	0	0.00	127.00	9	8,724	0.10%
2020/09/23	1	136.00	1	132.50	135.50	0	8,671	0.00%
2020/09/22	1	135.50	1	135.00	135.00	0	8,733	0.00%
2020/09/17	1	140.50	1	140.50	138.50	0	8,580	0.00%
2020/09/16	3	139.67	3	139.83	139.00	0	8,585	0.00%
2020/09/15	0	0.00	1	139.00	137.00	-1	8,539	-0.01%
2020/09/14	2	137.00	5	137.40	137.50	-3	8,571	-0.03%
2020/09/11	0	0.00	3	133.83	136.00	-3	8,568	-0.04%
2020/09/10	0	0.00	2	135.25	135.00	-2	8,586	-0.02%
2020/09/09	1	135.00	0	0.00	135.00	1	8,535	0.01%
2020/09/08	0	0.00	3	134.67	134.50	-3	8,478	-0.04%
2020/09/07	10	136.45	3	140.00	136.00	7	8,409	0.08%
2020/09/04	7	146.43	0	0.00	144.50	7	8,298	0.08%
2020/09/03	5	147.10	9	148.89	150.50	-4	8,021	-0.05%
2020/09/02	2	142.25	4	141.50	138.50	-2	7,570	-0.03%
2020/09/01	2	134.00	1	133.50	135.00	1	7,358	0.01%
2020/08/31	8	132.69	7	132.00	135.50	1	7,339	0.01%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/26	3	143.50	0	0.00	143.00	3	7,178	0.04%
2020/08/25	14	143.04	13	142.42	145.50	1	7,157	0.01%
2020/08/24	6	142.08	2	140.50	141.00	4	7,151	0.06%
2020/08/21	1	149.00	1	146.50	149.00	0	7,095	0.00%
2020/08/20	3	143.00	3	145.17	141.00	0	7,054	0.00%
2020/08/19	3	148.17	3	157.00	145.50	0	6,950	0.00%
2020/08/18	2	148.50	4	151.00	149.00	-2	6,894	-0.03%
2020/08/17	2	149.00	2	146.25	148.50	0	6,863	0.00%
2020/08/14	2	140.00	2	144.50	144.00	0	6,781	0.00%
2020/08/13	0	0.00	3	140.00	142.00	-3	6,789	-0.04%
2020/08/12	21	135.05	20	135.50	136.00	1	6,739	0.01%
2020/08/11	1	135.00	1	136.00	137.00	0	6,760	0.00%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/07	0	0.00	3	136.83	138.00	-3	6,979	-0.04%
2020/08/06	1	136.00	3	138.00	136.50	-2	7,225	-0.03%
2020/08/05	1	137.00	0	0.00	137.50	1	7,387	0.01%
2020/08/03	0	0.00	11	129.68	131.00	-11	7,332	-0.15%
2020/07/31	1	131.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	3	130.33	4	131.75	132.50	-1	7,232	-0.01%
2020/07/29	13	128.54	2	128.50	129.50	11	7,176	0.15%
2020/07/28	1	131.00	1.1	127.05	128.50	-0.1	7,109	0.00%
2020/07/27	4	131.13	1	130.00	130.00	3	6,952	0.04%
2020/07/24	4	136.88	2	134.75	134.50	2	6,800	0.03%
2020/07/23	3	137.50	3	137.33	137.00	0	6,685	0.00%
2020/07/22	2.1	134.52	4	133.00	135.50	-1.9	6,599	-0.03%
2020/07/21	4	133.25	3	132.50	132.50	1	6,537	0.02%
2020/07/20	2	130.50	1	130.00	130.00	1	6,451	0.02%
2020/07/17	6	131.50	19	131.08	130.00	-13	6,400	-0.20%
2020/07/16	4.1	130.50	6	130.08	131.00	-1.9	6,258	-0.03%
2020/07/15	2	127.25	7.2	127.24	126.00	-5.2	6,109	-0.09%
2020/07/14	8	124.56	5	124.00	126.00	3	6,104	0.05%
2020/07/13	2	121.50	6	122.58	120.50	-4	5,876	-0.07%
2020/07/10	1	117.50	2.2	118.40	118.00	-1.2	5,812	-0.02%
2020/07/09	3	116.00	1	120.00	120.00	2	5,729	0.03%
2020/07/08	8	115.69	1	118.00	116.00	7	5,607	0.12%
2020/07/07	2	117.75	0	0.00	118.00	2	5,478	0.04%
2020/07/06	2	118.50	7	118.64	119.50	-5	5,391	-0.09%
2020/07/03	6	117.17	3	119.17	115.50	3	5,364	0.06%
2020/07/02	0	0.00	8	111.81	113.00	-8	5,249	-0.15%
2020/07/01	0	0.00	2	111.75	112.00	-2	5,198	-0.04%
2020/06/30	1	106.00	1	107.50	107.50	0	5,204	0.00%
2020/06/22	5	104.50	0	0.00	105.00	5	5,273	0.09%
2020/06/17	7	101.07	7	101.29	103.00	0	5,220	0.00%
2020/06/16	0	0.00	1	102.50	103.50	-1	5,229	-0.02%
2020/06/12	1	101.00	0	0.00	103.50	1	5,331	0.02%
2020/06/11	0	0.00	1	103.50	102.50	-1	5,351	-0.02%
2020/06/10	2	104.75	0	0.00	105.50	2	5,338	0.04%
2020/06/09	0	0.00	6	106.50	107.50	-6	5,355	-0.11%
2020/06/08	5	106.50	3	106.83	106.00	2	5,362	0.04%
2020/06/05	6	111.50	5	112.10	111.50	1	5,258	0.02%
2020/06/04	5	108.40	12	107.83	108.00	-7	5,137	-0.14%
2020/06/03	1	105.00	0	0.00	106.00	1	5,088	0.02%
2020/05/29	0	0.00	1	101.00	101.00	-1	5,024	-0.02%
