建準 (2421)-元大-永和券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
105.0
漲跌
▲6.3
漲幅
+6.38%
成交量
10,926張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	105.00	6.5	104.66	105.00	-3.5	4,446	-0.08%
2024/11/21	0.3	99.00	1	100.50	98.70	-0.8	4,308	-0.02%
2024/11/20	1	100.00	1	99.60	99.70	0	4,329	0.00%
2024/11/19	8	98.93	8	99.34	99.00	0	4,352	0.00%
2024/11/18	2.1	98.19	0.1	98.02	97.00	2	4,363	0.04%
2024/11/15	2.1	102.69	2	103.50	102.00	0.1	4,336	0.00%
2024/11/14	1	104.00	3.2	103.00	102.00	-2.2	4,265	-0.05%
2024/11/13	1	97.80	2	97.95	98.40	-1	4,125	-0.02%
2024/11/12	6.5	98.50	12	98.93	98.00	-5.5	4,133	-0.13%
2024/11/11	0.3	99.40	2	99.65	101.00	-1.8	4,107	-0.04%
2024/11/08	2.4	100.17	1	99.50	99.40	1.4	4,152	0.03%
2024/11/07	0	0.00	3.3	102.89	102.50	-3.3	4,196	-0.08%
2024/11/06	7	102.36	6.7	102.36	102.50	0.4	4,199	0.01%
2024/11/05	0	0.00	1	97.90	97.90	-1	4,189	-0.02%
2024/11/01	6	97.27	2	95.95	98.40	4	4,257	0.09%
2024/10/30	10	98.76	1	97.30	96.50	9	4,269	0.21%
2024/10/29	0.5	99.98	1	101.00	98.90	-0.6	4,262	-0.01%
2024/10/28	1	105.00	2	102.25	101.50	-1	4,215	-0.02%
2024/10/25	9	103.89	2	103.50	103.50	7	4,174	0.17%
2024/10/24	3.2	104.63	0	0.00	102.50	3.2	4,196	0.08%
2024/10/23	0.3	105.00	1	107.50	107.00	-0.8	4,149	-0.02%
2024/10/22	8.6	105.62	13	104.81	105.50	-4.5	4,121	-0.11%
2024/10/21	4.1	108.29	3	108.50	106.50	1.1	4,102	0.03%
2024/10/18	23.1	111.93	16.2	112.32	108.50	6.9	3,948	0.17%
2024/10/17	14	110.36	6.1	110.80	108.50	7.9	3,659	0.22%
2024/10/16	4.2	102.52	177.5	108.83	108.50	-173.3	3,333	-5.20%	大賣/鉅額交易
2024/10/15	1	99.10	2	100.00	99.30	-1	2,902	-0.03%
2024/10/14	6.9	99.27	1.3	101.72	98.10	5.6	2,848	0.19%
2024/10/11	1.1	101.00	15.1	99.46	102.00	-14	2,627	-0.53%
2024/10/09	1	95.30	0	0.00	92.80	1	2,517	0.04%
2024/10/04	0	0.00	2	94.00	93.50	-2	2,663	-0.08%
2024/09/26	1	95.00	0	0.00	95.00	1	2,825	0.04%
2024/09/25	70	96.04	3	96.27	96.00	67	2,855	2.35%
2024/09/24	0	0.00	1	95.50	94.70	-1	2,874	-0.03%
2024/09/23	1	96.00	1	96.50	95.90	0	2,898	0.00%
2024/09/20	1	96.90	0	0.00	95.40	1	2,917	0.03%
2024/09/19	0	0.00	1.3	93.92	95.30	-1.3	2,920	-0.04%
2024/09/16	0	0.00	1.5	93.44	94.10	-1.5	2,959	-0.05%
2024/09/13	0.3	90.00	0	0.00	90.40	0.3	2,974	0.01%
2024/09/12	0	0.00	3	89.77	89.60	-3	3,015	-0.10%
2024/09/10	0.2	87.90	0	0.00	86.60	0.2	3,066	0.01%
2024/09/06	1	90.10	0	0.00	90.50	1	3,105	0.03%
2024/09/05	0	0.00	0.2	91.00	89.50	-0.2	3,132	-0.01%
2024/09/04	3.5	87.72	0	0.00	88.30	3.5	3,191	0.11%
2024/09/03	1	93.80	0	0.00	93.20	1	3,231	0.03%
2024/08/30	1	95.50	0	0.00	96.20	1	3,365	0.03%
2024/08/26	0	0.00	1	94.80	95.60	-1	3,606	-0.03%
2024/08/23	1	93.30	1	93.80	94.10	0	3,630	0.00%
2024/08/22	1	94.70	3	95.43	95.20	-2	3,734	-0.05%
2024/08/21	2	94.20	0	0.00	94.30	2	3,823	0.05%
2024/08/20	3	95.27	3.6	95.93	96.00	-0.6	3,818	-0.01%
2024/08/19	1	94.40	0	0.00	94.10	1	3,837	0.03%
2024/08/16	1	92.80	0	0.00	93.10	1	3,862	0.03%
2024/08/14	2	93.30	0	0.00	92.60	2	3,855	0.05%
2024/08/13	1	92.70	1	93.00	93.00	0	3,879	0.00%
2024/08/12	0.6	91.85	0	0.00	92.20	0.6	3,885	0.01%
2024/08/09	10.1	93.84	5	93.76	92.20	5.1	3,859	0.13%
2024/08/08	0	0.00	1	93.09	94.40	-1	3,780	-0.03%
2024/08/07	0	0.00	1.9	90.57	92.10	-1.9	3,792	-0.05%
2024/08/06	1.4	85.57	1.4	89.47	87.80	0	3,862	0.00%
2024/08/05	1.9	88.32	0	0.00	87.30	1.9	3,924	0.05%
2024/08/02	23.4	98.03	1	98.60	97.00	22.4	3,915	0.57%
2024/08/01	1	98.30	6	99.11	100.00	-5	3,917	-0.13%
2024/07/31	0.3	94.67	0	0.00	95.10	0.3	3,907	0.01%
2024/07/30	0.4	92.70	1	96.00	96.00	-0.6	3,916	-0.02%
2024/07/29	0.4	96.00	1	94.70	92.70	-0.6	3,924	-0.02%
2024/07/26	3.3	96.71	0	0.00	97.20	3.3	3,936	0.08%
2024/07/23	0	0.00	2	100.25	101.50	-2	3,936	-0.05%
2024/07/22	0.4	99.40	0	0.00	97.30	0.4	4,026	0.01%
2024/07/19	1	102.50	2	103.75	103.00	-1	4,034	-0.02%
2024/07/18	3.5	102.86	0	0.00	103.00	3.5	4,092	0.09%
2024/07/17	0.1	105.50	2	105.50	106.00	-1.9	4,093	-0.05%
2024/07/16	0.1	104.00	8	104.50	104.00	-7.9	4,119	-0.19%
2024/07/15	0.3	104.00	0	0.00	104.00	0.3	4,192	0.01%
2024/07/12	1.8	104.56	0	0.00	104.50	1.8	4,254	0.04%
2024/07/11	2.5	104.90	0	0.00	106.00	2.5	4,271	0.06%
2024/07/09	2	105.75	0	0.00	108.00	2	4,367	0.05%
2024/07/08	16.5	108.19	0	0.00	108.50	16.5	4,344	0.38%
2024/07/05	1	109.50	13.2	109.65	111.50	-12.2	4,332	-0.28%
2024/07/04	34.3	108.42	1	108.00	109.00	33.3	4,386	0.76%
2024/07/03	1	108.50	7	109.14	110.00	-6	4,431	-0.14%
2024/07/02	1	112.00	0	0.00	111.50	1	4,543	0.02%
2024/07/01	2	113.75	0	0.00	112.50	2	4,603	0.04%
2024/06/28	0.1	114.50	2	115.00	115.00	-1.9	4,744	-0.04%
2024/06/27	10	113.50	1	114.50	114.50	9	4,929	0.18%
2024/06/26	1	113.50	0.3	113.54	114.00	0.7	5,771	0.01%
2024/06/25	1	111.50	2	112.75	114.50	-1	6,029	-0.02%
2024/06/24	0	0.00	0.7	115.00	114.50	-0.7	6,351	-0.01%
2024/06/21	0	114.50	2	114.00	114.50	-2	6,800	-0.03%
2024/06/20	1	112.00	1	112.50	113.00	0	6,943	0.00%
2024/06/19	0	0.00	1.2	111.85	112.00	-1.2	6,973	-0.02%
2024/06/18	1	109.50	0	0.00	111.00	1	6,998	0.01%
2024/06/17	2.8	109.47	0	0.00	109.00	2.8	7,065	0.04%
2024/06/13	2.4	111.21	2.4	112.21	112.00	0	7,281	0.00%
2024/06/12	1.4	107.65	1	109.50	109.50	0.4	7,327	0.01%
2024/06/11	3.4	110.43	0	0.00	108.50	3.4	7,442	0.05%
