錩新 (2415)-元大-永和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	26.60	0	0.00	26.85	5	465	1.07%
2024/11/19	2	26.35	0	0.00	26.60	2	464	0.43%
2024/11/18	10	26.42	15	26.90	26.55	-5	471	-1.06%
2024/11/15	0	0.00	6	26.98	26.65	-6	470	-1.28%
2024/11/12	1	25.10	0	0.00	25.30	1	453	0.22%
2024/11/08	5	26.35	0	0.00	26.00	5	449	1.11%
2024/11/07	2	26.80	3	27.00	26.65	-1	448	-0.22%
2024/11/04	3	26.65	0	0.00	26.30	3	447	0.67%
2024/11/01	5	26.15	5	26.50	26.95	0	451	0.00%
2024/10/30	5	26.50	0	0.00	26.15	5	449	1.11%
2024/10/23	5	26.02	10	26.50	26.50	-5	409	-1.22%
2024/10/22	3	25.65	0	0.00	25.90	3	405	0.74%
2024/10/08	2	27.15	0	0.00	26.55	2	375	0.53%
2024/09/27	8	33.10	7	31.33	31.30	1	321	0.31%
2024/09/24	0	0.00	10	28.45	28.75	-10	151	-6.62%
2024/09/18	0	0.00	0.2	25.95	25.60	-0.2	125	-0.16%
2024/09/16	2	26.55	0	0.00	25.60	2	127	1.57%
2024/09/09	0	0.00	1	25.40	25.45	-1	124	-0.80%
2024/08/19	0	0.00	2	24.20	26.25	-2	128	-1.55%
2024/08/16	0	0.00	11	23.88	23.90	-11	126	-8.72%
2024/08/14	0	0.00	1	24.10	24.00	-1	128	-0.78%
2024/07/31	0	0.00	2	25.00	24.65	-2	141	-1.41%
2024/07/26	1	25.35	0	0.00	25.20	1	146	0.68%
2024/07/05	10	27.74	0	0.00	27.75	10	154	6.47%
2024/07/04	0	0.00	7	28.46	28.00	-7	152	-4.59%
2024/06/28	0	0.00	1	26.90	27.15	-1	142	-0.70%
2024/06/27	1	26.50	0	0.00	26.45	1	143	0.69%
2024/06/24	1	27.00	0	0.00	26.85	1	185	0.54%
2024/06/03	2	27.05	0	0.00	27.10	2	193	1.03%
2024/05/30	7	27.61	0	0.00	27.40	7	205	3.40%
2024/03/28	0	0.00	28	30.37	30.65	-28	164	-16.97%
2024/03/07	0	0.00	10	30.00	29.85	-10	133	-7.46%
2024/03/01	1	29.45	0	0.00	29.45	1	112	0.89%
2024/01/15	0	0.00	7	28.14	28.10	-7	178	-3.91%
2023/12/13	0	0.00	1	29.95	30.30	-1	262	-0.38%
2023/12/11	1	29.50	0	0.00	29.55	1	264	0.38%
2023/11/13	0	0.00	0.4	30.65	31.50	-0.4	626	-0.06%
2023/11/07	0	0.00	5	28.50	28.70	-5	625	-0.80%
2023/10/13	0	0.00	2	29.90	29.90	-2	909	-0.22%
2023/10/05	1	30.80	1	30.75	30.80	0	947	0.00%
2023/09/18	1	30.45	0	0.00	30.40	1	1,151	0.09%
2023/09/01	0	0.00	11	33.17	33.15	-11	1,094	-1.00%
2023/08/30	1	32.35	0	0.00	32.10	1	1,063	0.09%
2023/08/17	0	0.00	0.3	35.10	35.10	-0.3	783	-0.03%
2023/07/31	0	0.00	1	27.45	27.40	-1	500	-0.20%
2023/07/27	0	0.00	2	28.40	28.05	-2	492	-0.41%
2023/07/25	2	29.55	0	0.00	29.60	2	469	0.43%
2023/07/17	0	0.00	6	27.69	27.30	-6	393	-1.52%
2023/07/13	4	28.01	0	0.00	28.75	4	376	1.06%
2023/07/12	0	0.00	7	28.51	28.80	-7	348	-2.01%
2023/07/11	37.8	30.06	22	29.76	28.35	15.8	327	4.82%
