群光 (2385)-元大-永和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	150.50	0	0.00	150.50	3	2,720	0.11%
2025/01/17	0.8	151.72	0	0.00	150.00	0.8	2,723	0.03%
2025/01/15	0.1	153.50	3	153.50	152.00	-2.9	2,675	-0.11%
2025/01/13	0.3	156.17	0	0.00	153.50	0.3	2,656	0.01%
2025/01/10	0.1	159.50	0	0.00	157.50	0.1	2,640	0.00%
2025/01/09	0	0.00	1	162.50	159.00	-1	2,648	-0.04%
2025/01/08	0.1	163.00	4.5	161.05	161.50	-4.5	2,620	-0.17%
2025/01/06	0	0.00	4.2	155.43	154.00	-4.2	2,556	-0.16%
2025/01/03	0	0.00	0.1	152.50	152.50	-0.1	2,548	0.00%
2024/12/30	0.1	154.00	0	0.00	153.00	0.1	2,600	0.00%
2024/12/27	0	153.50	0	0.00	153.00	0	2,671	0.00%
2024/12/26	0	0.00	1.3	152.90	154.00	-1.3	2,706	-0.05%
2024/12/25	1.5	148.00	0	0.00	148.00	1.5	2,715	0.05%
2024/12/20	0	0.00	1	150.00	148.00	-1	2,849	-0.04%
2024/12/16	0.3	147.00	0.7	145.79	144.00	-0.5	2,976	-0.02%
2024/12/13	1	148.50	1	148.00	147.00	0	3,008	0.00%
2024/12/11	1	150.00	0	0.00	149.00	1	3,022	0.03%
2024/12/09	2	151.00	0	0.00	151.50	2	3,024	0.07%
2024/12/06	2	151.50	1	152.00	151.00	1	3,063	0.03%
2024/12/05	0	153.00	0	0.00	152.00	0	3,044	0.00%
2024/12/04	1	151.00	0	0.00	152.00	1	3,050	0.03%
2024/12/03	8.3	152.74	0	0.00	151.00	8.3	3,053	0.27%
2024/12/02	1	157.50	3	159.00	157.50	-2	3,014	-0.07%
2024/11/29	0.1	157.50	0	0.00	157.00	0.1	2,982	0.00%
2024/11/27	0	0.00	0	156.00	155.50	0	2,974	0.00%
2024/11/26	0	0.00	7	158.00	157.00	-7	2,988	-0.23%
2024/11/25	0	0.00	1.3	157.00	155.00	-1.3	2,997	-0.04%
2024/11/22	0	0.00	1	155.50	153.00	-1	2,967	-0.03%
2024/11/21	0	153.00	2	153.00	152.50	-2	2,969	-0.07%
2024/11/20	5	150.20	5	151.30	150.50	0	2,976	0.00%
2024/11/18	1.3	153.40	0	0.00	152.00	1.3	2,926	0.04%
2024/11/15	1	155.00	2	157.25	155.00	-1	2,937	-0.03%
2024/11/12	0	0.00	0.2	155.00	153.00	-0.2	2,944	-0.01%
2024/11/11	1	156.00	1	157.00	155.50	0	2,934	0.00%
2024/11/08	2.2	155.41	0	0.00	154.00	2.2	2,935	0.07%
2024/11/07	1.1	157.59	1	157.00	157.50	0.1	2,911	0.00%
2024/11/06	13.6	156.74	0	0.00	153.50	13.6	2,924	0.47%
2024/11/04	0	0.00	0.3	166.00	165.00	-0.3	2,883	-0.01%
2024/10/29	1.3	160.00	3	160.67	161.00	-1.8	2,964	-0.06%
2024/10/23	1	164.50	0	0.00	163.00	1	3,148	0.03%
2024/10/17	0.3	166.00	1	167.50	165.50	-0.7	3,296	-0.02%
2024/10/15	1	166.00	1	165.00	163.50	0	3,316	0.00%
2024/10/11	0	0.00	1	166.00	166.00	-1	3,322	-0.03%
2024/10/01	5	159.30	0	0.00	158.50	5	3,384	0.15%
2024/09/30	1	165.00	0	0.00	164.00	1	3,363	0.03%
2024/09/27	1	168.00	3	168.67	166.50	-2	3,432	-0.06%
2024/09/26	0	0.00	2	170.50	168.50	-2	3,441	-0.06%
2024/09/25	1	168.00	0	0.00	167.00	1	3,409	0.03%
2024/09/24	2	162.25	1	162.00	162.50	1	3,361	0.03%
2024/09/23	1	165.00	0	0.00	164.00	1	3,367	0.03%
2024/09/20	0	0.00	2	171.00	162.50	-2	3,384	-0.06%
2024/09/19	3	168.50	1	169.00	165.00	2	3,263	0.06%
2024/09/16	0	0.00	23	169.35	169.00	-23	3,330	-0.69%
2024/09/13	1	162.50	1.3	164.00	162.50	-0.3	3,365	-0.01%
