• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    93.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.52%
  • 成交量
    4,548張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22093.3000.0093.7007,8330.00%
2025/01/20192.0000.0093.6018,2630.01%
2025/01/17391.305.590.8090.80-2.58,844-0.03%
2025/01/16190.80290.8590.90-18,953-0.01%
2025/01/15388.73588.9488.50-29,224-0.02%
2025/01/14588.68588.5289.2009,6940.00%
2025/01/13286.651586.8585.70-139,734-0.13%
2025/01/10590.14589.7289.2009,7730.00%
2025/01/099.194.3912.191.9991.20-2.99,996-0.03%
2025/01/08598.04998.0196.60-410,097-0.04%
2025/01/07799.734.199.4498.402.910,3550.03%
2025/01/06198.10798.8699.50-610,831-0.06%
2025/01/034.897.362.196.5796.002.811,1310.02%
2025/01/02399.202.197.7597.50111,4010.01%
2024/12/31299.7011100.00100.50-911,419-0.08%
2024/12/3013102.389.1102.51100.00411,5910.03%
2024/12/2721.4104.0621101.81101.500.411,6490.00%
2024/12/2638.2104.5741.1105.24105.00-311,782-0.03%
2024/12/254.1101.154.1101.63101.000.111,8790.00%
2024/12/2434101.7221.399.8399.7012.712,4200.10%
2024/12/237.299.1710.1101.19101.00-2.912,599-0.02%
2024/12/209.1101.119.3100.0299.40-0.212,8380.00%
2024/12/194102.383.2102.83103.000.812,9540.01%
2024/12/188102.254.7102.57103.003.313,2610.02%
2024/12/171104.502.1103.55103.00-1.113,493-0.01%
2024/12/160.1103.5011101.68101.00-10.913,549-0.08%
2024/12/137.1105.562103.75103.505.113,6180.04%
2024/12/121104.501.1104.64104.50-0.113,9360.00%
2024/12/118108.194106.75106.50414,0460.03%
2024/12/1015.7110.003110.50110.0012.714,1360.09%
2024/12/0913107.653108.17107.001014,0290.07%
2024/12/0600.008.1109.81108.50-8.114,073-0.06%
2024/12/051.1108.001109.00107.500.114,0690.00%
2024/12/043.1107.502107.00108.001.114,0730.01%
2024/12/031.1104.876105.00103.00-4.914,050-0.03%
2024/12/021103.509103.17102.50-814,057-0.06%
2024/11/2900.001102.50103.00-114,109-0.01%
2024/11/287.1103.002101.25102.005.114,2290.04%
2024/11/271.1106.3100.00102.001.114,1740.01%
2024/11/2610106.952107.50106.50814,4060.06%
2024/11/254.2108.4810108.00108.50-5.814,463-0.04%
2024/11/221106.501105.00104.50014,5160.00%
2024/11/214106.132106.50106.00214,6550.01%
2024/11/2011106.141107.00106.001014,7930.07%
2024/11/193104.8312106.58107.00-914,948-0.06%
2024/11/186105.0000.00103.50615,1230.04%
2024/11/153.1107.182107.75106.501.115,2390.01%
2024/11/144106.253106.00105.00115,5190.01%
2024/11/131107.000.5108.00106.500.515,6020.00%
2024/11/128.2108.792107.50107.506.215,6060.04%
2024/11/114.1109.168109.81111.00-3.915,516-0.03%
2024/11/0818.5114.492.3117.76110.5016.315,4410.11%
2024/11/073120.671121.50119.00215,0340.01%
2024/11/065117.504117.75117.50114,9560.01%
2024/11/0511115.683117.00116.50815,0190.05%
2024/11/0410.5115.244115.63115.006.515,1400.04%
2024/11/0113115.622117.50118.001115,0580.07%
2024/10/3013.2117.095117.40116.508.215,0400.05%
2024/10/298122.133121.83119.00514,8700.03%
2024/10/282119.505121.10120.50-314,556-0.02%
2024/10/254.2118.7910.2118.01118.50-614,313-0.04%
2024/10/2421.2120.946.3120.68120.5014.914,1660.11%
2024/10/232130.2500.00129.50213,5830.01%
2024/10/229131.284132.50130.50513,5360.04%
2024/10/2118.3130.2543131.36133.50-24.713,335-0.19%
2024/10/182124.253125.50123.50-112,955-0.01%
2024/10/177126.505128.60126.00212,9560.02%
2024/10/163125.504130.25129.50-112,864-0.01%
2024/10/157128.142130.25126.00512,6590.04%
2024/10/145132.503130.67128.00212,4700.02%
2024/10/1117.4131.108133.44128.509.412,2890.08%
2024/10/0912133.679134.33133.50311,9300.03%