2023/07/10	11	30.77	5	30.68	31.25	6	258	2.33%
2023/07/07	4	28.29	8	28.16	28.45	-4	186	-2.15%
2023/06/01	1	23.60	1	23.55	23.55	0	91	0.00%
2023/03/20	2	24.40	0	0.00	24.20	2	235	0.85%
2023/02/23	0	0.00	1	25.15	25.15	-1	219	-0.46%
2023/02/20	1	25.55	0.2	25.50	25.55	0.8	217	0.35%
2023/02/17	6	25.05	6	25.46	25.25	0	217	0.00%
2023/02/16	18	26.49	18	26.64	25.65	0	212	0.00%
2023/02/01	1	23.90	1	24.55	24.10	0	139	0.00%
2023/01/31	7	24.06	7	24.20	24.35	0	134	0.00%
2023/01/30	0	0.00	2	23.00	23.10	-2	117	-1.71%
2022/12/21	0	0.00	0	21.00	21.00	0	128	-0.01%
2022/10/26	1	21.30	0	0.00	21.00	1	162	0.62%
2022/09/29	2	24.50	0	0.00	24.45	2	195	1.02%
2022/09/06	0	0.00	1	26.30	26.35	-1	254	-0.39%
2022/08/30	1	34.00	0	0.00	33.80	1	239	0.42%
2022/07/08	0	0.00	1	28.00	28.00	-1	256	-0.39%
2022/07/06	1	26.40	0	0.00	26.00	1	247	0.40%
2022/06/10	2	38.40	0	0.00	38.25	2	245	0.81%
2022/05/19	0	0.00	1	37.00	37.95	-1	311	-0.32%
2022/05/18	0	0.00	2	37.80	38.00	-2	316	-0.63%
2022/04/29	2	39.03	0	0.00	39.00	2	312	0.64%
2022/04/26	0	0.00	1	38.80	38.75	-1	315	-0.32%
2022/04/25	0	0.00	1	38.60	38.60	-1	315	-0.32%
2022/04/22	0	0.00	1	39.95	39.90	-1	314	-0.32%
2022/04/07	1	42.35	0	0.00	40.80	1	336	0.30%
2022/04/01	0	0.00	1	41.30	41.35	-1	329	-0.30%
2022/03/25	0	0.00	2	42.58	42.20	-2	334	-0.60%
2022/03/23	0	0.00	2	42.55	42.45	-2	335	-0.60%
2022/03/16	2	41.45	0	0.00	39.90	2	351	0.57%
2022/03/15	0	0.00	2	40.80	40.75	-2	356	-0.56%
2022/03/14	0	0.00	1	39.70	39.60	-1	363	-0.28%
2022/03/03	0	0.00	1	42.30	41.45	-1	557	-0.18%
2022/03/02	3	41.43	2	41.43	41.55	1	562	0.18%
2022/02/10	0	0.00	1	42.00	41.00	-1	725	-0.14%
2022/01/20	1	40.30	0	0.00	40.20	1	1,040	0.10%
2022/01/18	0	0.00	1	40.90	40.90	-1	1,116	-0.09%
2022/01/07	0	0.00	0.6	41.80	41.70	-0.6	1,299	-0.05%
2022/01/05	2	42.83	0	0.00	42.50	2	1,290	0.16%
2022/01/03	0	0.00	1	43.85	43.50	-1	1,286	-0.08%
2021/12/24	0	0.00	1	43.10	43.10	-1	1,314	-0.08%
2021/12/21	1	43.15	0	0.00	43.00	1	1,321	0.08%
2021/12/09	2	45.43	0	0.00	45.10	2	1,299	0.15%
2021/12/08	9	46.21	0	0.00	45.75	9	1,297	0.69%
2021/12/06	1	47.90	1	49.10	46.70	0	1,283	0.00%
2021/12/03	0	0.00	1	46.95	46.95	-1	1,251	-0.08%
2021/12/02	0	0.00	6	47.88	46.80	-6	1,282	-0.47%
2021/12/01	10	48.08	2	49.20	49.30	8	1,275	0.63%
2021/11/30	0	0.00	1	46.75	46.80	-1	1,207	-0.08%
2021/11/25	1	46.70	0	0.00	47.25	1	1,186	0.08%
2021/11/22	0	0.00	1	47.50	47.25	-1	1,134	-0.09%
2021/11/19	1	46.50	0	0.00	46.40	1	1,132	0.09%
2021/11/18	0	0.00	2	46.80	46.75	-2	1,125	-0.18%