2020/05/27	2	101.00	0	0.00	100.50	2	4,993	0.04%
2020/05/26	1	104.50	0	0.00	105.00	1	4,899	0.02%
2020/05/25	12	101.75	0	0.00	103.50	12	4,865	0.25%
2020/05/22	0	0.00	3	103.50	102.50	-3	4,791	-0.06%
2020/05/21	4	107.13	0	0.00	106.00	4	4,737	0.08%
2020/05/20	1	107.50	1	105.50	106.50	0	4,676	0.00%
2020/05/19	1	106.50	18.3	105.17	106.00	-17.3	4,699	-0.37%
2020/05/18	0	0.00	4	102.25	101.50	-4	4,606	-0.09%
2020/05/15	0	0.00	10	105.00	103.50	-10	4,557	-0.22%
2020/05/14	10	102.50	23	102.26	102.50	-13	4,414	-0.29%
2020/05/13	17	100.52	19	100.92	102.00	-2	4,220	-0.05%
2020/05/12	15	96.92	49	97.53	98.40	-34	3,995	-0.85%
2020/05/11	0	0.00	8	93.01	93.70	-8	3,784	-0.21%
2020/05/08	3	90.83	0	0.00	90.80	3	3,736	0.08%
2020/05/07	0	0.00	2	91.15	91.90	-2	3,744	-0.05%
2020/05/06	1	89.60	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.30	1	91.40	90.00	0	3,898	0.00%
2020/05/04	5	90.96	2	90.85	90.50	3	3,984	0.08%
2020/04/30	1	92.90	1	92.90	93.00	0	4,008	0.00%
2020/04/29	1	92.80	0	0.00	92.20	1	4,051	0.02%
2020/04/28	5	92.36	2	93.20	92.70	3	4,153	0.07%
2020/04/27	1	92.30	1	93.10	92.30	0	4,274	0.00%
2020/04/24	3	92.37	0	0.00	92.00	3	4,324	0.07%
2020/04/23	1	92.30	6	92.07	92.70	-5	4,399	-0.11%
2020/04/22	1	89.40	0	0.00	90.50	1	4,453	0.02%
2020/04/21	5	90.22	1	90.00	90.30	4	4,502	0.09%
2020/04/17	7	94.29	0	0.00	93.00	7	4,520	0.15%
2020/04/16	0	0.00	1	91.90	91.70	-1	4,530	-0.02%
2020/04/15	2	91.00	7	91.81	92.40	-5	4,508	-0.11%
2020/04/14	1	89.60	0	0.00	89.70	1	4,467	0.02%
2020/04/13	0	0.00	2	87.75	87.40	-2	4,471	-0.04%
2020/04/10	3	87.77	0	0.00	87.80	3	4,496	0.07%
2020/04/09	4	88.18	0	0.00	87.70	4	4,546	0.09%
2020/04/08	9	88.49	2	90.00	87.80	7	4,599	0.15%
2020/04/07	2	89.40	0	0.00	89.00	2	4,601	0.04%
2020/04/06	1	89.90	2	90.30	90.00	-1	4,560	-0.02%
2020/04/01	0	0.00	5	90.66	89.40	-5	4,546	-0.11%
2020/03/31	0	88.60	3	88.50	88.70	-3	4,463	-0.07%
2020/03/30	4	82.45	2	84.60	84.20	2	4,376	0.05%
2020/03/27	2	84.70	4	85.95	84.10	-2	4,346	-0.05%
2020/03/26	6	82.73	10	82.84	83.70	-4	4,314	-0.09%
2020/03/20	2	74.55	1	77.70	78.00	1	4,295	0.02%
2020/03/19	0	0.00	3	70.83	72.00	-3	4,235	-0.07%
2020/03/18	7	77.33	5	74.50	73.20	2	4,148	0.05%
2020/03/16	0	0.00	1	78.20	76.70	-1	4,041	-0.02%
2020/03/13	1	78.40	1	76.60	79.60	0	4,000	0.00%
2020/03/12	5	82.10	0	0.00	82.10	5	3,920	0.13%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/05	1	91.70	1	92.00	91.70	0	3,762	0.00%
2020/03/04	2.1	90.44	2	90.85	90.20	0.1	3,766	0.00%
2020/03/03	6	90.57	9	90.67	90.00	-3	3,755	-0.08%
2020/03/02	0	0.00	1	90.60	90.50	-1	3,696	-0.03%
2020/02/27	2	90.90	3	91.23	90.80	-1	3,684	-0.03%
2020/02/24	3	93.30	1	92.80	92.50	2	3,645	0.05%
2020/02/21	1	95.00	0	0.00	95.40	1	3,635	0.03%
2020/02/20	2	96.90	3	99.00	95.80	-1	3,668	-0.03%
2020/02/19	2	96.40	2	95.70	95.80	0	3,581	0.00%
2020/02/17	0	0.00	3	95.27	95.30	-3	3,683	-0.08%
2020/02/14	6	95.48	4	95.98	95.80	2	3,928	0.05%
2020/02/13	14	95.33	19	96.38	96.40	-5	3,905	-0.13%
2020/02/12	7	95.03	2	95.00	94.20	5	3,843	0.13%
2020/02/07	2	94.50	3	94.37	93.50	-1	3,782	-0.03%
2020/02/06	2	94.60	3	94.70	95.60	-1	3,750	-0.03%
2020/02/05	2	92.50	3	92.60	92.00	-1	3,721	-0.03%
2020/02/04	1	91.90	1	92.00	92.00	0	3,638	0.00%
2020/02/03	0	0.00	0.2	92.20	92.30	-0.2	3,608	-0.01%
2020/01/31	11	93.10	11	93.76	92.80	0	3,567	0.00%
2020/01/30	4	90.70	2	91.85	90.50	2	3,503	0.06%
2020/01/20	3	93.67	6	94.95	93.80	-3	3,431	-0.09%
2020/01/17	0	0.00	11.1	94.42	94.10	-11.1	3,382	-0.33%
2020/01/16	4	93.83	9	93.44	93.60	-5	3,356	-0.15%
2020/01/15	0	0.00	14	92.72	92.30	-14	3,335	-0.42%
2020/01/14	11	91.15	13	91.48	92.00	-2	3,307	-0.06%