2024/10/082133.254130.75135.00-211,820-0.02%
2024/10/073129.335130.50129.00-211,573-0.02%
2024/10/0413134.736134.00130.00711,5060.06%
2024/10/018132.194133.25134.00411,3590.04%
2024/09/3013131.4212131.71131.00111,2500.01%
2024/09/2716135.974133.25130.501211,0600.11%
2024/09/2611138.149.3138.61138.501.710,6350.02%
2024/09/258128.316128.08127.5029,9920.02%
2024/09/2417.2127.476128.25128.5011.29,8100.11%
2024/09/234140.502.2139.64135.501.89,4640.02%
2024/09/2011143.149.1141.86138.001.99,3160.02%
2024/09/194138.1312140.50140.50-89,014-0.09%
2024/09/181133.003134.00133.00-28,797-0.02%
2024/09/163137.1700.00136.0038,8880.03%
2024/09/1310.1136.3710136.65138.000.18,9000.00%
2024/09/123130.178128.56132.00-58,629-0.06%
2024/09/1123124.5000.00121.50238,6250.27%
2024/09/101125.004125.88125.50-38,668-0.03%
2024/09/095122.505123.40125.5008,6980.00%
2024/09/064121.5000.00120.0048,6180.05%
2024/09/053123.6700.00124.0038,5660.04%
2024/09/041119.002122.25121.00-18,599-0.01%
2024/09/0300.000130.50128.5008,5310.00%
2024/09/021131.5000.00130.0018,4960.01%
2024/08/307135.578136.69133.00-18,420-0.01%
2024/08/291134.001133.00133.5008,3270.00%
2024/08/288140.755138.60133.0038,2390.04%
2024/08/274133.004134.00133.5007,9810.00%
2024/08/262138.004137.38135.50-27,930-0.03%
2024/08/236134.757133.29138.50-17,802-0.01%
2024/08/226134.008.2133.06133.50-2.27,685-0.03%
2024/08/217132.3614.1131.04130.50-7.17,541-0.09%
2024/08/2014129.2912.1128.54131.001.97,3430.03%
2024/08/194125.253125.00125.5017,1370.01%
2024/08/169.1120.6410.1122.41124.50-16,975-0.01%
2024/08/158111.199.1111.69113.50-1.16,641-0.02%
2024/08/145106.609107.50104.50-46,528-0.06%
2024/08/131102.503.1101.39103.00-2.16,442-0.03%
2024/08/12899.49299.55101.0066,4320.09%
2024/08/09196.6000.0096.6016,3940.02%
2024/08/0800.00196.3096.00-16,359-0.02%
2024/08/07399.9000.0099.9036,3530.05%
2024/08/0615.191.984.195.0591.60116,5260.17%
2024/08/051.1101.641109.00101.500.16,4070.00%
2024/08/023.2113.841116.00112.502.26,3900.03%
2024/08/013121.002123.50119.0016,2990.02%
2024/07/313122.673124.17121.0006,1980.00%
2024/07/3000.001115.00114.50-16,130-0.02%
2024/07/292121.7500.00114.5026,1030.03%
2024/07/231121.0000.00120.0016,0120.02%
2024/07/191125.501128.50120.5006,0870.00%
2024/07/1800.001126.50127.00-16,072-0.02%
2024/07/171123.501127.47125.5005,9800.00%
2024/07/164126.504124.00124.0006,0270.00%
2024/07/121123.501125.00123.0006,1910.00%
2024/07/115128.406127.25124.50-16,266-0.02%
2024/07/101114.008.4124.25126.50-7.46,309-0.12%
2024/07/0900.003117.67116.00-36,551-0.05%
2024/07/082120.000.6120.83119.001.46,8010.02%
2024/07/051.6122.245121.90122.00-3.56,777-0.05%
2024/07/041117.5010118.65119.00-96,733-0.13%
2024/07/032116.5000.00118.0026,7210.03%
2024/07/0200.000.1113.50113.00-0.16,6950.00%
2024/06/281117.001116.00116.5006,7280.00%
2024/06/272.1112.271112.00112.001.16,7520.02%
2024/06/266113.5000.00113.0066,7850.09%
2024/06/2500.001116.00116.50-16,812-0.01%
2024/06/247120.3600.00117.5076,9120.10%
2024/06/212126.251126.00122.5017,5090.01%
2024/06/2012.3128.9912129.08128.000.37,3790.00%
2024/06/1910128.0011124.59124.50-17,288-0.01%
2024/06/1814126.4318128.67128.50-47,257-0.06%
2024/06/179121.5617122.38126.00-87,178-0.11%
2024/06/1415.1115.0019115.29115.00-46,927-0.06%
2024/06/133109.1700.00108.5036,8130.04%
2024/06/123109.5000.00109.0036,8550.04%
2024/06/1111112.777109.00110.0046,9300.06%
2024/06/0700.002118.50118.50-26,954-0.03%
2024/06/051119.5000.00116.5016,9710.01%