2021/11/12	1	47.05	0	0.00	47.35	1	1,110	0.09%
2021/11/11	0	0.00	1	48.20	47.05	-1	1,098	-0.09%
2021/11/08	1	47.10	0	0.00	47.00	1	1,120	0.09%
2021/11/05	1	46.90	0	0.00	47.70	1	1,126	0.09%
2021/11/04	2	46.53	12	46.28	47.85	-10	1,097	-0.91%
2021/11/03	0	0.00	2	46.00	44.80	-2	1,028	-0.19%
2021/11/02	1	46.00	0	0.00	44.70	1	1,026	0.10%
2021/11/01	1	45.70	2	45.55	46.95	-1	1,007	-0.10%
2021/10/28	3	44.95	5	45.47	44.95	-2	925	-0.22%
2021/10/27	0	0.00	3	44.35	44.85	-3	909	-0.33%
2021/10/25	16	42.55	0	0.00	42.40	16	883	1.81%
2021/10/22	1	41.70	2	42.10	42.50	-1	891	-0.11%
2021/10/21	5	41.05	0	0.00	40.00	5	890	0.56%
2021/10/20	1	41.40	0	0.00	42.00	1	933	0.11%
2021/10/19	0	0.00	1	37.80	38.80	-1	924	-0.11%
2021/10/18	1	36.50	1	37.80	36.25	0	986	0.00%
2021/10/05	0	0.00	1	35.65	35.55	-1	2,098	-0.05%
2021/10/04	1	33.60	0	0.00	33.60	1	2,176	0.05%
2021/10/01	1	35.20	0	0.00	35.00	1	2,356	0.04%
2021/09/29	0	0.00	1	37.10	36.95	-1	2,763	-0.04%
2021/09/28	4	37.80	1	37.70	37.80	3	2,913	0.10%
2021/09/17	0	0.00	1	39.30	39.20	-1	3,121	-0.03%
2021/09/16	1	38.40	0	0.00	38.35	1	3,239	0.03%
2021/09/09	0	0.00	1	37.30	38.20	-1	3,664	-0.03%
2021/09/08	2	36.50	0	0.00	37.10	2	3,656	0.05%
2021/09/07	3	36.98	0	0.00	36.30	3	3,649	0.08%
2021/09/06	0	0.00	1	39.00	38.90	-1	3,617	-0.03%
2021/09/01	0	0.00	2	44.23	44.15	-2	3,607	-0.06%
2021/08/30	1	42.50	0	0.00	43.45	1	3,622	0.03%
2021/08/27	1	43.35	0	0.00	42.30	1	3,659	0.03%
2021/08/19	1	42.00	0	0.00	41.40	1	3,687	0.03%
2021/08/16	3	43.48	0	0.00	43.60	3	3,695	0.08%
2021/08/13	0	0.00	1	44.70	44.35	-1	3,690	-0.03%
2021/08/12	3	47.22	0	0.00	47.30	3	3,690	0.08%
2021/08/11	0	0.00	1	45.85	43.60	-1	3,681	-0.03%
2021/08/09	1	46.50	1	47.55	46.45	0	3,683	0.00%
2021/08/05	0	0.00	1	49.80	49.40	-1	3,675	-0.03%
2021/08/04	1	50.50	2	49.93	49.10	-1	3,697	-0.03%
2021/08/03	2	50.15	1	49.40	49.35	1	3,700	0.03%
2021/07/30	1	51.50	0	0.00	49.50	1	3,703	0.03%
2021/07/28	2	47.90	0	0.00	49.40	2	3,687	0.05%
2021/07/27	2	52.35	0	0.00	51.60	2	3,670	0.05%
2021/07/26	5	52.58	5	53.14	53.60	0	3,643	0.00%
2021/07/22	2	50.95	0	0.00	49.80	2	3,575	0.06%
2021/07/21	4	50.31	12	48.54	47.50	-8	3,504	-0.23%
2021/07/20	1	51.80	2	51.20	50.30	-1	3,422	-0.03%
2021/07/16	10	53.70	1	53.00	52.50	9	3,349	0.27%
2021/07/15	3	51.63	1	51.00	52.50	2	3,304	0.06%
2021/07/14	9	54.79	4	53.93	53.00	5	3,235	0.15%
2021/07/13	4	60.75	21	59.16	58.80	-17	3,088	-0.55%
2021/07/12	20	55.33	23.1	55.81	58.30	-3.1	2,668	-0.12%