2024/06/07	15.5	112.76	5	111.50	111.00	10.5	7,701	0.14%
2024/06/06	6	115.58	2	119.00	115.50	4	7,775	0.05%
2024/06/05	2	116.25	0	0.00	117.00	2	7,812	0.03%
2024/06/04	16.4	117.26	0	0.00	117.00	16.4	8,010	0.20%
2024/06/03	6	119.92	6.2	120.07	120.00	-0.2	8,330	0.00%
2024/05/31	0.3	115.00	1	118.00	118.00	-0.7	8,603	-0.01%
2024/05/30	0	0.00	1	115.50	115.00	-1	8,694	-0.01%
2024/05/29	3.8	116.37	1	117.00	117.50	2.8	8,895	0.03%
2024/05/28	4	118.87	3.8	117.65	116.50	0.2	9,087	0.00%
2024/05/27	5	117.50	4.5	116.84	117.50	0.6	9,196	0.01%
2024/05/24	2.1	112.00	2	111.50	112.00	0.1	9,253	0.00%
2024/05/23	2	114.01	0	0.00	113.50	2	9,394	0.02%
2024/05/22	2	115.25	4	115.50	115.50	-2	9,767	-0.02%
2024/05/21	1	114.50	0	0.00	114.50	1	10,031	0.01%
2024/05/20	0	0.00	2	113.25	114.00	-2	10,135	-0.02%
2024/05/17	3	113.83	0	0.00	114.00	3	10,330	0.03%
2024/05/16	3	112.17	1	113.00	113.00	2	10,523	0.02%
2024/05/14	0	0.00	6	112.75	114.00	-6	11,284	-0.05%
2024/05/13	4	111.82	1	112.01	112.00	3	12,076	0.02%
2024/05/10	5.9	115.02	18	114.00	114.50	-12.1	12,864	-0.09%
2024/05/09	27	116.67	4.8	118.06	119.50	22.2	13,255	0.17%
2024/05/06	0	113.00	2	114.00	114.00	-2	14,664	-0.01%
2024/05/03	8	113.00	1	111.50	111.50	7	14,980	0.05%
2024/05/02	4.6	112.46	0	0.00	112.50	4.6	15,317	0.03%
2024/04/30	3	113.17	0	0.00	112.50	3	15,649	0.02%
2024/04/29	0	115.00	2	115.00	116.00	-2	16,083	-0.01%
2024/04/26	7.1	114.21	3.4	115.41	113.00	3.7	16,379	0.02%
2024/04/25	0.5	111.40	1	112.00	110.50	-0.5	16,446	0.00%
2024/04/24	4	113.38	0.4	116.00	113.50	3.6	16,450	0.02%
2024/04/23	1	109.50	0	0.00	109.50	1	16,467	0.01%
2024/04/22	0.4	109.21	2	110.25	109.00	-1.7	16,612	-0.01%
2024/04/19	3.4	113.26	3	112.33	112.00	0.4	16,680	0.00%
2024/04/18	1.2	114.63	0	0.00	115.50	1.2	16,710	0.01%
2024/04/17	1	117.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	4.8	116.04	5.1	115.74	115.50	-0.3	16,969	0.00%
2024/04/15	2.6	120.54	6	120.33	120.50	-3.4	17,056	-0.02%
2024/04/12	6	123.75	3	123.00	123.00	3	17,061	0.02%
2024/04/11	2	122.26	0	0.00	122.50	2	17,176	0.01%
2024/04/10	10	124.10	0	0.00	123.00	10	17,267	0.06%
2024/04/09	3	129.67	2	130.25	128.00	1	17,307	0.01%
2024/04/08	5	132.00	12	132.33	132.50	-7	17,458	-0.04%
2024/04/03	5	129.50	7	128.93	128.50	-2	17,543	-0.01%
2024/04/02	11	130.64	5	128.50	128.50	6	17,602	0.03%
2024/04/01	8	132.37	3	133.83	134.00	5	17,668	0.03%
2024/03/29	21.1	137.43	26	137.02	131.00	-4.9	17,620	-0.03%
2024/03/28	7.1	130.92	7.3	131.52	131.50	-0.2	17,305	0.00%
2024/03/27	3	130.00	25.1	131.22	132.00	-22.1	17,599	-0.13%
2024/03/26	5	127.90	12.5	128.56	129.00	-7.5	17,322	-0.04%
2024/03/25	2	124.25	4	125.31	125.50	-2	16,892	-0.01%
2024/03/22	2	121.50	0	0.00	120.50	2	16,746	0.01%
2024/03/21	5	119.50	3	120.17	120.00	2	16,697	0.01%
2024/03/20	3	122.17	2	120.00	119.00	1	16,679	0.01%
2024/03/19	1	120.50	1	120.50	122.00	0	16,634	0.00%
2024/03/18	3	120.00	4	121.13	123.00	-1	16,533	-0.01%
2024/03/15	2	119.00	17	117.62	117.50	-15	16,458	-0.09%
2024/03/14	5	117.70	2	120.50	118.00	3	16,399	0.02%
2024/03/13	29.1	121.99	4.1	118.90	118.50	25	16,296	0.15%
2024/03/12	4	125.75	5	126.80	126.00	-1	16,042	-0.01%
2024/03/08	5	123.80	15	124.10	123.00	-10	16,014	-0.06%
2024/03/07	21.2	128.63	13.3	128.73	125.00	7.9	15,879	0.05%
2024/03/06	9.3	133.23	27	133.67	133.50	-17.7	15,534	-0.11%
2024/03/05	10	130.40	5	130.50	131.00	5	15,236	0.03%
2024/03/04	12	129.96	6	129.58	127.00	6	15,135	0.04%
2024/03/01	17	129.21	8.5	129.72	131.00	8.6	14,965	0.06%
2024/02/29	15.1	127.26	6.1	127.27	127.00	9	14,759	0.06%
2024/02/27	8.2	125.90	1	125.44	124.50	7.2	14,539	0.05%
2024/02/26	5	125.00	2.1	127.21	127.50	2.9	14,411	0.02%
2024/02/23	30.5	128.88	3.2	127.88	125.00	27.3	14,288	0.19%
2024/02/22	5.7	134.22	1.5	136.00	132.50	4.2	13,948	0.03%
2024/02/21	4.3	132.62	3	131.67	132.00	1.3	13,715	0.01%
2024/02/20	10	133.14	10	132.75	134.00	0	13,634	0.00%
2024/02/19	2.2	135.93	8	136.44	134.50	-5.8	13,535	-0.04%
2024/02/16	4.1	136.67	8.5	137.27	136.00	-4.4	13,404	-0.03%
2024/02/15	25.5	138.83	27	139.76	138.00	-1.5	13,144	-0.01%
2024/02/05	33	137.98	27	135.89	132.50	6	12,740	0.05%
2024/02/02	28	129.59	54.1	132.18	134.50	-26.1	12,054	-0.22%
2024/02/01	20	122.43	18.1	122.08	122.50	1.9	11,430	0.02%
2024/01/31	13.1	116.89	8.1	116.63	116.50	5	11,199	0.04%
2024/01/30	22	119.95	23	120.28	118.00	-1	11,261	-0.01%
2024/01/29	30	115.17	30	116.58	117.00	0	10,883	0.00%
2024/01/26	16.1	110.56	18	110.17	109.00	-1.9	10,329	-0.02%
2024/01/25	16	110.63	11	109.23	109.00	5	10,066	0.05%
2024/01/24	9	112.39	5	112.50	111.50	4	9,756	0.04%
2024/01/23	7	107.71	15.2	110.55	111.50	-8.2	9,444	-0.09%
2024/01/22	7	104.21	13	105.35	107.50	-6	8,967	-0.07%
2024/01/19	5	99.46	4	99.30	100.50	1	8,676	0.01%
2024/01/18	3.2	97.58	4	97.50	95.60	-0.8	8,518	-0.01%
2024/01/17	4	98.08	1	97.70	97.70	3	8,490	0.04%
2024/01/16	4	100.88	34	100.68	99.40	-30	8,459	-0.35%
2024/01/15	4.2	102.38	1	100.00	101.50	3.2	8,322	0.04%
2024/01/12	4	101.88	0	0.00	102.50	4	8,275	0.05%
2024/01/11	3	102.00	1	101.50	101.50	2	8,245	0.02%
2024/01/10	2	99.40	6	100.03	102.00	-4	8,263	-0.05%
2024/01/09	36	98.47	7	99.14	97.50	29	8,176	0.35%
2024/01/08	5	97.88	3	97.93	98.10	2	8,102	0.02%