2024/09/12	1	159.50	0	0.00	161.50	1	3,410	0.03%
2024/09/06	0	0.00	0.1	159.00	158.00	-0.1	3,676	0.00%
2024/09/05	1	162.50	0	0.00	158.00	1	3,754	0.03%
2024/09/04	0.3	159.00	0	0.00	157.00	0.3	3,820	0.01%
2024/08/30	10	162.00	0	0.00	162.00	10	4,092	0.24%
2024/08/28	0	0.00	4.3	163.65	163.00	-4.3	4,336	-0.10%
2024/08/27	1	157.50	0	0.00	162.00	1	4,497	0.02%
2024/08/23	1	158.00	0	0.00	159.00	1	4,684	0.02%
2024/08/22	1	160.50	0	0.00	160.50	1	4,757	0.02%
2024/08/12	2	157.00	0	0.00	156.50	2	4,890	0.04%
2024/08/07	0	0.00	0.3	150.50	154.00	-0.3	4,867	-0.01%
2024/08/06	7	143.86	0	0.00	146.00	7	4,913	0.14%
2024/08/05	1.3	144.23	0	0.00	145.00	1.3	4,892	0.03%
2024/08/01	0	0.00	0.3	160.00	159.00	-0.3	4,890	-0.01%
2024/07/31	1.1	154.09	0	0.00	155.50	1.1	4,928	0.02%
2024/07/30	0	0.00	1	156.50	157.50	-1	4,916	-0.02%
2024/07/26	1.4	154.46	0	0.00	154.50	1.4	4,928	0.03%
2024/07/22	3.3	160.00	0	0.00	158.50	3.3	4,879	0.07%
2024/07/19	1	165.50	0	0.00	164.50	1	4,835	0.02%
2024/07/18	0.5	166.00	0	0.00	166.00	0.5	4,829	0.01%
2024/07/17	1	171.50	0.5	172.50	169.00	0.5	4,836	0.01%
2024/07/16	0	0.00	1	170.50	169.00	-1	4,863	-0.02%
2024/07/15	0	0.00	1	168.00	169.00	-1	4,943	-0.02%
2024/07/12	0	0.00	1	170.50	168.00	-1	4,981	-0.02%
2024/07/11	1	168.00	2	170.00	170.00	-1	5,027	-0.02%
2024/07/10	1	165.00	0	0.00	166.50	1	5,123	0.02%
2024/07/08	0	0.00	1	167.50	168.50	-1	5,211	-0.02%
2024/07/03	7.2	164.87	0	0.00	164.50	7.2	5,195	0.14%
2024/07/02	3	169.00	0	0.00	169.00	3	5,182	0.06%
2024/07/01	1	173.00	0	0.00	170.00	1	5,198	0.02%
2024/06/28	11	170.95	0	0.00	171.00	11	5,234	0.21%
2024/06/27	0.1	174.00	0	0.00	171.00	0.1	5,292	0.00%
2024/06/26	2	169.77	0	0.00	172.50	2	5,574	0.04%
2024/06/25	0	0.00	2	172.50	172.00	-2	5,721	-0.03%
2024/06/21	3	172.67	0	0.00	172.00	3	6,032	0.05%
2024/06/19	3.3	176.75	2	177.25	176.50	1.3	6,196	0.02%
2024/06/18	8.4	176.13	1	177.50	175.00	7.4	6,405	0.12%
2024/06/17	0.8	194.00	0	0.00	194.00	0.8	6,436	0.01%
2024/06/13	1.1	190.48	0.2	191.00	189.50	0.9	6,809	0.01%
2024/06/12	1.2	191.38	0	0.00	190.00	1.2	6,967	0.02%
2024/06/11	0	196.50	0	0.00	199.00	0	7,188	0.00%
2024/06/06	1.2	201.71	1	205.00	202.00	0.2	7,316	0.00%
2024/06/05	1	197.00	0	0.00	200.50	1	7,290	0.01%
2024/06/04	0	0.00	1	199.00	199.00	-1	7,381	-0.01%
2024/06/03	1	194.00	1	195.00	197.00	0	7,474	0.00%
2024/05/30	1	186.00	0	0.00	186.50	1	7,380	0.01%
2024/05/29	7	191.57	9	190.61	190.50	-2	7,402	-0.03%
2024/05/28	2	186.50	1	185.00	185.50	1	7,324	0.01%
2024/05/27	1.1	188.05	0	0.00	186.00	1.1	7,309	0.02%
2024/05/23	0	0.00	1	192.00	191.00	-1	7,366	-0.01%
2024/05/21	0.1	191.00	0	0.00	190.00	0.1	7,519	0.00%
2024/05/20	1.1	191.98	2	191.25	191.50	-1	7,597	-0.01%
2024/05/17	0.2	190.50	0	0.00	189.00	0.2	7,597	0.00%
2024/05/16	0	193.50	1	193.00	191.50	-1	7,560	-0.01%
2024/05/15	0.3	194.50	1	194.00	192.00	-0.7	7,530	-0.01%