2021/07/09	3	52.27	4.4	52.97	53.00	-1.4	2,506	-0.06%
2021/07/08	16	54.34	29	53.30	53.20	-13	2,457	-0.53%
2021/07/07	22.3	52.40	9	52.44	52.30	13.3	2,318	0.57%
2021/07/06	4	52.00	14	54.40	54.40	-10	2,187	-0.46%
2021/07/05	26	47.98	12	48.84	49.50	14	2,123	0.66%
2021/07/02	0	0.00	1	45.05	45.00	-1	1,989	-0.05%
2021/06/29	1	43.85	0	0.00	43.65	1	1,929	0.05%
2021/06/28	1	44.70	0	0.00	44.65	1	1,899	0.05%
2021/06/25	1	45.00	1	44.60	44.40	0	1,850	0.00%
2021/06/24	1.2	45.61	3	45.05	44.95	-1.8	1,743	-0.10%
2021/06/23	0	0.00	1	43.60	43.65	-1	1,627	-0.06%
2021/06/22	3	42.18	3	42.92	41.90	0	1,579	0.00%
2021/06/21	3	41.98	7	41.53	42.80	-4	1,509	-0.27%
2021/06/18	10	40.37	1	40.60	40.00	9	1,450	0.62%
2021/06/17	0	0.00	1	38.75	39.45	-1	1,492	-0.07%
2021/06/16	2	39.78	0	0.00	38.90	2	1,623	0.12%
2021/06/15	0	0.00	5	39.63	39.60	-5	1,636	-0.31%
2021/06/11	2	38.50	0	0.00	39.20	2	1,660	0.12%
2021/06/10	0	0.00	4	39.48	39.05	-4	1,683	-0.24%
2021/06/09	2	39.80	1	38.60	39.75	1	1,703	0.06%
2021/06/08	0	0.00	2	38.15	38.15	-2	1,704	-0.12%
2021/06/07	3	37.25	0	0.00	37.95	3	1,719	0.17%
2021/06/04	4	39.74	2	40.25	39.05	2	1,732	0.12%
2021/06/03	2	40.88	1	41.00	41.15	1	1,725	0.06%
2021/06/02	0	0.00	1	39.10	39.05	-1	1,758	-0.06%
2021/06/01	0	0.00	1	39.20	39.70	-1	1,794	-0.06%
2021/05/31	2	39.05	2	38.73	38.95	0	1,825	0.00%
2021/05/28	1	37.40	0	0.00	37.50	1	1,886	0.05%
2021/05/27	3	37.43	0	0.00	37.30	3	1,971	0.15%
2021/05/26	0	0.00	3	37.53	37.65	-3	2,104	-0.14%
2021/05/25	1	38.00	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	5	37.57	37.85	-5	2,361	-0.21%
2021/05/21	0	0.00	1	36.50	36.05	-1	2,464	-0.04%
2021/05/19	0	0.00	1	33.95	34.85	-1	2,765	-0.04%
2021/05/17	0	0.00	2	29.30	29.25	-2	3,092	-0.06%
2021/05/14	1	34.50	0	0.00	32.50	1	3,131	0.03%
2021/05/12	2	32.93	3	35.08	33.95	-1	3,319	-0.03%
2021/05/07	0	0.00	3	36.68	37.15	-3	3,463	-0.09%
2021/05/06	4	34.89	0	0.00	34.75	4	3,670	0.11%
2021/05/04	0	0.00	9	32.80	33.55	-9	3,887	-0.23%
2021/05/03	1	38.30	0	0.00	36.35	1	3,909	0.03%
2021/04/29	0	0.00	6	37.49	37.60	-6	3,915	-0.15%
2021/04/28	2	39.35	0	0.00	39.10	2	3,971	0.05%
2021/04/26	6	40.90	0	0.00	40.70	6	4,203	0.14%
2021/04/22	2	41.70	0	0.00	40.50	2	4,305	0.05%
2021/04/21	0	0.00	1	42.70	42.30	-1	4,322	-0.02%
2021/04/20	0	0.00	6	41.20	41.20	-6	4,324	-0.14%
2021/04/19	1	41.65	1	41.80	41.60	0	4,349	0.00%
2021/04/16	1	43.20	0	0.00	42.30	1	4,362	0.02%
2021/04/14	1	42.15	3	41.10	41.00	-2	4,402	-0.05%