2024/01/05	3	100.33	1	98.50	98.70	2	8,110	0.02%
2024/01/03	4	106.75	5	106.20	104.50	-1	8,332	-0.01%
2024/01/02	3	110.67	3	109.67	109.00	0	8,274	0.00%
2023/12/29	9	108.11	23	108.00	107.50	-14	8,143	-0.17%
2023/12/28	18	107.33	15	107.50	105.50	3	8,057	0.04%
2023/12/27	12	106.63	11.1	106.51	108.00	0.9	8,127	0.01%
2023/12/26	7	105.86	6	105.67	106.00	1	8,206	0.01%
2023/12/25	31	108.13	15.2	106.53	105.00	15.8	8,301	0.19%
2023/12/22	8	105.63	17	105.47	106.00	-9	7,963	-0.11%
2023/12/21	0	0.00	7.5	95.77	96.50	-7.5	7,744	-0.10%
2023/12/20	10	95.08	7	95.00	94.70	3	7,812	0.04%
2023/12/19	5.5	93.51	6	93.15	93.60	-0.5	7,904	-0.01%
2023/12/18	4	94.28	3	94.53	93.60	1	7,947	0.01%
2023/12/15	4	95.10	7	94.94	93.80	-3	8,032	-0.04%
2023/12/14	2	95.15	4	95.10	95.10	-2	8,186	-0.02%
2023/12/13	14	94.91	5	94.76	94.10	9	8,232	0.11%
2023/12/12	3	94.43	1	93.90	93.50	2	8,288	0.02%
2023/12/11	1	96.40	1	94.20	94.20	0	8,382	0.00%
2023/12/08	1	95.90	2	95.80	95.30	-1	8,450	-0.01%
2023/12/07	4	95.03	4	95.15	94.70	0	8,538	0.00%
2023/12/06	14	97.01	9	99.06	95.40	5	8,671	0.06%
2023/12/05	9	95.22	13	96.05	96.20	-4	8,706	-0.05%
2023/12/04	6	96.00	0	0.00	94.00	6	8,737	0.07%
2023/12/01	6	98.07	8	98.85	99.00	-2	8,752	-0.02%
2023/11/30	4	99.18	5	98.56	98.40	-1	8,901	-0.01%
2023/11/29	12	99.63	7	99.80	99.60	5	8,945	0.06%
2023/11/28	5	97.90	10	96.45	98.50	-5	9,067	-0.06%
2023/11/27	1	95.30	2	93.75	93.60	-1	9,242	-0.01%
2023/11/22	5	100.02	3	99.57	99.10	2	10,020	0.02%
2023/11/21	9	101.83	3.1	101.85	101.50	5.9	10,285	0.06%
2023/11/20	3	100.17	7	101.21	102.00	-4	10,949	-0.04%
2023/11/17	6	100.23	10	100.63	100.00	-4	11,177	-0.04%
2023/11/16	5	99.36	11	100.01	101.00	-6	11,857	-0.05%
2023/11/15	16	98.86	13.3	99.18	98.80	2.7	12,273	0.02%
2023/11/14	8	98.08	5	98.24	97.10	3	12,830	0.02%
2023/11/13	5.2	97.37	6	97.93	97.90	-0.8	13,796	-0.01%
2023/11/10	2.1	97.91	3	95.83	95.20	-1	14,333	-0.01%
2023/11/09	11.1	99.29	11	99.30	99.60	0.1	14,575	0.00%
2023/11/08	16.2	99.39	9	99.26	98.90	7.2	14,633	0.05%
2023/11/07	6.2	96.83	5	97.30	97.50	1.2	14,402	0.01%
2023/11/06	6	96.03	6	96.20	99.70	0	14,182	0.00%
2023/11/03	0	0.00	1	92.50	90.80	-1	13,849	-0.01%
2023/11/02	1	94.30	10	93.57	93.00	-9	13,830	-0.07%
2023/11/01	0	0.00	1	87.90	89.50	-1	13,856	-0.01%
2023/10/31	2	89.55	2	87.90	87.00	0	13,888	0.00%
2023/10/30	1	91.10	1	91.20	90.40	0	13,898	0.00%
2023/10/27	1	89.50	1	90.50	90.10	0	13,997	0.00%
2023/10/26	10	90.00	1	90.60	89.40	9	14,060	0.06%
2023/10/25	3	93.47	1	93.90	93.10	2	14,076	0.01%
2023/10/24	1	93.40	1	94.50	94.50	0	14,810	0.00%
2023/10/23	2	92.85	1	93.30	92.20	1	15,327	0.01%
2023/10/20	1	91.30	10	92.03	92.50	-9	15,897	-0.06%
2023/10/19	1	95.30	7	93.59	93.80	-6	16,900	-0.04%
2023/10/18	0.2	94.20	8	96.99	95.00	-7.8	17,819	-0.04%
2023/10/17	2	100.00	4	100.53	99.90	-2	17,877	-0.01%
2023/10/13	0	0.00	2	106.50	106.00	-2	19,585	-0.01%
2023/10/12	6	108.17	8	107.38	108.50	-2	20,038	-0.01%
2023/10/11	6.3	108.29	3	111.83	105.00	3.3	20,439	0.02%
2023/10/06	2	120.00	6	117.33	116.50	-4	20,700	-0.02%
2023/10/05	4	118.00	3	117.50	118.50	1	20,878	0.00%
2023/10/04	1	115.50	3	117.83	117.00	-2	20,883	-0.01%
2023/10/03	6	120.50	7	120.86	119.50	-1	20,916	0.00%
2023/10/02	5	123.20	9	121.83	122.00	-4	20,971	-0.02%
2023/09/28	14	116.32	6	116.42	116.50	8	20,867	0.04%
2023/09/27	3	112.33	14	114.32	115.00	-11	20,852	-0.05%
2023/09/26	27	113.30	13.1	112.01	111.00	13.9	21,236	0.07%
2023/09/25	16.1	110.87	5	109.40	109.50	11.1	21,345	0.05%
2023/09/22	5.1	108.25	4	109.88	109.50	1.1	21,354	0.01%
2023/09/21	2	106.00	1	106.50	106.50	1	21,289	0.00%
2023/09/20	3	107.83	2	107.00	107.50	1	21,308	0.00%
2023/09/19	1.1	105.21	1	110.50	107.00	0.1	21,372	0.00%
2023/09/18	6.1	110.10	1	112.50	110.50	5.1	21,265	0.02%
2023/09/15	1	115.00	1	114.00	115.50	0	21,287	0.00%
2023/09/14	4	115.50	3	115.83	115.50	1	21,379	0.00%
2023/09/13	6	112.58	6	112.17	112.50	0	21,744	0.00%
2023/09/12	4	115.50	1	113.50	113.50	3	21,932	0.01%
2023/09/11	1	115.50	1	120.00	115.50	0	22,143	0.00%
2023/09/08	10	121.60	13	121.50	120.50	-3	22,151	-0.01%
2023/09/07	2	125.25	3	124.67	124.50	-1	22,155	0.00%
2023/09/06	9	127.39	6	128.42	127.00	3	22,432	0.01%
2023/09/05	8	125.63	4	125.75	126.50	4	22,712	0.02%
2023/09/04	4	127.75	7	128.00	128.00	-3	22,644	-0.01%
2023/09/01	7	131.36	2	130.75	128.50	5	22,782	0.02%
2023/08/31	1	129.50	11	131.86	136.00	-10	22,757	-0.04%
2023/08/30	4	133.63	3	134.17	132.00	1	22,673	0.00%
2023/08/29	8	133.69	2	132.00	132.00	6	22,883	0.03%
2023/08/28	13	134.92	6	133.67	132.50	7	22,896	0.03%
2023/08/25	7	142.64	5	143.50	141.00	2	22,831	0.01%
2023/08/24	61	151.58	58	151.34	144.50	3	22,784	0.01%
2023/08/23	8.1	147.30	10	146.55	145.00	-1.9	22,838	-0.01%
2023/08/22	15.2	149.93	20	149.38	145.50	-4.8	23,738	-0.02%
2023/08/21	23	146.24	26.1	147.28	151.00	-3.1	23,305	-0.01%
2023/08/18	49	147.51	36	147.94	137.50	13	22,972	0.06%
2023/08/17	30	146.82	26	147.63	147.50	4	22,528	0.02%
2023/08/16	14	138.75	12	139.21	143.50	2	21,786	0.01%
2023/08/15	30	131.07	29	131.78	130.50	1	21,880	0.00%
2023/08/14	12	121.29	16	122.13	124.00	-4	21,769	-0.02%
2023/08/11	2	126.75	0.1	130.00	130.00	1.9	21,742	0.01%