2020/01/10	7	90.56	12	90.49	90.10	-5	3,265	-0.15%
2020/01/07	2	87.80	1	88.30	88.30	1	3,170	0.03%
2020/01/06	2	88.00	5	88.76	88.80	-3	3,188	-0.09%
2020/01/03	5	89.22	2	89.20	89.20	3	3,201	0.09%
2020/01/02	6	88.42	8	88.33	88.90	-2	3,160	-0.06%
2019/12/31	1	85.90	1	86.60	86.70	0	3,110	0.00%
2019/12/30	2	87.45	2	87.80	86.90	0	3,094	0.00%
2019/12/27	3	88.27	0	0.00	87.80	3	3,139	0.10%
2019/12/26	6	88.33	4	88.28	88.30	2	3,150	0.06%
2019/12/24	2	86.85	2	87.35	86.70	0	3,213	0.00%
2019/12/23	2	87.70	1	86.80	86.20	1	3,230	0.03%
2019/12/20	0	0.00	12.3	88.21	87.60	-12.3	3,262	-0.38%
2019/12/19	4	87.05	0	0.00	87.70	4	3,320	0.12%
2019/12/18	2	87.40	5	87.22	87.50	-3	3,353	-0.09%
2019/12/17	1	86.00	3	86.30	86.50	-2	3,407	-0.06%
2019/12/16	1	85.70	0	0.00	86.00	1	3,431	0.03%
2019/12/12	1	86.00	0	0.00	85.80	1	3,448	0.03%
2019/12/09	1	85.40	2	85.30	85.10	-1	3,515	-0.03%
2019/12/06	5	85.10	0	0.00	85.00	5	3,583	0.14%
2019/12/04	3	84.50	2	85.00	84.50	1	3,681	0.03%
2019/12/03	2	83.65	1	83.80	84.50	1	3,686	0.03%
2019/12/02	1	84.20	0	0.00	83.80	1	3,696	0.03%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/27	1	85.70	1	85.70	85.70	0	3,742	0.00%
2019/11/26	1	85.20	1	85.30	85.40	0	3,765	0.00%
2019/11/25	2.2	84.90	1	84.70	84.80	1.2	3,737	0.03%
2019/11/22	1	85.00	0	0.00	85.30	1	3,820	0.03%
2019/11/21	2.3	85.61	1	85.80	86.00	1.3	3,913	0.03%
2019/11/20	1	86.40	5	86.58	86.60	-4	4,024	-0.10%
2019/11/19	2	85.40	4	85.63	85.70	-2	4,108	-0.05%
2019/11/18	2	84.55	4	84.58	85.00	-2	4,087	-0.05%
2019/11/15	9	83.60	10	83.50	83.70	-1	4,151	-0.02%
2019/11/14	6	82.92	2	82.85	82.80	4	4,149	0.10%
2019/11/13	53	83.65	2	84.00	83.00	51	4,104	1.24%
2019/11/12	3	88.87	0	0.00	89.00	3	3,894	0.08%
2019/11/11	1	89.00	0	0.00	88.60	1	3,948	0.03%
2019/11/06	2	91.50	0	0.00	90.70	2	4,068	0.05%
2019/11/05	1	92.40	2	92.60	92.30	-1	4,089	-0.02%
2019/11/04	1	91.50	4	91.65	91.90	-3	4,078	-0.07%
2019/10/30	2	89.30	0	0.00	89.60	2	4,097	0.05%
2019/10/28	0	0.00	3	90.90	90.80	-3	4,082	-0.07%
2019/10/25	1	89.80	2	89.85	89.60	-1	4,037	-0.02%
2019/10/24	4	89.75	1	90.10	89.50	3	4,047	0.07%
2019/10/23	1	90.20	5	91.00	91.00	-4	4,019	-0.10%
2019/10/22	1	88.90	0	0.00	89.10	1	4,041	0.02%
2019/10/21	1	89.10	4	89.28	89.00	-3	4,066	-0.07%
2019/10/18	3	89.50	0	0.00	89.30	3	4,078	0.07%
2019/10/17	1	91.20	0	0.00	90.30	1	4,127	0.02%
2019/10/16	4	90.00	0	0.00	90.40	4	4,128	0.10%
2019/10/15	3	91.10	0	0.00	89.80	3	4,137	0.07%
2019/10/14	0	0.00	1.2	90.42	90.00	-1.2	4,155	-0.03%
2019/10/08	0	0.00	2	90.00	89.90	-2	4,131	-0.05%
2019/10/04	0	0.00	1	89.20	89.30	-1	4,169	-0.02%
2019/10/03	3	88.63	0	0.00	88.40	3	4,186	0.07%
2019/10/02	0	0.00	1	90.80	90.00	-1	4,206	-0.02%
2019/10/01	0	0.00	1	90.10	89.80	-1	4,215	-0.02%
2019/09/27	1	90.20	0	0.00	90.30	1	4,243	0.02%
2019/09/26	0	0.00	0.2	90.60	90.80	-0.2	4,253	-0.01%
2019/09/25	4.3	91.03	0	0.00	90.90	4.3	4,371	0.10%
2019/09/24	1.2	93.80	12	94.18	93.80	-10.8	4,407	-0.25%
2019/09/23	0	0.00	1	91.80	92.20	-1	4,350	-0.02%
2019/09/20	3.3	91.68	10	91.32	91.60	-6.7	4,510	-0.15%
2019/09/19	0.2	89.60	1.4	89.67	89.70	-1.2	4,449	-0.03%
2019/09/18	1	88.80	0	0.00	89.00	1	4,479	0.02%
2019/09/16	0	0.00	1	88.60	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	1	89.20	88.70	-1	4,535	-0.02%
2019/09/11	1	89.40	2	88.90	88.70	-1	4,645	-0.02%
2019/09/09	2	88.10	3	88.53	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	6	87.43	88.00	-6	4,689	-0.13%
2019/09/05	0	0.00	9.5	85.92	86.20	-9.5	4,614	-0.21%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/09/03	2	84.40	20	84.40	84.10	-18	4,651	-0.39%
2019/09/02	3	84.30	0	0.00	84.30	3	4,679	0.06%