2021/04/13	5	43.91	1.4	44.56	42.40	3.6	4,432	0.08%
2021/04/12	15	47.21	13	46.97	45.00	2	4,563	0.04%
2021/04/09	7.2	44.91	17	46.29	47.20	-9.8	4,537	-0.22%
2021/04/08	1.2	43.90	0	0.00	43.90	1.2	4,585	0.03%
2021/04/07	12	44.50	1	44.40	44.25	11	4,735	0.23%
2021/04/06	1	43.10	2	43.03	42.95	-1	4,854	-0.02%
2021/04/01	0	0.00	14	41.41	41.50	-14	4,898	-0.29%
2021/03/30	0	0.00	1	41.50	41.35	-1	4,889	-0.02%
2021/03/29	2	40.80	0	0.00	40.80	2	4,889	0.04%
2021/03/26	1	41.25	3	41.58	41.25	-2	4,876	-0.04%
2021/03/25	1	41.80	1	41.05	41.30	0	4,873	0.00%
2021/03/24	7	44.00	1	43.65	43.60	6	4,851	0.12%
2021/03/23	6	43.50	2	44.13	43.00	4	4,830	0.08%
2021/03/22	3	43.20	0	0.00	43.00	3	4,779	0.06%
2021/03/19	2	43.45	8	43.66	44.60	-6	4,712	-0.13%
2021/03/18	1	40.95	0	0.00	40.95	1	4,577	0.02%
2021/03/17	2	41.80	1	41.45	41.20	1	4,569	0.02%
2021/03/16	2	41.20	0	0.00	40.75	2	4,542	0.04%
2021/03/15	4	41.80	1	42.20	42.00	3	4,520	0.07%
2021/03/11	2	41.33	0	0.00	41.40	2	4,525	0.04%
2021/03/10	2	42.35	2	41.03	40.80	0	4,529	0.00%
2021/03/09	2	40.45	0	0.00	40.80	2	4,518	0.04%
2021/03/08	1	41.25	14	40.86	39.45	-13	4,506	-0.29%
2021/03/05	2	42.95	2	43.15	42.20	0	4,520	0.00%
2021/03/04	2	42.70	1	42.25	42.00	1	4,493	0.02%
2021/03/03	8	43.26	2	43.05	42.70	6	4,491	0.13%
2021/03/02	6	43.63	9	46.64	42.65	-3	4,409	-0.07%
2021/02/26	9	46.20	5	46.42	45.80	4	4,319	0.09%
2021/02/25	20	46.02	17	47.01	47.10	3	4,216	0.07%
2021/02/24	3	43.67	13	45.22	44.00	-10	4,047	-0.25%
2021/02/23	20	43.86	12	43.13	44.60	8	3,930	0.20%
2021/02/22	12	43.28	25	42.66	42.70	-13	3,812	-0.34%
2021/02/19	45	39.28	30	39.70	40.30	15	3,653	0.41%
2021/02/18	10	37.33	6	38.18	39.05	4	3,477	0.12%
2021/02/17	2	34.75	4	34.26	35.50	-2	3,184	-0.06%
2021/02/05	2	33.20	1	34.35	33.20	1	3,114	0.03%
2021/02/04	5	34.55	4	34.40	34.00	1	3,055	0.03%
2021/02/03	13	32.97	0	0.00	32.50	13	2,915	0.45%
2021/02/02	2	30.50	3	31.22	32.15	-1	2,847	-0.04%
2021/02/01	0	0.00	7	30.75	30.20	-7	2,795	-0.25%
2021/01/29	3	33.65	4	34.28	32.65	-1	2,741	-0.04%
2021/01/28	21	36.45	24	36.31	35.40	-3	2,633	-0.11%
2021/01/27	9	35.57	11	35.07	36.40	-2	2,399	-0.08%
2021/01/26	3	33.65	6	33.16	33.10	-3	2,221	-0.14%
2021/01/25	7	32.29	2	31.73	32.45	5	2,143	0.23%
2021/01/22	0	0.00	1	32.25	32.20	-1	2,099	-0.05%
2021/01/21	4	33.20	4	33.36	32.80	0	2,071	0.00%
2021/01/20	16	32.19	1	31.55	32.05	15	1,978	0.76%
2021/01/19	3	34.68	5	35.50	33.80	-2	1,780	-0.11%
2021/01/18	3	34.80	3	33.97	35.00	0	1,703	0.00%