2024/05/14	0	0.00	2	192.75	191.50	-2	7,556	-0.03%
2024/05/10	1.1	198.55	0	0.00	197.00	1.1	7,551	0.01%
2024/05/08	1	205.50	0	0.00	204.50	1	7,495	0.01%
2024/05/06	4	211.00	1	210.50	209.50	3	7,439	0.04%
2024/05/03	1.1	203.59	1.2	209.52	205.00	-0.1	7,405	0.00%
2024/04/29	0	207.45	0	0.00	207.50	0	7,394	0.00%
2024/04/26	0.1	202.50	1	201.50	202.50	-0.9	7,421	-0.01%
2024/04/24	1	200.00	0	0.00	201.50	1	7,476	0.01%
2024/04/22	0.1	194.00	2.1	195.48	195.50	-2	7,547	-0.03%
2024/04/19	0.1	198.33	1	202.00	199.00	-0.9	7,496	-0.01%
2024/04/18	1	207.50	0	0.00	206.50	1	7,410	0.01%
2024/04/17	0	0.00	1.1	204.63	205.00	-1.1	7,404	-0.01%
2024/04/16	0.2	201.00	0	206.00	201.50	0.2	7,375	0.00%
2024/04/12	1.4	212.04	2	210.00	209.00	-0.6	7,273	-0.01%
2024/04/09	1	218.00	1	219.00	216.00	0	7,266	0.00%
2024/04/08	1.2	214.58	1	212.00	214.00	0.2	7,231	0.00%
2024/04/03	4	220.88	4	219.13	218.50	0	7,166	0.00%
2024/04/02	2	219.75	0	0.00	220.00	2	7,124	0.03%
2024/04/01	1	216.50	13	215.35	213.50	-12	7,091	-0.17%
2024/03/29	2	218.25	2.1	224.05	222.00	-0.1	7,044	0.00%
2024/03/28	3	220.17	5	221.50	221.50	-2	6,747	-0.03%
2024/03/27	17	218.56	6	216.42	216.00	11	6,600	0.17%
2024/03/26	3.2	218.93	4.2	215.24	213.50	-1	6,432	-0.02%
2024/03/25	5.4	229.79	0	0.00	223.00	5.4	6,290	0.09%
2024/03/22	6.5	233.66	4.3	233.44	232.50	2.3	6,212	0.04%
2024/03/21	13	254.00	7.1	249.87	247.00	5.9	6,064	0.10%
2024/03/20	19.2	262.38	13	261.23	258.50	6.2	5,893	0.11%
2024/03/19	17.7	255.88	15.2	257.44	258.50	2.4	5,791	0.04%
2024/03/18	1	251.00	1	245.00	253.00	0	5,611	0.00%
2024/03/15	0.2	237.33	1	237.50	240.50	-0.9	5,521	-0.02%
2024/03/14	3	238.17	17.2	243.65	240.50	-14.2	5,389	-0.26%
2024/03/13	14	231.50	4	232.13	235.00	10	5,133	0.19%
2024/03/12	2	225.00	1	225.00	226.50	1	5,004	0.02%
2024/03/11	0.1	218.00	0.1	219.50	219.50	0	4,926	0.00%
2024/03/08	4	224.01	3	221.72	223.00	1	4,916	0.02%
2024/03/07	3.1	219.02	9	221.61	228.00	-6	4,692	-0.13%
2024/03/06	1	216.50	2.1	208.00	218.50	-1.1	4,500	-0.02%
2024/03/05	1	203.00	1	200.00	204.50	0	4,398	0.00%
2024/03/04	5	200.10	8.2	200.29	200.50	-3.2	4,355	-0.07%
2024/03/01	1	187.50	2	190.25	189.50	-1	4,262	-0.02%
2024/02/29	1	188.00	1	191.00	187.50	0	4,233	0.00%
2024/02/27	3	188.83	4	189.00	188.50	-1	4,172	-0.02%
2024/02/26	3	193.50	3.3	193.95	193.50	-0.3	4,141	-0.01%
2024/02/23	7	187.64	0	0.00	185.50	7	4,045	0.17%
2024/02/22	2	189.00	5.1	189.13	190.00	-3.1	4,019	-0.08%
2024/02/21	3	181.50	7.2	181.00	181.50	-4.2	3,888	-0.11%
2024/02/20	0	0.00	1	172.00	171.00	-1	3,902	-0.03%
2024/02/19	0	0.00	1	164.00	166.00	-1	3,919	-0.03%
2024/02/16	0	0.00	1	163.50	164.50	-1	3,955	-0.03%
2024/02/15	3	162.00	3	163.17	164.50	0	3,997	0.00%
2024/02/05	3.5	161.47	7	161.14	160.50	-3.5	3,968	-0.09%
2024/02/01	0.1	165.00	0	0.00	165.50	0.1	4,059	0.00%
2024/01/31	1	164.00	0	0.00	164.50	1	4,101	0.02%