2019/08/30	0	0.00	1	85.40	83.80	-1	4,700	-0.02%
2019/08/29	0	0.00	4	83.80	84.10	-4	4,679	-0.09%
2019/08/28	1	83.70	0	0.00	84.00	1	4,725	0.02%
2019/08/27	0	0.00	3	84.83	83.60	-3	4,752	-0.06%
2019/08/26	4.2	82.08	0	0.00	81.60	4.2	4,785	0.09%
2019/08/23	24	88.53	2	88.55	88.80	22	4,715	0.47%
2019/08/22	10	89.00	1	89.20	88.90	9	4,606	0.20%
2019/08/21	2	89.30	1	89.50	89.30	1	4,550	0.02%
2019/08/20	2	89.00	8	88.98	89.30	-6	4,510	-0.13%
2019/08/19	3	87.67	9	87.60	87.60	-6	4,428	-0.14%
2019/08/16	0.4	86.30	0	0.00	86.40	0.4	4,427	0.01%
2019/08/15	4	84.63	0	0.00	84.60	4	4,388	0.09%
2019/08/14	9	87.13	1	87.70	86.70	8	4,365	0.18%
2019/08/13	3	88.27	4	89.08	87.70	-1	4,316	-0.02%
2019/08/12	0	0.00	5	89.02	88.00	-5	4,295	-0.12%
2019/08/08	0	0.00	0.4	86.40	86.40	-0.4	4,235	-0.01%
2019/08/07	0	0.00	1	87.00	85.70	-1	4,238	-0.02%
2019/08/06	1	86.90	4	83.90	86.80	-3	4,306	-0.07%
2019/08/05	0	0.00	2	85.50	85.60	-2	4,319	-0.05%
2019/08/02	2	85.85	0	0.00	86.00	2	4,387	0.05%
2019/07/31	1	86.90	0	0.00	87.80	1	4,442	0.02%
2019/07/30	0	0.00	2	87.30	86.80	-2	4,449	-0.04%
2019/07/25	2	87.65	3	88.00	87.50	-1	4,484	-0.02%
2019/07/24	0	0.00	5	87.26	88.00	-5	4,512	-0.11%
2019/07/23	6	86.45	2	86.40	86.40	4	4,495	0.09%
2019/07/22	6	86.53	0	0.00	86.40	6	4,490	0.13%
2019/07/19	5	87.14	7	87.37	87.60	-2	4,558	-0.04%
2019/07/18	1	87.30	0	0.00	86.90	1	4,524	0.02%
2019/07/17	3.2	87.22	0	0.00	87.60	3.2	4,557	0.07%
2019/07/16	4	88.13	0	0.00	87.50	4	4,537	0.09%
2019/07/15	15	88.11	2	88.00	88.90	13	4,538	0.29%
2019/07/12	2	89.45	1	89.20	89.40	1	4,528	0.02%
2019/07/11	1	89.80	0	0.00	89.70	1	4,573	0.02%
2019/07/10	2	89.90	0	0.00	89.80	2	4,598	0.04%
2019/07/09	1	89.20	14	89.38	88.80	-13	4,607	-0.28%
2019/07/05	2	90.25	0	0.00	90.20	2	4,603	0.04%
2019/07/04	6	91.77	5	91.62	90.60	1	4,668	0.02%
2019/07/02	0	0.00	14	91.73	92.20	-14	4,738	-0.30%
2019/07/01	4	88.63	1.2	89.53	89.50	2.8	4,648	0.06%
2019/06/27	13	87.88	18.1	88.72	87.00	-5.1	4,799	-0.11%
2019/06/26	3	85.13	1	85.40	85.30	2	4,780	0.04%
2019/06/25	1	84.80	1	85.00	84.00	0	4,829	0.00%
2019/06/24	1.1	83.80	1	84.20	84.20	0.1	4,781	0.00%
2019/06/21	0	0.00	1	83.60	83.00	-1	4,797	-0.02%
2019/06/20	0	0.00	2	83.80	83.40	-2	4,795	-0.04%
2019/06/19	0	0.00	16	83.04	83.90	-16	4,999	-0.32%
2019/06/18	4	81.40	4	81.80	81.90	0	4,966	0.00%
2019/06/17	6	78.57	0	0.00	78.70	6	4,926	0.12%
2019/06/14	1	78.80	0	0.00	78.70	1	4,971	0.02%
2019/06/13	1	81.00	1	81.00	81.20	0	4,947	0.00%
2019/06/11	1	80.70	3	81.30	81.50	-2	5,105	-0.04%
2019/06/10	2	80.55	0	0.00	80.10	2	5,114	0.04%
2019/06/06	0	0.00	1	80.30	80.10	-1	5,112	-0.02%
2019/06/05	0	0.00	1	81.20	80.70	-1	5,108	-0.02%
2019/06/04	6	81.28	0	0.00	80.10	6	5,121	0.12%
2019/06/03	3	82.13	1	82.60	83.00	2	5,112	0.04%
2019/05/31	3	80.67	9.2	82.43	82.60	-6.2	5,110	-0.12%
2019/05/30	1	78.50	0	0.00	78.50	1	5,047	0.02%
2019/05/27	0	0.00	1	76.80	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	2	76.95	76.20	-2	5,311	-0.04%
2019/05/23	6	76.40	3	76.60	76.60	3	5,357	0.06%
2019/05/20	1	77.10	0	0.00	77.90	1	5,587	0.02%
2019/05/15	6	77.78	1	78.00	77.70	5	6,104	0.08%
2019/05/14	1	74.30	2	77.10	78.00	-1	6,372	-0.02%
2019/05/13	0.2	75.50	0	0.00	75.00	0.2	6,415	0.00%
2019/05/10	10	77.64	10	77.40	77.50	0	6,420	0.00%
2019/05/09	4	80.08	5	80.16	79.20	-1	6,372	-0.02%
2019/05/08	6	81.60	4	81.50	81.10	2	6,438	0.03%
2019/05/07	8.2	82.98	2	83.10	83.00	6.2	6,439	0.10%
2019/05/06	4	83.45	0	0.00	82.30	4	6,463	0.06%
2019/04/29	1	85.30	3	85.10	84.60	-2	6,755	-0.03%
2019/04/25	4	88.63	7	87.19	86.70	-3	7,004	-0.04%
2019/04/24	0	0.00	2	87.10	87.50	-2	6,939	-0.03%
2019/04/22	1	87.20	0	0.00	87.20	1	7,057	0.01%