2021/01/13	1	31.55	5	31.52	31.50	-4	1,536	-0.26%
2021/01/12	4	32.54	0	0.00	30.85	4	1,505	0.27%
2021/01/11	1	31.60	12	31.61	31.55	-11	1,462	-0.75%
2021/01/08	6	31.81	3	31.73	31.55	3	1,433	0.21%
2021/01/07	1	31.00	3	31.57	30.95	-2	1,394	-0.14%
2021/01/06	11	30.94	0	0.00	31.00	11	1,359	0.81%
2021/01/05	16	32.06	14	32.20	32.70	2	1,285	0.16%
2021/01/04	4	27.95	17	28.69	29.75	-13	1,106	-1.17%
2020/12/31	1	25.55	6	26.67	27.10	-5	969	-0.52%
2020/12/30	10	25.24	13	25.21	25.90	-3	860	-0.35%
2020/12/29	5	22.85	6	23.42	23.65	-1	691	-0.14%
2020/12/28	0	0.00	311	21.49	21.50	-311	536	-57.98%	大賣/鉅額交易
2020/12/21	3	19.30	0	0.00	19.40	3	446	0.67%
2020/12/11	3	20.20	0	0.00	20.40	3	418	0.72%
2020/12/10	2	20.15	5	20.45	20.25	-3	403	-0.74%
2020/12/08	0	0.00	2	20.53	20.60	-2	390	-0.51%
2020/12/07	2	20.50	7	20.52	20.80	-5	377	-1.33%
2020/12/04	3	20.05	0	0.00	20.10	3	328	0.91%
2020/12/03	5	20.20	0	0.00	19.10	5	303	1.65%
2020/12/02	5	20.71	3	20.72	20.45	2	280	0.71%
2020/12/01	22	20.98	0	0.00	20.40	22	255	8.60%
2020/11/27	0	0.00	12	18.80	18.80	-12	170	-7.04%
2020/09/30	0	0.00	5	14.80	14.80	-5	209	-2.38%
2020/08/27	0	0.00	0.2	15.70	15.85	-0.2	414	-0.05%
2020/08/24	10	16.27	0	0.00	16.00	10	416	2.40%
2020/08/14	0	0.00	1	15.45	15.45	-1	388	-0.26%
2020/07/01	30	18.27	28	17.96	17.70	2	484	0.41%
2020/06/22	0	0.00	2	17.00	17.05	-2	440	-0.45%
2020/05/22	10	16.10	0	0.00	15.90	10	358	2.79%
2020/05/20	10	15.93	0	0.00	15.85	10	347	2.87%
2020/05/15	20	16.05	0	0.00	15.90	20	334	5.98%
2020/05/14	11	16.71	6	17.73	16.45	5	319	1.56%
2020/05/13	1	16.60	6	17.05	17.05	-5	263	-1.90%
2020/05/12	101	14.83	2	15.50	15.50	99	230	43.00%	大買/
2020/03/31	0	11.65	0	0.00	11.60	0	159	0.01%
2020/03/05	1	16.90	0	0.00	16.90	1	99	1.00%
2019/10/25	0	0.00	0.4	20.05	20.20	-0.4	98	-0.40%
2019/08/12	2	20.50	0	0.00	20.70	2	141	1.42%
2019/07/17	0	0.00	5	22.35	22.35	-5	156	-3.19%
2019/07/05	2	22.80	0	0.00	22.65	2	187	1.06%
2019/07/02	1	22.30	0	0.00	22.40	1	198	0.50%
2019/06/28	1	22.40	0	0.00	22.20	1	204	0.49%
2019/06/27	1	22.50	0	0.00	22.35	1	206	0.48%
2019/06/25	0	0.00	1	22.70	22.60	-1	207	-0.48%
2019/06/21	1	22.60	0	0.00	22.60	1	208	0.48%
2019/06/20	1	22.65	1	22.60	22.60	0	207	0.00%
2019/06/19	0	0.00	8	23.95	23.95	-8	201	-3.97%
2019/06/18	1	23.75	0	0.00	23.65	1	192	0.52%
2019/06/13	1	23.50	0	0.00	23.60	1	194	0.51%
2019/05/31	0	0.00	2	22.60	22.60	-2	203	-0.98%
2019/05/17	0	0.00	1	21.95	22.00	-1	228	-0.44%
2019/04/30	0	0.00	1	23.05	23.20	-1	380	-0.26%