2023/08/09	2	135.50	0	0.00	137.00	2	21,988	0.01%
2023/08/08	1	135.00	4	135.50	136.00	-3	22,187	-0.01%
2023/08/07	5	134.50	18	135.23	139.00	-13	22,401	-0.06%
2023/08/04	7	124.50	0	0.00	128.50	7	22,641	0.03%
2023/08/02	0.1	117.00	8	121.81	117.00	-7.9	23,300	-0.03%
2023/08/01	2	120.54	3	124.33	130.00	-1	24,394	0.00%
2023/07/28	5	141.70	1	145.00	144.50	4	24,568	0.02%
2023/07/27	33	149.38	20	150.15	145.00	13	24,523	0.05%
2023/07/26	10	142.80	7	143.36	141.00	3	23,764	0.01%
2023/07/25	9	144.33	12.3	143.87	139.00	-3.3	23,183	-0.01%
2023/07/24	35	146.31	27.2	145.79	143.50	7.8	22,575	0.03%
2023/07/21	22	130.68	21	131.50	137.50	1	21,528	0.00%
2023/07/20	21	120.31	21	123.71	125.00	0	20,557	0.00%
2023/07/19	8	116.31	17.6	114.62	114.00	-9.6	20,318	-0.05%
2023/07/18	42	108.04	57	108.33	112.50	-15	19,201	-0.08%
2023/07/17	19	99.35	19	99.95	102.50	0	18,442	0.00%
2023/07/14	23.1	99.22	12	99.68	101.00	11.1	17,939	0.06%
2023/07/13	9.5	98.50	14.7	99.23	96.30	-5.2	17,454	-0.03%
2023/07/12	8	94.00	7.2	94.31	93.80	0.8	17,025	0.00%
2023/07/11	4	91.75	0	0.00	90.70	4	16,783	0.02%
2023/07/10	1.1	89.88	5	92.80	90.10	-4	16,667	-0.02%
2023/07/07	7.1	95.58	2	95.05	92.80	5.1	16,520	0.03%
2023/07/06	4.1	98.74	4	98.75	96.70	0.1	16,301	0.00%
2023/07/05	3.2	101.66	2	102.75	102.00	1.2	16,095	0.01%
2023/07/04	10.1	105.52	14	105.36	108.00	-4	15,884	-0.02%
2023/07/03	15.2	99.69	25	99.30	102.00	-9.8	15,347	-0.06%
2023/06/30	3	92.70	10.2	92.94	93.00	-7.2	14,909	-0.05%
2023/06/29	1	91.40	2	90.90	91.40	-1	14,811	-0.01%
2023/06/28	1	90.30	2	89.45	89.30	-1	14,780	-0.01%
2023/06/27	11.2	87.46	11	88.08	87.00	0.2	14,780	0.00%
2023/06/26	4.1	89.62	1	89.20	89.80	3.1	14,745	0.02%
2023/06/21	3	92.10	2	92.15	92.10	1	14,717	0.01%
2023/06/20	4	91.55	10	91.57	90.40	-6	14,682	-0.04%
2023/06/19	30.2	93.47	4	93.90	90.20	26.2	14,599	0.18%
2023/06/16	3	92.40	17	92.22	92.00	-14	14,162	-0.10%
2023/06/15	18	91.56	25	90.86	90.10	-7	13,900	-0.05%
2023/06/14	27	90.27	4	91.17	92.70	23	13,578	0.17%
2023/06/13	7	88.06	20	88.08	88.30	-13	13,405	-0.10%
2023/06/12	20	85.66	14	86.22	85.10	6	13,270	0.05%
2023/06/09	38.1	91.55	35	91.39	91.20	3.1	12,936	0.02%
2023/06/08	4.3	88.88	4	89.53	88.40	0.3	12,556	0.00%
2023/06/07	45	90.47	45.1	89.60	89.80	-0.1	12,450	0.00%
2023/06/06	25	88.70	26	88.20	87.60	-1	12,210	-0.01%
2023/06/05	4	86.70	6	87.13	87.90	-2	12,078	-0.02%
2023/06/02	17.2	89.41	36	89.60	87.90	-18.8	11,920	-0.16%
2023/06/01	27	88.00	18	87.91	88.20	9	11,438	0.08%
2023/05/31	10	86.62	8	85.59	86.80	2	11,172	0.02%
2023/05/30	23	88.03	10	88.47	87.90	13	10,847	0.12%
2023/05/29	57	87.66	64	88.07	89.00	-7	10,580	-0.07%
2023/05/26	62	86.02	59.1	85.55	84.50	2.9	9,771	0.03%
2023/05/25	1	78.30	2	80.00	81.50	-1	8,547	-0.01%
2023/05/24	4	71.50	10	73.04	74.10	-6	8,237	-0.07%
2023/05/23	5	72.96	2	72.30	72.00	3	8,023	0.04%
2023/05/22	18.1	71.97	8	72.40	72.30	10.1	7,791	0.13%
2023/05/19	18	71.17	19	71.03	71.70	-1	7,502	-0.01%
2023/05/18	6	67.32	4	67.88	68.20	2	6,752	0.03%
2023/05/17	3	66.23	5	66.40	66.30	-2	6,480	-0.03%
2023/05/16	5	65.60	11	65.85	64.80	-6	6,224	-0.10%
2023/05/15	8	64.70	1	65.10	65.50	7	5,967	0.12%
2023/05/12	2	64.45	8	64.24	65.00	-6	5,841	-0.10%
2023/05/11	7	66.76	3	65.77	65.00	4	5,603	0.07%
2023/05/10	5	67.46	13	68.06	68.20	-8	5,334	-0.15%
2023/05/09	32	66.88	32	67.34	67.60	0	4,964	0.00%
2023/05/08	41	63.43	35.1	65.38	66.00	5.9	4,214	0.14%
2023/05/05	0	0.00	3.1	61.25	61.60	-3.1	3,060	-0.10%
2023/05/04	2	54.50	5	55.68	56.00	-3	2,856	-0.11%
2023/05/03	1	53.20	1	52.50	52.50	0	2,667	0.00%
2023/05/02	4	53.75	0	0.00	54.00	4	2,645	0.15%
2023/04/26	0	0.00	1	52.00	52.50	-1	2,571	-0.04%
2023/04/21	0	0.00	3	51.30	51.30	-3	2,474	-0.12%
2023/04/20	1	53.60	1	53.10	53.30	0	2,475	0.00%
2023/04/19	0	0.00	4	54.33	53.70	-4	2,460	-0.16%
2023/04/18	6	56.48	0	0.00	55.00	6	2,436	0.25%
2023/04/17	0	0.00	2	56.00	56.00	-2	2,334	-0.09%
2023/04/14	2	52.90	0	0.00	52.90	2	2,157	0.09%
2023/04/13	0	0.00	1	52.80	52.50	-1	2,130	-0.05%
2023/04/12	0.2	53.10	0	0.00	52.80	0.2	2,106	0.01%
2023/04/11	0	0.00	2	52.50	53.00	-2	2,068	-0.10%
2023/04/10	1	51.60	0	0.00	51.80	1	2,011	0.05%
2023/04/07	1	52.10	0	0.00	51.70	1	1,988	0.05%
2023/04/06	1	53.10	2	52.90	53.50	-1	1,946	-0.05%
2023/03/31	2	52.70	0	0.00	52.40	2	1,896	0.11%
2023/03/30	0	53.00	1	53.10	52.50	-1	1,873	-0.05%
2023/03/29	1	52.70	9	51.72	52.00	-8	1,822	-0.44%
2023/03/28	1	51.70	2	51.50	51.80	-1	1,782	-0.06%
2023/03/27	3	53.43	4	53.40	52.90	-1	1,692	-0.06%
2023/03/24	3	51.57	0	0.00	51.40	3	1,583	0.19%
2023/03/23	2	50.85	7	50.56	51.30	-5	1,535	-0.33%
2023/03/22	4	50.33	10	50.60	50.50	-6	1,470	-0.41%
2023/03/21	2	49.28	14	49.09	49.10	-12	1,364	-0.88%
2023/03/20	0	0.00	3	48.47	47.60	-3	1,311	-0.23%
2023/03/17	12	48.08	1	48.05	48.10	11	1,344	0.82%
2023/03/16	0	48.15	4	47.94	47.55	-4	1,401	-0.29%
2023/03/15	0	0.00	1	48.25	47.85	-1	1,490	-0.07%
2023/03/14	0	0.00	25	46.78	46.95	-25	1,519	-1.65%
2023/03/13	0	0.00	33	45.94	46.10	-33	1,515	-2.18%
2023/03/10	0	45.55	0	0.00	45.20	0	1,529	0.00%
2023/03/09	1	45.20	0	0.00	45.05	1	1,548	0.06%
2023/03/08	13	45.16	0	0.00	45.30	13	1,570	0.83%
2023/03/07	0	0.00	1	43.90	43.85	-1	1,554	-0.06%