2019/04/19	6	87.08	2	86.80	87.20	4	7,127	0.06%
2019/04/18	0	0.00	3	86.10	85.90	-3	7,214	-0.04%
2019/04/17	5	86.72	6	87.20	86.50	-1	7,309	-0.01%
2019/04/16	7	85.86	1	86.00	86.70	6	7,382	0.08%
2019/04/15	0	0.00	11	85.08	85.40	-11	7,505	-0.15%
2019/04/12	13	84.89	0	0.00	84.30	13	7,559	0.17%
2019/04/11	3	85.07	12	86.83	85.00	-9	7,625	-0.12%
2019/04/10	18	85.87	1	85.80	86.00	17	7,762	0.22%
2019/04/09	1	87.90	0	0.00	88.00	1	7,766	0.01%
2019/04/08	5	89.30	15.2	88.08	88.50	-10.2	8,008	-0.13%
2019/04/03	8	87.25	0	0.00	87.30	8	8,051	0.10%
2019/04/02	6	87.40	0	0.00	87.50	6	8,203	0.07%
2019/04/01	3	87.40	10	88.83	87.90	-7	8,399	-0.08%
2019/03/29	0	0.00	4	84.43	86.50	-4	8,234	-0.05%
2019/03/28	2	81.40	3	82.20	82.20	-1	8,134	-0.01%
2019/03/27	5	83.52	2	83.40	82.90	3	8,065	0.04%
2019/03/26	2	83.40	1.3	84.51	83.40	0.7	8,071	0.01%
2019/03/25	4	83.53	0	0.00	83.50	4	8,136	0.05%
2019/03/22	7	86.51	16.2	87.81	85.60	-9.2	8,122	-0.11%
2019/03/21	0	0.00	7	84.43	84.30	-7	7,898	-0.09%
2019/03/19	2	83.15	12	82.17	82.90	-10	7,939	-0.13%
2019/03/18	6	81.18	0	0.00	81.60	6	7,984	0.08%
2019/03/15	13	80.32	0	0.00	80.50	13	8,054	0.16%
2019/03/14	5	80.44	0	0.00	80.40	5	8,090	0.06%
2019/03/13	4	82.35	0	0.00	81.90	4	8,088	0.05%
2019/03/12	3	82.70	1	82.00	82.00	2	8,097	0.02%
2019/03/11	2	82.60	0	0.00	82.60	2	8,144	0.02%
2019/03/08	0.2	83.00	0	0.00	83.40	0.2	8,290	0.00%
2019/03/07	3	82.83	0	0.00	82.10	3	8,451	0.04%
2019/03/06	1	83.60	0	0.00	83.90	1	8,620	0.01%
2019/03/05	1	84.50	1	83.80	83.90	0	8,794	0.00%
2019/03/04	0	0.00	1	84.50	84.50	-1	8,917	-0.01%
2019/02/27	3	82.00	0	0.00	81.80	3	8,892	0.03%
2019/02/26	2	83.15	3	82.63	82.30	-1	8,834	-0.01%
2019/02/22	1	83.90	2	83.20	83.20	-1	8,940	-0.01%
2019/02/21	4	84.30	4	84.45	83.70	0	9,017	0.00%
2019/02/20	3	84.37	0	0.00	84.60	3	9,122	0.03%
2019/02/19	0	0.00	1	83.00	82.50	-1	9,462	-0.01%
2019/02/18	3	83.13	4	83.30	82.20	-1	9,522	-0.01%
2019/02/15	1	82.60	3	83.17	83.00	-2	9,401	-0.02%
2019/02/14	0	0.00	5	81.88	83.00	-5	9,262	-0.05%
2019/02/13	3	80.43	11	80.75	81.10	-8	9,180	-0.09%
2019/02/12	4	78.55	8	78.24	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	1	74.90	75.80	-1	8,843	-0.01%
2019/01/30	1	75.10	0	0.00	74.10	1	8,853	0.01%
2019/01/29	9	74.94	1	74.20	74.40	8	8,853	0.09%
2019/01/28	0	0.00	2	77.15	77.40	-2	8,772	-0.02%
2019/01/25	1	76.40	1	76.70	77.10	0	8,838	0.00%
2019/01/24	2	77.20	2	75.80	75.60	0	8,931	0.00%
2019/01/23	2	76.40	0	0.00	76.60	2	9,007	0.02%
2019/01/22	5	77.66	8	77.60	77.40	-3	9,053	-0.03%
2019/01/21	11	79.27	9	79.23	78.30	2	9,117	0.02%
2019/01/18	3	78.57	0	0.00	78.70	3	8,954	0.03%
2019/01/17	7	79.51	7	79.66	79.00	0	8,914	0.00%
2019/01/16	8	78.12	0	0.00	77.10	8	8,746	0.09%
2019/01/15	2	77.25	7	78.50	77.70	-5	8,808	-0.06%
2019/01/11	4	76.20	2	77.00	75.70	2	8,929	0.02%
2019/01/10	6	76.28	5	75.62	77.20	1	9,022	0.01%
2019/01/09	3	78.77	4	78.90	77.80	-1	8,961	-0.01%
2019/01/08	12	78.45	5	77.76	77.40	7	8,926	0.08%
2019/01/07	2	77.00	5	77.82	79.40	-3	8,893	-0.03%
2019/01/04	4	72.73	7	73.33	74.80	-3	8,775	-0.03%
2019/01/03	5	74.92	1	74.80	74.50	4	8,883	0.05%
2019/01/02	5	78.28	7	78.27	77.00	-2	8,866	-0.02%
2018/12/28	1	77.10	5	76.60	76.40	-4	8,741	-0.05%
2018/12/27	7	76.36	7	76.29	76.60	0	8,787	0.00%
2018/12/26	4	73.83	1	74.00	72.30	3	8,530	0.04%
2018/12/25	3	74.83	5	74.88	75.50	-2	8,393	-0.02%
2018/12/24	5	72.80	5	72.22	74.70	0	8,280	0.00%
2018/12/21	2	68.10	8	69.63	69.90	-6	8,101	-0.07%
2018/12/20	1	68.00	4	68.83	67.90	-3	8,109	-0.04%
2018/12/19	3	69.67	2	70.30	69.30	1	8,131	0.01%
2018/12/18	0	0.00	6	69.65	69.80	-6	8,160	-0.07%
2018/12/17	1	68.30	0	0.00	68.40	1	8,268	0.01%