2019/04/29	1	23.25	0	0.00	23.05	1	381	0.26%
2019/04/26	1	23.40	0	0.00	23.35	1	381	0.26%
2019/04/15	4	24.20	0	0.00	24.40	4	378	1.06%
2019/04/12	0	0.00	4	23.40	23.40	-4	379	-1.06%
2019/04/11	0	0.00	3	24.20	23.75	-3	382	-0.78%
2019/03/25	4	23.68	0	0.00	23.65	4	486	0.82%
2019/03/20	0	0.00	2	24.00	23.75	-2	519	-0.38%
2019/03/15	2	23.20	0	0.00	23.25	2	537	0.37%
2019/03/11	1	23.30	0	0.00	23.30	1	651	0.15%
2019/03/08	2	23.20	0	0.00	23.10	2	685	0.29%
2019/03/07	0	0.00	6	23.55	23.25	-6	715	-0.84%
2019/03/04	3	23.85	0	0.00	23.85	3	729	0.41%
2019/02/27	3	23.90	0	0.00	23.80	3	728	0.41%
2019/02/20	0	0.00	1	24.75	24.45	-1	737	-0.14%
2019/02/19	2	24.55	3	24.20	24.50	-1	738	-0.14%
2019/02/15	0	0.00	2	24.40	24.20	-2	763	-0.26%
2019/02/14	0	0.00	1	25.30	24.70	-1	762	-0.13%
2019/02/13	4	24.71	0	0.00	24.65	4	750	0.53%
2019/02/12	4	24.63	1	24.70	25.05	3	738	0.41%
2019/02/11	0	0.00	15	24.20	24.50	-15	690	-2.17%
2019/01/30	3	22.70	0	0.00	22.55	3	621	0.48%
2019/01/11	30	22.87	0	0.00	22.80	30	782	3.83%
2018/12/28	1	25.10	0	0.00	25.00	1	823	0.12%
2018/12/27	1	25.90	2	25.20	25.30	-1	823	-0.12%
2018/12/25	0	0.00	10	25.00	24.70	-10	773	-1.29%
2018/12/24	0	0.00	1	24.90	25.60	-1	763	-0.13%
2018/12/21	1	23.60	0	0.00	23.60	1	743	0.13%
2018/12/19	1	23.90	0	0.00	23.85	1	787	0.13%
2018/12/14	1	24.60	0	0.00	24.35	1	802	0.12%
2018/12/13	0	0.00	5	24.43	24.15	-5	800	-0.62%
2018/12/12	5	24.58	0	0.00	24.65	5	795	0.63%
2018/12/05	10	23.80	0	0.00	23.75	10	806	1.24%
2018/12/04	0	0.00	3	25.17	24.40	-3	780	-0.38%
2018/12/03	0	0.00	13	23.56	23.70	-13	742	-1.75%
2018/11/30	13	22.25	1	22.15	22.15	12	715	1.68%
2018/11/29	1	21.50	10	21.43	21.25	-9	695	-1.29%
2018/11/28	8	21.48	0	0.00	21.40	8	700	1.14%
2018/11/27	1	20.40	0	0.00	20.90	1	696	0.14%
2018/11/20	1	21.15	0	0.00	21.00	1	769	0.13%
2018/11/19	1	21.00	1	21.05	20.90	0	772	0.00%
2018/11/16	0	0.00	2	20.85	20.70	-2	778	-0.26%
2018/11/15	0	0.00	3	21.25	20.85	-3	783	-0.38%
2018/11/14	3	21.90	0	0.00	21.35	3	789	0.38%
2018/11/13	0	0.00	11	20.19	20.20	-11	771	-1.43%
2018/11/09	2	20.93	0	0.00	21.00	2	796	0.25%
2018/11/08	2	21.30	0	0.00	20.80	2	800	0.25%
2018/11/06	1	21.60	0	0.00	20.80	1	831	0.12%
2018/11/05	3	22.15	0	0.00	21.70	3	842	0.36%
2018/11/02	0	0.00	11	21.53	21.55	-11	851	-1.29%
2018/10/29	27	21.81	6	21.39	21.05	21	972	2.16%
2018/10/26	0	0.00	5	20.75	20.40	-5	965	-0.52%
2018/10/25	5	20.75	0	0.00	20.40	5	985	0.51%
2018/10/11	0	0.00	2	19.60	19.55	-2	1,272	-0.16%