2023/03/06	0	0.00	1	44.25	44.20	-1	1,556	-0.06%
2023/03/03	0	0.00	1	43.55	43.55	-1	1,554	-0.06%
2023/02/24	0	0.00	4	43.29	43.40	-4	1,578	-0.25%
2023/02/20	0	0.00	2	42.98	43.00	-2	1,678	-0.12%
2023/02/16	1	42.20	0	0.00	42.60	1	1,714	0.06%
2023/02/15	3	42.20	0	0.00	42.40	3	1,773	0.17%
2023/02/06	0	0.00	2	43.40	43.40	-2	2,158	-0.09%
2023/02/03	1	43.10	0	0.00	43.30	1	2,165	0.05%
2023/02/02	0	0.00	2	43.45	43.55	-2	2,162	-0.09%
2023/02/01	1.1	42.71	0	0.00	42.60	1.1	2,171	0.05%
2023/01/10	1	42.15	1	42.15	42.10	0	2,314	0.00%
2023/01/04	5	42.70	0	0.00	42.60	5	2,395	0.21%
2023/01/03	1	42.10	1	43.05	42.95	0	2,417	0.00%
2022/12/30	10	42.93	0	0.00	42.70	10	2,419	0.41%
2022/12/29	5	43.07	0	0.00	42.95	5	2,441	0.20%
2022/12/28	3	43.75	0	0.00	43.40	3	2,443	0.12%
2022/12/26	1	44.35	0	0.00	44.55	1	2,422	0.04%
2022/12/23	7	44.96	0	0.00	44.85	7	2,420	0.29%
2022/12/21	0	0.00	0	45.50	45.80	0	2,399	0.00%
2022/12/20	20	45.63	0	0.00	44.85	20	2,388	0.84%
2022/12/19	1	45.95	0	0.00	45.85	1	2,374	0.04%
2022/12/16	1	46.90	15	46.04	46.70	-14	2,366	-0.59%
2022/12/14	0	0.00	8	45.71	46.00	-8	2,312	-0.35%
2022/12/13	0	0.00	1	44.70	44.85	-1	2,286	-0.04%
2022/12/12	1	44.40	0	0.00	44.40	1	2,268	0.04%
2022/12/09	0	0.00	12	46.68	45.20	-12	2,253	-0.53%
2022/12/08	2	45.05	4	45.48	45.80	-2	2,185	-0.09%
2022/12/07	16	44.70	4	45.19	43.85	12	2,109	0.57%
2022/12/06	4	48.50	2	48.90	48.15	2	1,977	0.10%
2022/12/05	5	48.05	1	48.20	48.10	4	1,859	0.22%
2022/12/02	6	47.61	2	47.88	47.95	4	1,809	0.22%
2022/12/01	8	46.91	0	0.00	47.20	8	1,744	0.46%
2022/11/30	2	46.95	1	47.25	47.00	1	1,695	0.06%
2022/11/29	0	0.00	5	46.15	45.95	-5	1,630	-0.31%
2022/11/28	0	0.00	1	45.50	45.95	-1	1,606	-0.06%
2022/11/24	2	45.43	1	46.30	45.40	1	1,592	0.06%
2022/11/23	2	46.15	1	45.95	46.05	1	1,564	0.06%
2022/11/21	1	45.30	0	0.00	44.65	1	1,543	0.06%
2022/11/18	6	45.75	0	0.00	45.40	6	1,535	0.39%
2022/11/16	3	44.60	2	45.50	45.55	1	1,485	0.07%
2022/11/15	5	44.50	0	0.00	44.60	5	1,449	0.34%
2022/11/11	4	44.81	2	44.60	44.25	2	1,424	0.14%
2022/11/10	1	45.65	1	45.40	45.65	0	1,376	0.00%
2022/11/09	1	45.00	1	45.00	45.05	0	1,349	0.00%
2022/11/08	3	45.42	0	0.00	45.00	3	1,335	0.22%
2022/11/07	8	44.48	35	46.20	46.10	-27	1,279	-2.11%
2022/11/04	3	43.23	5	43.55	43.55	-2	1,161	-0.17%
2022/11/03	1	41.75	0	0.00	42.00	1	1,083	0.09%
2022/11/01	0	0.00	1	40.35	40.75	-1	1,176	-0.08%
2022/10/31	0	0.00	2	40.50	40.20	-2	1,199	-0.17%
2022/10/28	1	40.85	1	41.15	40.60	0	1,219	0.00%
2022/10/27	3	42.08	2	41.48	42.15	1	1,254	0.08%
2022/10/18	1	40.40	1	40.40	40.40	0	1,349	0.00%
2022/10/13	0	0.00	26	41.30	40.85	-26	1,401	-1.86%
2022/10/12	0	0.00	21	40.28	40.90	-21	1,376	-1.53%
2022/10/11	11	37.48	7	39.40	39.45	4	1,324	0.30%
2022/10/06	0	0.00	1	38.60	38.90	-1	1,308	-0.08%
2022/10/05	0	0.00	7	37.51	37.05	-7	1,298	-0.54%
2022/10/04	4	36.49	0	0.00	36.60	4	1,324	0.30%
2022/09/30	1	35.90	0	0.00	36.05	1	1,371	0.07%
2022/09/28	1	37.95	1	36.60	36.10	0	1,414	0.00%
2022/09/26	2	37.85	0	0.00	37.15	2	1,450	0.14%
2022/09/19	1	39.90	0	0.00	40.15	1	1,507	0.07%
2022/09/16	1	41.30	0	0.00	40.60	1	1,509	0.07%
2022/09/15	0	0.00	1	42.70	41.85	-1	1,509	-0.07%
2022/09/13	0	0.00	1	41.20	41.65	-1	1,505	-0.07%
2022/09/12	0	0.00	5	40.28	40.10	-5	1,495	-0.33%
2022/09/06	1	39.70	0	0.00	39.40	1	1,501	0.07%
2022/09/01	1	41.10	0	0.00	41.15	1	1,500	0.07%
2022/08/30	10	42.15	0	0.00	42.25	10	1,493	0.67%
2022/08/22	1	42.50	0	0.00	42.20	1	1,453	0.07%
2022/08/17	0	0.00	6	44.00	43.90	-6	1,416	-0.42%
2022/08/15	1	43.40	4	43.55	43.10	-3	1,409	-0.21%
2022/08/12	2	43.28	2	43.05	42.70	0	1,391	0.00%
2022/08/11	3	43.55	0	0.00	43.25	3	1,374	0.22%
2022/08/10	0	0.00	2	43.78	43.55	-2	1,356	-0.15%
2022/08/09	0	0.00	1	43.40	43.60	-1	1,335	-0.07%
2022/08/08	2	41.23	1	41.90	42.40	1	1,285	0.08%
2022/08/03	1	41.30	1	41.20	41.75	0	1,176	0.00%
2022/08/02	10	41.55	12	41.47	41.85	-2	1,120	-0.18%
2022/08/01	2	40.55	6	40.62	40.75	-4	1,048	-0.38%
2022/07/29	4	39.68	11	39.16	38.75	-7	972	-0.72%
2022/07/27	1	38.30	5	38.80	38.50	-4	907	-0.44%
2022/07/26	5	38.10	0	0.00	38.10	5	902	0.55%
2022/07/25	0	0.00	7	38.78	38.45	-7	893	-0.78%
2022/07/22	5	38.32	22	38.69	38.65	-17	871	-1.95%
2022/07/21	1	37.50	0	0.00	37.70	1	839	0.12%
2022/07/20	1	38.00	1	37.50	37.40	0	816	0.00%
2022/07/19	0	0.00	3	35.72	35.75	-3	758	-0.40%
2022/07/18	0	0.00	1	34.00	34.20	-1	724	-0.14%
2022/07/15	5	33.40	0	0.00	33.60	5	722	0.69%
2022/07/14	5	33.30	0	0.00	33.55	5	711	0.70%
2022/07/13	3	32.92	1	32.80	32.95	2	711	0.28%
2022/07/12	1	31.70	0	0.00	31.30	1	708	0.14%
2022/07/08	0	0.00	1	32.80	33.30	-1	668	-0.15%
2022/07/07	0	0.00	1	31.70	31.50	-1	646	-0.15%
2022/07/06	2	31.05	0	0.00	30.55	2	635	0.31%
2022/07/05	0	0.00	3	32.45	32.85	-3	626	-0.48%
2022/07/01	1	32.70	0	0.00	31.95	1	611	0.16%
2022/06/30	1	33.80	0	0.00	33.30	1	592	0.17%
2022/06/28	2	34.98	0	0.00	34.95	2	575	0.35%
2022/06/27	0	0.00	5	36.53	36.30	-5	577	-0.87%
2022/06/24	1	36.50	1.5	36.27	36.00	-0.5	577	-0.09%
2022/06/23	0	0.00	0	35.85	35.95	0	578	-0.01%
2022/06/22	1	35.60	0	0.00	35.65	1	578	0.17%
2022/06/21	0	0.00	1	36.65	36.75	-1	574	-0.17%
2022/06/20	1	35.50	0	0.00	35.30	1	573	0.17%
2022/06/17	1	36.70	0	0.00	36.35	1	581	0.17%