2018/12/14	1	69.30	2	69.80	69.50	-1	8,282	-0.01%
2018/12/13	2	69.10	8	70.68	69.10	-6	8,275	-0.07%
2018/12/12	2	68.45	2	68.50	68.60	0	8,219	0.00%
2018/12/11	4	68.13	0	0.00	67.50	4	8,194	0.05%
2018/12/10	5	69.02	0	0.00	69.10	5	8,182	0.06%
2018/12/07	3	70.87	4	70.83	70.60	-1	8,301	-0.01%
2018/12/06	1	70.00	1	69.00	68.60	0	8,443	0.00%
2018/12/05	8	72.11	2	71.40	71.40	6	8,612	0.07%
2018/12/04	3	74.80	6	75.03	74.20	-3	8,662	-0.03%
2018/12/03	8	74.83	8	75.60	75.20	0	8,688	0.00%
2018/11/30	7	71.23	9	73.13	72.50	-2	8,624	-0.02%
2018/11/29	6	70.48	3	70.33	70.70	3	8,499	0.04%
2018/11/28	0	0.00	8	67.61	67.80	-8	8,339	-0.10%
2018/11/27	7	64.63	3	64.53	64.40	4	8,197	0.05%
2018/11/26	1	66.10	1	66.00	66.00	0	8,058	0.00%
2018/11/22	1	66.70	9	66.81	66.60	-8	8,058	-0.10%
2018/11/21	5	64.96	3	65.17	65.00	2	8,068	0.02%
2018/11/19	7	65.77	1	66.20	65.50	6	8,024	0.07%
2018/11/16	21	65.20	13	65.43	64.20	8	7,966	0.10%
2018/11/15	10	70.33	2	69.85	70.00	8	7,692	0.10%
2018/11/14	2	73.00	2	72.80	72.90	0	7,685	0.00%
2018/11/13	4	70.80	4	71.60	72.80	0	7,718	0.00%
2018/11/12	6	74.73	7	75.90	74.60	-1	7,777	-0.01%
2018/11/08	9	74.42	1	75.50	73.90	8	8,078	0.10%
2018/11/07	0	0.00	1	75.60	74.80	-1	8,081	-0.01%
2018/11/06	2	73.40	2	71.90	72.40	0	8,151	0.00%
2018/11/05	0	0.00	1	73.60	73.70	-1	8,151	-0.01%
2018/11/02	4	73.18	6	73.03	72.90	-2	8,138	-0.02%
2018/11/01	5	70.66	9	71.12	70.50	-4	8,162	-0.05%
2018/10/31	4	67.10	12	67.39	68.30	-8	8,129	-0.10%
2018/10/30	18	64.84	4	66.50	64.80	14	8,041	0.17%
2018/10/29	11	67.55	18	69.10	66.70	-7	8,015	-0.09%
2018/10/26	6	65.52	0	0.00	65.50	6	7,979	0.08%
2018/10/25	1	65.50	2	65.65	65.50	-1	8,076	-0.01%
2018/10/24	2	69.70	6	68.87	68.70	-4	8,064	-0.05%
2018/10/23	2	68.75	0	0.00	68.00	2	8,110	0.02%
2018/10/19	4	67.70	2	69.60	70.30	2	8,127	0.02%
2018/10/18	6	70.75	0	0.00	71.60	6	8,123	0.07%
2018/10/17	2	74.80	2	75.70	74.60	0	8,283	0.00%
2018/10/15	1	74.80	1	76.20	74.90	0	8,439	0.00%
2018/10/12	1	75.00	0	0.00	76.10	1	8,542	0.01%
2018/10/11	2	71.40	3	71.57	74.40	-1	8,616	-0.01%
2018/10/09	1	78.10	0	0.00	77.40	1	8,465	0.01%
2018/10/08	4	79.60	4	79.55	80.20	0	8,437	0.00%
2018/10/05	4	77.85	0	0.00	77.80	4	8,467	0.05%
2018/10/04	0	0.00	1	82.60	82.10	-1	8,460	-0.01%
2018/10/03	2	84.20	1	83.20	83.00	1	8,527	0.01%
2018/10/02	2	84.90	1	84.30	83.80	1	8,627	0.01%
2018/10/01	3	84.10	0	0.00	84.10	3	8,694	0.03%
2018/09/28	3	82.13	3	81.80	82.50	0	8,877	0.00%
2018/09/27	5	82.06	2	82.55	82.50	3	8,856	0.03%
2018/09/26	7	84.57	4	85.68	84.30	3	8,864	0.03%
2018/09/25	6	85.40	1	84.80	84.60	5	8,964	0.06%
2018/09/21	8	83.20	7	81.60	83.40	1	9,017	0.01%
2018/09/20	5	86.44	2	85.60	85.80	3	8,961	0.03%
2018/09/19	2	87.70	1	87.30	87.00	1	9,052	0.01%
2018/09/18	3	86.50	4	86.28	85.90	-1	9,188	-0.01%
2018/09/17	1	88.90	0	0.00	89.40	1	9,285	0.01%
2018/09/14	1	88.70	2	88.20	88.70	-1	9,410	-0.01%
2018/09/13	2	85.90	0	0.00	85.30	2	9,484	0.02%
2018/09/12	5	86.90	5	88.26	86.50	0	9,467	0.00%
2018/09/11	10	89.48	7	89.84	89.80	3	9,351	0.03%
2018/09/10	3	94.27	0	0.00	93.60	3	9,337	0.03%
2018/09/07	1	99.70	5	98.80	97.30	-4	9,473	-0.04%
2018/09/06	8	100.75	2	100.75	100.50	6	9,475	0.06%
2018/09/05	2	105.25	0	0.00	105.00	2	9,455	0.02%
2018/09/04	2	109.25	5	109.20	107.50	-3	9,426	-0.03%
2018/09/03	8	108.50	9	107.44	107.50	-1	9,453	-0.01%
2018/08/31	1	105.50	1	104.50	106.50	0	9,591	0.00%
2018/08/30	1	105.00	2	105.00	104.50	-1	9,741	-0.01%
2018/08/29	3	106.50	1	106.50	107.00	2	9,744	0.02%
2018/08/28	1	107.00	1	106.00	104.50	0	9,793	0.00%
2018/08/27	0	0.00	4	101.50	104.00	-4	9,738	-0.04%
2018/08/24	1	99.60	25	100.14	99.20	-24	9,653	-0.25%