2024/06/044123.001121.00119.0037,2110.04%
2024/06/031119.0000.00118.5017,6220.01%
2024/05/3120118.981121.50118.50197,6900.25%
2024/05/3000.005119.40119.00-57,683-0.07%
2024/05/292119.5000.00117.5027,6910.03%
2024/05/283119.674.1118.91119.00-1.17,691-0.01%
2024/05/272115.252115.50116.0007,6610.00%
2024/05/241114.000114.50114.5017,7360.01%
2024/05/233115.171114.50114.5027,7660.03%
2024/05/211116.502116.50116.50-17,982-0.01%
2024/05/2040117.2500.00116.00408,0190.50%
2024/05/1710114.5000.00115.50108,0370.12%
2024/05/161114.5052114.20114.50-518,104-0.63%
2024/05/152114.752114.00113.5008,2200.00%
2024/05/1400.003114.83115.00-38,343-0.04%
2024/05/131112.5010113.10112.00-98,466-0.11%
2024/05/1036.2110.045.3113.64113.5030.98,5990.36%
2024/05/095123.3014.1121.50121.50-9.18,372-0.11%
2024/05/087124.7100.00127.0078,3590.08%
2024/05/071122.5000.00122.5018,4420.01%
2024/05/060.2124.502123.75123.50-1.88,495-0.02%
2024/05/031124.501123.50123.5008,5770.00%
2024/05/0200.000.2127.50127.50-0.28,6270.00%
2024/04/305128.601128.50128.0048,6870.05%
2024/04/293130.501131.00130.0028,7630.02%
2024/04/261131.001134.50131.0008,8420.00%
2024/04/251133.503129.00129.00-28,838-0.02%
2024/04/241124.507126.57130.00-68,896-0.07%
2024/04/231124.001122.00121.0009,0480.00%
2024/04/227122.071127.50121.0069,1230.07%
2024/04/1910131.602129.00128.0089,2170.09%
2024/04/184140.756.1142.13138.50-2.19,285-0.02%
2024/04/175141.201141.00141.0049,4110.04%
2024/04/165.1137.257138.57137.00-1.99,409-0.02%
2024/04/1514.3146.2719146.55139.00-4.79,595-0.05%
2024/04/1200.0012.3139.15140.00-12.39,891-0.12%
2024/04/1000.001129.50131.50-19,901-0.01%
2024/04/092129.003130.83131.00-110,007-0.01%
2024/04/081.1127.0300.00127.001.110,1900.01%
2024/04/024.1130.242130.50129.502.110,4010.02%
2024/04/012130.255131.60132.00-310,566-0.03%
2024/03/2900.001126.00125.50-110,813-0.01%
2024/03/2813127.158127.50126.00510,9780.05%
2024/03/277.1128.3511129.82127.50-3.911,173-0.03%
2024/03/2643.2136.5732.3135.24131.5010.911,2270.10%
2024/03/2500.0024134.50134.50-2410,741-0.22%
2024/03/2251.3123.418122.19122.5043.310,9430.40%
2024/03/2127120.7214120.82121.501311,3140.11%
2024/03/2016118.7518120.14120.00-212,008-0.02%
2024/03/1911121.1810121.95120.00112,1050.01%
2024/03/184120.633121.00122.00112,3160.01%
2024/03/1515123.0315122.20121.00012,7090.00%
2024/03/1413122.3515123.00122.50-213,710-0.01%
2024/03/1324124.445124.30123.001914,1880.13%
2024/03/129129.118129.94129.00114,7050.01%
2024/03/111132.001130.50129.00014,9970.00%
2024/03/086134.172135.50131.00415,1560.03%
2024/03/0732.1138.0233139.56137.50-0.915,459-0.01%
2024/03/068128.888.6129.55128.50-0.615,3940.00%
2024/03/052131.002132.00131.50015,7970.00%
2024/03/041131.502131.75131.50-116,131-0.01%
2024/03/0111132.6811131.09131.00016,7570.00%
2024/02/2900.004131.25132.00-416,958-0.02%
2024/02/279.1129.9815130.20130.00-5.917,108-0.03%
2024/02/261.1133.504133.13132.50-2.917,706-0.02%
2024/02/234.5135.727136.00134.00-2.518,732-0.01%
2024/02/2214.6134.628132.50132.506.619,1430.03%
2024/02/214.1137.631138.00136.503.119,4650.02%
2024/02/204136.384.1137.11136.50-0.120,8330.00%
2024/02/1910137.9500.00137.001021,4800.05%
2024/02/162141.2513.1139.78141.00-11.122,655-0.05%
2024/02/155136.002135.50136.00323,8350.01%
2024/02/0511138.5900.00137.001123,8440.05%
2024/02/025.7143.5821141.40143.00-15.324,008-0.06%
2024/02/0119137.9714138.79137.00524,1460.02%
2024/01/316139.335140.70138.50124,9120.00%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音