2022/06/16	0	0.00	0.2	38.70	37.40	-0.2	594	-0.03%
2022/06/13	0	0.00	0	38.15	38.05	0	634	-0.01%
2022/05/23	0	0.00	1	38.00	38.25	-1	923	-0.11%
2022/05/19	0	0.00	1	36.30	36.60	-1	1,099	-0.09%
2022/05/18	10	36.95	1	37.10	36.90	9	1,283	0.70%
2022/05/13	1	35.70	0	0.00	35.45	1	1,436	0.07%
2022/05/12	0	0.00	1	36.95	35.80	-1	1,465	-0.07%
2022/05/11	1	36.70	1	36.90	36.75	0	1,493	0.00%
2022/05/09	3	35.68	1	35.55	35.40	2	1,610	0.12%
2022/05/06	1	36.70	0	0.00	36.70	1	1,698	0.06%
2022/04/29	0	0.00	1	38.10	38.50	-1	1,993	-0.05%
2022/04/27	2	36.98	0	0.00	37.00	2	2,599	0.08%
2022/04/25	2	38.20	0	0.00	37.90	2	2,993	0.07%
2022/04/18	2	38.20	2	39.50	39.45	0	3,163	0.00%
2022/04/11	2	39.50	3	39.50	39.45	-1	3,185	-0.03%
2022/04/08	1	40.90	0	0.00	40.90	1	3,206	0.03%
2022/04/07	12	42.27	0	0.00	42.10	12	3,221	0.37%
2022/03/30	1	42.50	2	42.45	43.10	-1	3,489	-0.03%
2022/03/29	0	0.00	1	42.55	42.20	-1	3,531	-0.03%
2022/03/23	0	0.00	1	42.90	42.95	-1	3,705	-0.03%
2022/03/22	1	42.45	0	0.00	42.45	1	3,705	0.03%
2022/03/18	0	0.00	1	43.55	43.00	-1	3,691	-0.03%
2022/03/17	0	0.00	2	42.75	42.75	-2	3,691	-0.05%
2022/03/16	2	41.50	2	41.13	41.20	0	3,692	0.00%
2022/03/15	5	41.41	0	0.00	41.20	5	3,701	0.14%
2022/03/14	1	42.50	2	43.15	42.50	-1	3,701	-0.03%
2022/03/11	5	43.10	0	0.00	43.10	5	3,721	0.13%
2022/03/09	1	42.70	0	0.00	42.65	1	3,717	0.03%
2022/03/08	2	43.10	1	42.25	42.25	1	3,734	0.03%
2022/03/07	6	42.67	2	43.05	43.05	4	3,754	0.11%
2022/03/04	3	44.13	9	44.00	43.90	-6	3,814	-0.16%
2022/03/03	2	45.00	6	44.80	44.95	-4	3,828	-0.10%
2022/03/02	3	44.88	1	45.05	45.05	2	3,900	0.05%
2022/03/01	3	45.50	4	45.90	45.90	-1	3,979	-0.03%
2022/02/25	22	45.61	5	45.27	45.15	17	4,259	0.40%
2022/02/24	7	46.74	9	46.79	45.35	-2	4,296	-0.05%
2022/02/23	7	45.98	8	46.30	46.75	-1	4,430	-0.02%
2022/02/22	2	45.00	0	0.00	45.20	2	4,542	0.04%
2022/02/21	11	45.98	1	46.50	45.80	10	4,501	0.22%
2022/02/18	1	47.80	1	47.60	48.45	0	4,363	0.00%
2022/02/17	5	47.51	3	47.67	45.70	2	4,183	0.05%
2022/02/16	0	0.00	9	46.81	46.85	-9	4,080	-0.22%
2022/02/15	8	45.79	0	0.00	45.75	8	4,056	0.20%
2022/02/11	1	46.30	1	47.15	46.20	0	3,992	0.00%
2022/02/10	4	47.43	0	0.00	47.10	4	3,964	0.10%
2022/02/09	0	0.00	14	46.75	47.60	-14	3,925	-0.36%
2022/02/08	9	45.78	21	46.71	47.05	-12	3,864	-0.31%
2022/02/07	5	45.00	9	44.53	45.25	-4	3,761	-0.11%
2022/01/26	0	0.00	1	42.45	42.30	-1	3,695	-0.03%
2022/01/25	9	42.91	0	0.00	41.80	9	3,663	0.25%
2022/01/24	28	44.58	36	44.97	44.45	-8	3,558	-0.22%
2022/01/21	34	46.99	36	46.10	44.65	-2	3,453	-0.06%
2022/01/20	12	47.80	12	47.20	48.10	0	3,180	0.00%
2022/01/19	19	46.76	12	46.58	47.20	7	2,850	0.25%
2022/01/18	1	45.35	15	45.56	45.75	-14	2,558	-0.55%
2022/01/17	7	44.86	10	44.57	44.35	-3	2,454	-0.12%
2022/01/11	1	42.30	0	0.00	42.40	1	2,312	0.04%
2022/01/05	0	0.00	3	43.27	42.90	-3	2,267	-0.13%
2022/01/03	1	43.25	0	0.00	43.15	1	2,240	0.04%
2021/12/29	12	45.08	1	45.40	45.05	11	2,186	0.50%
2021/12/28	0	0.00	8	44.54	46.15	-8	2,072	-0.39%
2021/12/27	0	0.00	6.2	42.09	42.50	-6.2	1,952	-0.32%
2021/12/24	5	42.05	1	42.55	42.00	4	1,948	0.21%
2021/12/22	11	42.45	29	43.82	42.25	-18	1,879	-0.96%
2021/12/17	1	39.90	0	0.00	39.70	1	1,708	0.06%
2021/12/13	2	40.60	0	0.00	40.45	2	1,671	0.12%
2021/12/10	5	40.85	0	0.00	40.95	5	1,661	0.30%
2021/12/09	0	0.00	1	42.00	41.75	-1	1,645	-0.06%
2021/12/07	2	40.40	0	0.00	40.80	2	1,600	0.12%
2021/12/03	0	0.00	1	41.85	41.80	-1	1,573	-0.06%
2021/12/02	3	42.05	0	0.00	41.80	3	1,563	0.19%
2021/12/01	2	41.80	4	42.46	43.45	-2	1,533	-0.13%
2021/11/29	7	41.59	10	41.70	41.70	-3	1,395	-0.21%
2021/11/26	21	43.88	5	42.95	43.20	16	1,356	1.18%
2021/11/24	7	45.73	7	45.86	45.55	0	1,162	0.00%
2021/11/23	7	43.44	6	43.59	44.00	1	873	0.11%
2021/11/22	35	43.82	24.3	44.57	44.50	10.8	822	1.31%
2021/11/19	9	42.43	13.5	41.85	42.55	-4.5	645	-0.70%
2021/11/18	0	0.00	1	39.00	38.70	-1	488	-0.20%
2021/11/12	1	38.40	0	0.00	38.50	1	494	0.20%
2021/11/08	2	39.20	2	39.30	38.90	0	513	0.00%
2021/11/05	1	40.55	1	40.60	40.20	0	515	0.00%
2021/11/04	0	0.00	1	39.90	39.70	-1	499	-0.20%
2021/11/03	1	39.55	0	0.00	39.60	1	506	0.20%
2021/11/02	0	0.00	1	39.10	39.00	-1	523	-0.19%
2021/10/26	1	38.10	0	0.00	37.95	1	587	0.17%
2021/10/25	1	38.45	0	0.00	38.45	1	583	0.17%
2021/10/22	2	39.10	0	0.00	39.05	2	590	0.34%
2021/10/21	0	0.00	6	39.85	40.45	-6	580	-1.03%
2021/10/15	3	37.52	0	0.00	37.60	3	590	0.51%
2021/10/12	0	0.00	3	36.60	36.70	-3	632	-0.47%
2021/10/08	0	0.00	1	36.95	37.20	-1	639	-0.16%
2021/10/06	1	36.40	2	36.80	36.10	-1	700	-0.14%
2021/10/05	2	35.50	0	0.00	35.85	2	730	0.27%
2021/10/01	6	37.52	2	37.35	36.20	4	730	0.55%
2021/09/28	0	0.00	1	39.30	39.20	-1	772	-0.13%
2021/09/27	0	0.00	2	39.20	39.35	-2	781	-0.26%
2021/09/14	0	0.00	1	39.70	39.50	-1	860	-0.12%
2021/09/13	0	0.00	1	39.45	39.40	-1	867	-0.12%
2021/09/08	1	39.00	0	0.00	39.90	1	902	0.11%
2021/08/31	0	0.00	2	38.95	38.95	-2	930	-0.21%
2021/08/25	1	39.80	0	0.00	39.95	1	981	0.10%
2021/08/24	0	0.00	1	39.20	39.20	-1	1,001	-0.10%
2021/08/20	0	0.00	1	37.80	37.90	-1	1,011	-0.10%
2021/08/16	2	37.13	0	0.00	36.40	2	1,023	0.20%
2021/08/13	1	37.65	0	0.00	37.70	1	1,025	0.10%
2021/08/11	2	38.05	0	0.00	38.10	2	1,042	0.19%
2021/08/10	1	39.35	0	0.00	39.10	1	1,042	0.10%