2018/08/23	2	98.10	3	98.80	100.00	-1	9,761	-0.01%
2018/08/22	2	96.65	1	99.20	95.80	1	9,726	0.01%
2018/08/21	17	98.66	1	99.90	99.90	16	9,599	0.17%
2018/08/20	13	100.73	2	101.50	99.50	11	9,559	0.12%
2018/08/17	3	97.00	16	101.63	100.50	-13	9,645	-0.13%
2018/08/16	4	97.98	2	98.05	99.50	2	9,627	0.02%
2018/08/15	9	95.51	6	97.05	99.70	3	9,689	0.03%
2018/08/14	0	0.00	1	100.50	100.00	-1	9,468	-0.01%
2018/08/13	15	100.91	2	106.00	100.50	13	9,527	0.14%
2018/08/10	6	103.00	2	105.00	104.00	4	9,677	0.04%
2018/08/08	0	0.00	3	104.67	107.00	-3	9,995	-0.03%
2018/08/07	2	101.50	0	0.00	101.50	2	10,030	0.02%
2018/08/06	3	105.50	2	104.50	104.50	1	10,126	0.01%
2018/08/02	1	106.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	1	110.00	2	110.50	110.50	-1	10,233	-0.01%
2018/07/31	1	107.00	1	106.50	105.00	0	10,093	0.00%
2018/07/27	1	109.00	2	108.50	108.00	-1	10,083	-0.01%
2018/07/26	2	106.50	2	107.25	106.50	0	10,131	0.00%
2018/07/25	10	109.45	6	108.42	107.00	4	10,054	0.04%
2018/07/24	2	105.50	2	110.25	110.00	0	9,871	0.00%
2018/07/23	0	0.00	5	102.00	103.00	-5	9,592	-0.05%
2018/07/20	8	100.35	6	100.35	98.90	2	9,624	0.02%
2018/07/19	8	100.20	14	101.04	101.00	-6	9,509	-0.06%
2018/07/18	1	102.50	3	103.00	105.00	-2	9,391	-0.02%
2018/07/16	2	101.00	3	100.00	100.50	-1	9,304	-0.01%
2018/07/13	1	101.50	0	0.00	101.00	1	9,329	0.01%
2018/07/11	1	97.30	3	98.10	98.20	-2	9,312	-0.02%
2018/07/10	8	96.99	8	97.60	97.60	0	9,309	0.00%
2018/07/09	4	93.65	6	94.48	95.00	-2	9,253	-0.02%
2018/07/06	16	97.00	13	98.51	98.20	3	9,131	0.03%
2018/07/05	0	0.00	4	93.63	93.30	-4	9,051	-0.04%
2018/07/04	19	94.66	14	92.91	92.50	5	9,121	0.05%
2018/07/03	7	93.04	11	94.65	96.00	-4	9,212	-0.04%
2018/07/02	1	94.70	0	0.00	94.30	1	9,192	0.01%
2018/06/29	1	94.00	2	95.10	94.20	-1	9,571	-0.01%
2018/06/28	5	97.34	1	96.10	96.40	4	9,432	0.04%
2018/06/27	11	98.41	11	96.20	96.20	0	9,532	0.00%
2018/06/26	0	0.00	2	99.10	99.80	-2	9,472	-0.02%
2018/06/25	1	98.70	3	98.83	98.80	-2	9,456	-0.02%
2018/06/22	1	100.00	1	100.00	100.00	0	9,568	0.00%
2018/06/21	0	0.00	2	107.75	104.50	-2	9,624	-0.02%
2018/06/20	12	109.21	6	106.17	106.00	6	9,529	0.06%
2018/06/19	2	115.25	6	113.42	114.50	-4	9,524	-0.04%
2018/06/15	4	107.63	0	0.00	107.50	4	9,468	0.04%
2018/06/14	3	109.50	0	0.00	109.00	3	9,268	0.03%
2018/06/13	0	0.00	1	112.00	112.00	-1	9,201	-0.01%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/11	0	0.00	10	117.00	117.00	-10	9,210	-0.11%
2018/06/08	4	113.25	0	0.00	112.50	4	9,184	0.04%
2018/06/07	5	117.60	4	116.63	115.00	1	9,064	0.01%
2018/06/05	0	0.00	2	125.50	124.50	-2	8,994	-0.02%
2018/06/04	2	123.50	2	123.50	123.50	0	9,143	0.00%
2018/06/01	0	0.00	1	126.00	126.50	-1	9,426	-0.01%
2018/05/31	4	124.13	2	124.25	125.00	2	9,439	0.02%
2018/05/29	3	125.17	0	0.00	127.00	3	9,324	0.03%
2018/05/28	0	0.00	1	125.00	124.50	-1	9,462	-0.01%
2018/05/25	0	0.00	5	126.50	124.50	-5	9,473	-0.05%
2018/05/24	5	129.00	2	126.00	128.50	3	9,433	0.03%
2018/05/23	4	129.88	2	129.50	129.50	2	9,415	0.02%
2018/05/22	2	124.50	3	123.50	126.00	-1	9,413	-0.01%
2018/05/21	7	123.36	5	123.40	124.00	2	9,527	0.02%
2018/05/18	9	119.56	11	120.86	122.00	-2	9,512	-0.02%
2018/05/17	5	117.50	7	117.93	118.50	-2	9,496	-0.02%
2018/05/16	0	0.00	23	113.24	114.00	-23	9,388	-0.24%
2018/05/15	13	110.50	0	0.00	111.50	13	9,434	0.14%
2018/05/14	0	0.00	12	107.75	110.50	-12	9,535	-0.13%
2018/05/10	2	105.50	0	0.00	103.00	2	9,565	0.02%
2018/05/09	6	99.73	2	99.20	100.00	4	9,583	0.04%
2018/05/08	5	98.58	6	98.60	98.40	-1	9,656	-0.01%
2018/05/07	3	99.63	2	99.45	99.10	1	10,020	0.01%
2018/05/04	10	98.13	11	96.96	97.40	-1	10,229	-0.01%