2018/09/07	15	26.93	0	0.00	26.60	15	1,616	0.93%
2018/09/06	5	28.05	0	0.00	27.80	5	1,598	0.31%
2018/09/03	0.5	28.90	0	0.00	28.90	0.5	1,580	0.03%
2018/08/29	5	29.00	0	0.00	28.85	5	1,608	0.31%
2018/08/24	15	27.87	0	0.00	28.20	15	1,588	0.94%
2018/08/22	10	28.79	0	0.00	28.20	10	1,587	0.63%
2018/08/20	0	0.00	4	28.05	28.00	-4	1,569	-0.25%
2018/08/17	0	0.00	7	28.74	28.30	-7	1,572	-0.45%
2018/08/16	20	28.84	3	28.87	28.75	17	1,565	1.09%
2018/08/14	0.5	29.00	0	0.00	29.00	0.5	1,550	0.03%
2018/08/13	20	28.90	0	0.00	28.75	20	1,541	1.30%
2018/08/10	16	30.23	0	0.00	29.95	16	1,517	1.05%
2018/08/09	17	30.50	10	30.55	31.05	7	1,504	0.47%
2018/08/08	10	31.19	0	0.00	31.00	10	1,479	0.68%
2018/08/07	12.7	31.47	0	0.00	31.40	12.7	1,477	0.86%
2018/08/06	0	0.00	1	31.30	32.20	-1	1,440	-0.07%
2018/08/03	0	0.00	5	31.45	31.40	-5	1,389	-0.36%
2018/08/02	4.3	30.66	0	0.00	30.55	4.3	1,381	0.31%
2018/08/01	3	30.92	0	0.00	30.90	3	1,379	0.22%
2018/07/30	1	29.95	0	0.00	30.20	1	1,295	0.08%
2018/07/19	0.7	30.10	0	0.00	30.20	0.7	1,088	0.07%
2018/07/18	17	30.98	0	0.00	30.70	17	1,047	1.62%
2018/07/17	1	29.65	9	31.10	31.40	-8	985	-0.81%
2018/07/13	3	29.82	0	0.00	29.55	3	876	0.34%
2018/07/12	1	28.85	1	29.85	30.40	0	807	0.00%
2018/07/11	0	0.00	4	28.73	28.85	-4	727	-0.55%
2018/07/10	2	28.03	1	27.90	28.00	1	656	0.15%
2018/07/09	2	27.45	17	27.54	28.00	-15	598	-2.51%
2018/07/06	0	0.00	7	26.50	26.50	-7	528	-1.32%
2018/06/28	2	24.05	0	0.00	23.90	2	437	0.46%
2018/06/25	0	0.00	1	23.30	23.20	-1	427	-0.23%
2018/06/15	0	0.00	1	23.45	23.90	-1	420	-0.24%
2018/06/14	2	23.55	5	23.45	23.40	-3	420	-0.71%
2018/06/08	3	24.10	0	0.00	24.05	3	405	0.74%
2018/06/07	5	25.25	1	25.20	25.10	4	398	1.00%
2018/06/06	13	25.69	0	0.00	25.25	13	391	3.32%
2018/06/05	3	27.00	7	27.50	27.50	-4	335	-1.19%
2018/05/25	3	24.20	0	0.00	24.10	3	279	1.07%
2018/05/18	0	0.00	1	24.25	24.00	-1	254	-0.39%
2018/05/11	1	24.10	2	24.38	24.45	-1	229	-0.44%
2018/05/10	3	23.87	16	24.77	24.80	-13	214	-6.05%
2018/05/09	11	23.29	5	23.23	23.35	6	168	3.56%
2018/05/07	1	19.35	0	0.00	19.35	1	130	0.76%
2018/04/25	0	0.00	8	19.65	19.55	-8	130	-6.13%
2018/04/17	0	0.00	4	21.10	21.00	-4	128	-3.11%
2018/04/13	4	21.75	0	0.00	21.85	4	131	3.05%
2018/03/26	2	22.40	0	0.00	22.50	2	133	1.50%
2018/03/13	1	22.50	0	0.00	22.85	1	143	0.69%
2018/02/12	0	0.00	1	21.25	21.25	-1	204	-0.49%
2018/01/31	0	0.00	1	25.60	25.70	-1	232	-0.43%
2018/01/22	0	0.00	1	26.10	26.05	-1	263	-0.38%
2018/01/04	0	0.00	1	27.05	26.95	-1	355	-0.28%