2021/08/05	4	40.58	2	40.10	40.15	2	1,126	0.18%
2021/08/04	2	41.88	1	41.85	41.80	1	1,156	0.09%
2021/07/28	3	43.07	0	0.00	43.25	3	1,325	0.23%
2021/07/23	1	44.80	0	0.00	44.85	1	1,454	0.07%
2021/07/22	1	44.10	0	0.00	44.35	1	1,473	0.07%
2021/07/19	0	0.00	3	47.17	47.20	-3	1,507	-0.20%
2021/07/16	1	47.45	0	0.00	47.30	1	1,545	0.06%
2021/07/13	2	48.28	2	47.95	48.05	0	1,600	0.00%
2021/07/12	1	47.45	5	46.72	47.45	-4	1,566	-0.26%
2021/06/30	2	45.05	0	0.00	45.20	2	1,753	0.11%
2021/06/29	0	0.00	1	45.05	45.00	-1	1,778	-0.06%
2021/06/23	0	0.00	2	46.68	46.75	-2	1,835	-0.11%
2021/06/22	3	45.95	2	45.30	45.20	1	1,821	0.05%
2021/06/21	0	0.00	11	45.39	45.50	-11	1,832	-0.60%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/15	2	44.65	0	0.00	44.25	2	1,902	0.11%
2021/06/11	10	44.75	0	0.00	44.35	10	1,917	0.52%
2021/06/03	5	45.25	0	0.00	45.00	5	2,158	0.23%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	13	45.02	45.95	-13	2,234	-0.58%
2021/05/31	0	0.00	1	43.60	43.45	-1	2,243	-0.04%
2021/05/28	29	43.40	0	0.00	43.35	29	2,285	1.27%
2021/05/26	0	0.00	2	42.88	42.90	-2	2,377	-0.08%
2021/05/25	0	0.00	1	43.30	42.50	-1	2,453	-0.04%
2021/05/21	0	0.00	7	41.86	42.00	-7	2,578	-0.27%
2021/05/20	7	41.34	0	0.00	40.65	7	2,689	0.26%
2021/05/19	2	41.80	4	42.39	42.20	-2	2,754	-0.07%
2021/05/18	7	42.80	0	0.00	42.70	7	2,772	0.25%
2021/05/17	3	39.00	5	41.19	42.00	-2	2,832	-0.07%
2021/05/14	1	42.35	1	42.50	42.30	0	2,850	0.00%
2021/05/13	1	40.40	6	40.90	41.50	-5	2,835	-0.18%
2021/05/12	4	40.50	3	40.77	40.05	1	2,810	0.04%
2021/05/11	5	44.43	17	43.36	43.75	-12	2,768	-0.43%
2021/05/10	0	0.00	8	47.20	46.95	-8	2,716	-0.29%
2021/05/07	11	47.24	1	48.05	48.10	10	2,715	0.37%
2021/05/05	2	49.20	0	0.00	48.80	2	2,706	0.07%
2021/05/04	5	50.03	4	49.45	49.30	1	2,745	0.04%
2021/05/03	11	53.18	0	0.00	51.70	11	2,763	0.40%
2021/04/29	2	53.20	3	53.03	52.90	-1	2,757	-0.04%
2021/04/26	2	52.20	2	52.10	52.20	0	2,777	0.00%
2021/04/22	3	52.50	2	52.90	52.30	1	2,794	0.04%
2021/04/21	0	0.00	1	53.50	53.50	-1	2,770	-0.04%
2021/04/20	1	53.20	5	53.12	53.20	-4	2,771	-0.14%
2021/04/19	2	52.30	0	0.00	52.20	2	2,781	0.07%
2021/04/16	2	52.15	0	0.00	52.40	2	2,810	0.07%
2021/04/15	0	0.00	1	52.20	52.30	-1	2,852	-0.04%
2021/04/14	5	51.48	1	52.20	52.20	4	2,873	0.14%
2021/04/12	4	53.15	6	53.18	53.70	-2	2,817	-0.07%
2021/04/07	0	53.00	0	0.00	52.80	0	2,760	0.00%
2021/04/06	1	53.00	1	53.00	53.00	0	2,729	0.00%
2021/04/01	4	52.38	1	52.60	52.30	3	2,699	0.11%
2021/03/31	4	52.80	0	0.00	52.90	4	2,672	0.15%
2021/03/30	6	52.63	1	52.60	52.70	5	2,650	0.19%
2021/03/25	0	0.00	1	52.30	52.00	-1	2,683	-0.04%
2021/03/24	0	0.00	1	52.20	52.20	-1	2,687	-0.04%
2021/03/19	0	0.00	5	52.32	52.30	-5	2,690	-0.19%
2021/03/18	1	52.60	0	0.00	52.70	1	2,684	0.04%
2021/03/17	1	52.60	0	0.00	52.40	1	2,696	0.04%
2021/03/16	4	52.00	1	51.80	52.00	3	2,744	0.11%
2021/03/15	1	52.70	0	0.00	52.10	1	2,730	0.04%
2021/03/12	7	51.83	0	0.00	51.90	7	2,729	0.26%
2021/03/11	12	52.95	2	52.65	52.60	10	2,699	0.37%
2021/03/10	5	51.86	0	0.00	52.80	5	2,713	0.18%
2021/03/08	5	52.84	5	52.68	52.50	0	2,765	0.00%
2021/03/05	2	53.75	1	53.60	53.10	1	2,816	0.04%
2021/03/04	3	54.70	0	0.00	54.70	3	2,902	0.10%
2021/03/03	0	0.00	2	55.60	55.10	-2	2,931	-0.07%
2021/03/02	2	55.90	3	54.80	55.00	-1	2,896	-0.03%
2021/02/26	3	56.00	0	0.00	56.00	3	2,884	0.10%
2021/02/25	2	56.25	2	57.05	57.30	0	2,866	0.00%
2021/02/24	2	55.25	1	55.80	55.20	1	2,833	0.04%
2021/02/23	4	56.08	0.3	56.70	56.10	3.7	2,788	0.13%
2021/02/22	9	57.13	12	56.98	57.30	-3	2,772	-0.11%
2021/02/19	0	0.00	7	55.39	55.60	-7	2,704	-0.26%
2021/02/18	1	53.70	1	54.20	54.20	0	2,649	0.00%
2021/02/17	7	54.70	3	55.40	54.50	4	2,654	0.15%
2021/02/05	0	0.00	1	54.20	54.20	-1	2,600	-0.04%
2021/02/02	0	0.00	4	52.43	53.10	-4	2,639	-0.15%
2021/02/01	4	51.28	0	0.00	51.10	4	2,682	0.15%
2021/01/29	0	0.00	3	52.70	52.30	-3	2,704	-0.11%
2021/01/28	3	53.33	1	52.40	52.50	2	2,685	0.07%
2021/01/27	0	0.00	1	53.60	53.60	-1	2,654	-0.04%
2021/01/26	5	53.84	1	54.90	53.30	4	2,652	0.15%
2021/01/25	7	54.29	2	54.30	54.10	5	2,617	0.19%
2021/01/22	1	51.70	1	52.90	53.00	0	2,547	0.00%
2021/01/21	0	0.00	1	52.00	52.00	-1	2,522	-0.04%
2021/01/20	2	50.90	3	51.70	51.40	-1	2,523	-0.04%
2021/01/19	0	0.00	3	51.97	51.60	-3	2,495	-0.12%
2021/01/18	3	49.45	9	49.89	51.00	-6	2,478	-0.24%
2021/01/15	1	51.00	0	0.00	50.60	1	2,457	0.04%
2021/01/14	2	51.90	0	0.00	51.80	2	2,439	0.08%
2021/01/13	0	0.00	3	52.00	51.50	-3	2,419	-0.12%
2021/01/12	1	51.50	1	51.40	51.20	0	2,398	0.00%
2021/01/11	2	52.25	0	0.00	52.60	2	2,366	0.08%
2021/01/08	0	0.00	2	54.10	54.00	-2	2,380	-0.08%
2021/01/07	0	0.00	1	53.60	53.50	-1	2,364	-0.04%
2021/01/06	1	52.80	0	0.00	52.60	1	2,379	0.04%
2021/01/05	3	53.50	1	53.80	53.10	2	2,399	0.08%
2021/01/04	0	0.00	1	54.40	54.00	-1	2,411	-0.04%
2020/12/31	0	0.00	4	53.70	53.80	-4	2,413	-0.17%
2020/12/30	4	53.58	2	53.50	53.40	2	2,417	0.08%
2020/12/29	0	0.00	2	52.80	52.70	-2	2,438	-0.08%
2020/12/23	0	0.00	3	52.90	52.80	-3	2,826	-0.11%
2020/12/22	3	53.17	2	53.30	52.40	1	2,821	0.04%
2020/12/18	2	52.25	0	0.00	52.10	2	2,896	0.07%
2020/12/17	4	53.20	0	0.00	52.90	4	2,906	0.14%
2020/12/16	0	0.00	4	52.65	52.60	-4	2,888	-0.14%