2018/05/03	14	95.81	13	96.60	97.00	1	10,257	0.01%
2018/05/02	15	94.41	2	93.55	94.10	13	10,254	0.13%
2018/04/27	3	92.67	7	92.59	93.60	-4	10,629	-0.04%
2018/04/26	17	91.65	24	90.96	90.20	-7	10,666	-0.07%
2018/04/25	9	89.21	17	89.75	88.90	-8	10,648	-0.08%
2018/04/24	13	93.63	8	94.43	92.00	5	10,764	0.05%
2018/04/23	4	96.30	2	95.15	96.00	2	10,927	0.02%
2018/04/20	4	95.88	5	94.72	95.20	-1	11,056	-0.01%
2018/04/19	3	95.23	2	96.75	95.00	1	11,030	0.01%
2018/04/18	3	94.00	3	94.40	94.00	0	11,033	0.00%
2018/04/17	0	0.00	2	95.80	95.00	-2	11,163	-0.02%
2018/04/16	7	97.10	0	0.00	95.80	7	11,113	0.06%
2018/04/13	1	104.00	3	102.50	100.50	-2	11,069	-0.02%
2018/04/12	1	100.50	4	100.60	100.50	-3	11,138	-0.03%
2018/04/11	2	100.40	0	0.00	100.50	2	11,284	0.02%
2018/04/09	5	99.58	1	98.70	99.30	4	11,681	0.03%
2018/04/02	3	100.10	11	101.39	101.50	-8	11,801	-0.07%
2018/03/30	6	97.38	6	97.57	95.60	0	11,347	0.00%
2018/03/29	2	97.65	2	98.45	97.70	0	11,124	0.00%
2018/03/28	2	98.85	10	98.20	97.80	-8	11,032	-0.07%
2018/03/27	14	98.41	10	98.74	98.50	4	10,887	0.04%
2018/03/26	4	97.50	18.2	94.88	97.30	-14.2	10,663	-0.13%
2018/03/23	9	90.86	5	91.42	90.10	4	10,453	0.04%
2018/03/22	7	94.37	10	94.10	94.50	-3	10,400	-0.03%
2018/03/21	0	0.00	4	91.93	92.80	-4	10,257	-0.04%
2018/03/20	0	0.00	2.5	89.08	89.00	-2.5	10,117	-0.02%
2018/03/19	13	89.23	8	89.78	89.50	5	10,118	0.05%
2018/03/16	2	90.95	1	91.50	90.50	1	10,112	0.01%
2018/03/15	6	90.87	16	91.03	90.80	-10	10,092	-0.10%
2018/03/14	5	89.44	2	90.00	89.00	3	10,066	0.03%
2018/03/13	1	89.30	0	0.00	89.30	1	10,089	0.01%
2018/03/12	7	89.36	3	89.97	90.00	4	10,033	0.04%
2018/03/09	0	0.00	10	89.90	90.10	-10	9,985	-0.10%
2018/03/08	18	91.66	6	91.50	90.10	12	9,970	0.12%
2018/03/07	12	90.13	16	89.66	90.90	-4	9,746	-0.04%
2018/03/06	2.3	87.20	1	87.20	87.20	1.3	9,466	0.01%
2018/03/05	6	86.67	0	0.00	86.00	6	9,477	0.06%
2018/03/02	5	87.10	2	87.40	87.10	3	9,455	0.03%
2018/03/01	5	86.92	17	88.18	89.90	-12	9,371	-0.13%
2018/02/27	7	85.90	0	0.00	85.50	7	9,187	0.08%
2018/02/26	4	89.40	3	87.97	87.50	1	9,155	0.01%
2018/02/23	3.2	86.43	6	87.00	86.00	-2.8	9,145	-0.03%
2018/02/22	10	86.02	2	86.75	85.00	8	9,121	0.09%
2018/02/21	9	89.37	14	88.49	89.20	-5	9,026	-0.06%
2018/02/09	11	87.35	6	86.28	85.40	5	8,839	0.06%
2018/02/08	1	88.20	2	88.45	88.10	-1	8,628	-0.01%
2018/02/07	5	88.46	14	88.44	87.40	-9	8,567	-0.11%
2018/02/06	17	83.09	24	83.29	83.90	-7	8,403	-0.08%
2018/02/05	7	89.33	16	90.00	89.90	-9	8,273	-0.11%
2018/02/01	15	97.69	16	96.26	94.70	-1	8,603	-0.01%
2018/01/31	8	95.94	6	96.05	96.30	2	8,544	0.02%
2018/01/30	10	99.72	8	97.25	96.70	2	8,430	0.02%
2018/01/29	5	102.50	27	102.59	104.50	-22	8,080	-0.27%
2018/01/26	7	95.03	8	94.70	95.40	-1	7,808	-0.01%
2018/01/25	8	93.81	13	92.89	93.40	-5	7,751	-0.06%
2018/01/24	11	93.78	12	92.98	92.40	-1	7,673	-0.01%
2018/01/23	4	90.85	7	91.60	90.60	-3	7,387	-0.04%
2018/01/22	2	87.75	5	90.00	89.80	-3	7,331	-0.04%
2018/01/19	14	91.09	12	90.22	90.00	2	7,290	0.03%
2018/01/18	4	91.78	4.2	90.52	89.90	-0.2	7,214	0.00%
2018/01/17	13	92.34	12.1	92.44	92.30	0.9	7,074	0.01%
2018/01/16	8	90.19	9	90.32	89.90	-1	6,985	-0.01%
2018/01/15	3	88.13	11	87.60	87.30	-8	6,936	-0.12%
2018/01/12	5	88.70	0	0.00	87.60	5	7,214	0.07%
2018/01/11	15	88.52	10	89.35	89.60	5	7,229	0.07%
2018/01/10	4	87.00	4	88.20	85.10	0	7,200	0.00%
2018/01/09	1	88.40	3	88.27	88.10	-2	7,464	-0.03%
2018/01/08	28	89.47	5	88.76	88.70	23	7,671	0.30%
2018/01/05	17	86.48	11	87.76	88.60	6	7,558	0.08%
2018/01/04	11	86.15	9	86.31	86.20	2	7,414	0.03%
2018/01/03	21	83.72	22.1	84.28	85.00	-1.1	7,211	-0.02%
2018/01/02	12	78.65	18	79.68	79.90	-6	6,802	-0.09%