2020/12/15	0	0.00	2	51.95	50.90	-2	2,928	-0.07%
2020/12/14	6	51.83	5	51.44	52.10	1	3,055	0.03%
2020/12/11	4	51.30	26	51.61	51.60	-22	3,064	-0.72%
2020/12/10	8	52.49	5	52.60	52.00	3	3,077	0.10%
2020/12/09	3	53.93	10	54.10	53.60	-7	3,033	-0.23%
2020/12/07	14	53.29	1	54.10	53.80	13	3,020	0.43%
2020/12/04	13	53.36	1	53.20	53.20	12	3,079	0.39%
2020/12/03	8	54.05	4	54.10	53.80	4	3,101	0.13%
2020/12/02	4	54.93	7	54.81	54.80	-3	3,198	-0.09%
2020/12/01	12	55.17	0	0.00	55.40	12	3,251	0.37%
2020/11/30	7	56.20	3	56.27	56.30	4	3,454	0.12%
2020/11/27	21	54.97	16	54.97	54.60	5	3,381	0.15%
2020/11/26	2	54.30	0	0.00	54.40	2	3,381	0.06%
2020/11/25	17	54.42	0	0.00	54.10	17	3,438	0.49%
2020/11/24	6	54.05	3	54.07	53.90	3	3,491	0.09%
2020/11/23	11	54.29	0	0.00	54.60	11	3,505	0.31%
2020/11/20	0.3	53.80	0	0.00	53.80	0.3	3,561	0.01%
2020/11/13	0	0.00	2	54.10	54.30	-2	4,274	-0.05%
2020/11/12	2	53.80	0	0.00	53.90	2	4,411	0.05%
2020/11/09	7	55.40	0	0.00	55.40	7	4,603	0.15%
2020/11/04	2	57.25	1	57.40	58.20	1	4,822	0.02%
2020/10/26	1	61.50	0	0.00	61.50	1	6,063	0.02%
2020/10/23	1	62.20	0	0.00	62.00	1	6,135	0.02%
2020/10/16	4	63.05	0	0.00	61.90	4	6,337	0.06%
2020/10/15	0	0.00	14	64.94	64.50	-14	6,330	-0.22%
2020/10/14	4	64.30	0	0.00	63.80	4	6,313	0.06%
2020/10/13	0	0.00	1	64.30	64.30	-1	6,292	-0.02%
2020/10/08	2	63.00	0	0.00	62.60	2	6,343	0.03%
2020/10/07	0	0.00	2	64.10	63.50	-2	6,339	-0.03%
2020/10/06	0	0.00	2	63.75	63.30	-2	6,332	-0.03%
2020/10/05	0	0.00	1	61.90	63.20	-1	6,334	-0.02%
2020/09/29	9	62.64	0	0.00	61.00	9	6,342	0.14%
2020/09/28	1	61.60	3	62.37	63.70	-2	6,247	-0.03%
2020/09/25	4	59.83	7	61.40	59.70	-3	6,317	-0.05%
2020/09/24	3	61.83	12	61.28	60.70	-9	6,318	-0.14%
2020/09/23	19	63.71	3	64.23	62.50	16	6,307	0.25%
2020/09/18	10	63.77	4	63.48	63.20	6	6,255	0.10%
2020/09/17	5	63.32	5	63.28	63.10	0	6,198	0.00%
2020/09/15	1	61.00	8	61.80	61.00	-7	6,084	-0.12%
2020/09/14	0	0.00	1	60.90	60.70	-1	6,074	-0.02%
2020/09/11	1	59.50	1	59.40	59.30	0	6,085	0.00%
2020/09/10	6	60.48	5	60.64	60.40	1	6,095	0.02%
2020/09/09	1	58.80	2	58.25	61.10	-1	6,120	-0.02%
2020/09/07	8	59.88	4	61.43	59.40	4	6,045	0.07%
2020/09/04	7	63.59	3	64.17	64.00	4	5,928	0.07%
2020/09/03	15	66.88	16	66.70	65.80	-1	5,879	-0.02%
2020/08/27	7	62.54	4	62.05	62.00	3	5,639	0.05%
2020/08/26	1	62.90	1	63.10	62.50	0	5,637	0.00%
2020/08/25	13	63.38	10	63.22	64.00	3	5,611	0.05%
2020/08/24	8	62.11	7	61.94	60.70	1	5,509	0.02%
2020/08/21	5	60.92	7	60.89	60.60	-2	5,541	-0.04%
2020/08/20	5	63.88	2	60.25	59.00	3	5,510	0.05%
2020/08/19	30	66.12	29	65.92	65.50	1	5,434	0.02%
2020/08/18	0	0.00	1	62.60	63.10	-1	5,226	-0.02%
2020/08/17	2	61.90	1	62.20	62.20	1	5,146	0.02%
2020/08/14	2	63.60	6	63.92	63.50	-4	5,108	-0.08%
2020/08/13	5	63.30	5	62.30	61.60	0	5,105	0.00%
2020/08/12	2	61.80	8	62.03	62.00	-6	5,154	-0.12%
2020/08/07	4	60.98	3	61.37	62.90	1	5,354	0.02%
2020/08/06	15	63.29	11	62.85	62.80	4	5,333	0.07%
2020/08/05	19	60.94	22	60.53	60.10	-3	5,261	-0.06%
2020/08/04	7	58.30	5	58.52	58.90	2	5,531	0.04%
2020/08/03	17	59.12	23	58.85	60.00	-6	5,663	-0.11%
2020/07/31	0	0.00	3	54.40	55.30	-3	5,404	-0.06%
2020/07/30	3	52.77	0	0.00	52.00	3	5,289	0.06%
2020/07/29	2	53.05	2	54.20	54.30	0	5,230	0.00%
2020/07/28	1	52.50	3	53.30	53.90	-2	5,176	-0.04%
2020/07/27	2	52.80	0	0.00	52.50	2	5,151	0.04%
2020/07/23	1	53.60	0	0.00	54.10	1	5,195	0.02%
2020/07/22	0	0.00	10	52.93	53.60	-10	5,164	-0.19%
2020/07/21	5	52.20	2	52.30	52.00	3	5,124	0.06%
2020/07/16	2	51.10	0	0.00	51.20	2	5,108	0.04%
2020/07/15	1	51.60	10	51.45	51.00	-9	5,084	-0.18%
2020/07/10	2	48.60	0	0.00	48.40	2	5,048	0.04%
2020/07/09	14	50.89	0	0.00	50.20	14	5,033	0.28%
2020/07/08	2	50.80	10	50.60	50.90	-8	5,027	-0.16%
2020/07/07	7	53.03	2	53.55	52.80	5	5,017	0.10%
2020/07/06	25	54.57	18	55.97	56.30	7	5,016	0.14%
2020/07/01	4	51.28	0	0.00	51.00	4	4,909	0.08%
2020/06/30	0	0.00	4	51.10	51.30	-4	4,942	-0.08%
2020/06/29	0	0.00	1	50.30	50.30	-1	4,940	-0.02%
2020/06/24	6	50.00	0	0.00	50.00	6	4,948	0.12%
2020/06/19	0	0.00	1	51.10	51.60	-1	5,025	-0.02%
2020/06/18	0	0.00	1	50.90	51.50	-1	5,024	-0.02%
2020/06/17	2	50.40	1	49.75	50.20	1	5,028	0.02%
2020/06/16	1	50.30	2	50.10	50.80	-1	5,064	-0.02%
2020/06/11	2	49.90	1	50.40	49.90	1	5,050	0.02%
2020/06/10	5	50.26	14	50.00	51.20	-9	5,044	-0.18%
2020/06/09	3	50.30	6	51.48	50.30	-3	5,048	-0.06%
2020/06/08	9	51.21	2	50.20	50.20	7	4,972	0.14%
2020/06/04	2	52.30	0	0.00	52.80	2	4,912	0.04%
2020/06/03	10	52.60	0	0.00	52.40	10	4,887	0.20%
2020/06/02	1	53.50	9	53.22	53.10	-8	4,841	-0.17%
2020/06/01	7	52.53	0	0.00	52.50	7	4,793	0.15%
2020/05/29	2	53.10	0	0.00	53.60	2	4,727	0.04%
2020/05/28	15	55.81	17	55.94	53.90	-2	4,680	-0.04%
2020/05/27	6	54.87	5	54.94	53.60	1	4,567	0.02%
2020/05/26	2	54.70	6	54.28	54.50	-4	4,522	-0.09%
2020/05/25	0	0.00	7	52.87	53.50	-7	4,417	-0.16%
2020/05/22	5	52.90	17	52.18	51.40	-12	4,350	-0.28%
2020/05/21	5	51.70	8	52.04	52.00	-3	4,312	-0.07%
2020/05/20	10	51.73	6	52.52	52.40	4	4,264	0.09%
2020/05/19	10	52.23	8	51.88	53.00	2	4,157	0.05%
2020/05/18	15	51.31	20	51.44	51.10	-5	4,019	-0.12%
2020/05/15	1	50.60	1	49.35	49.50	0	3,862	0.00%
2020/05/14	22	50.09	39	50.53	49.20	-17	3,760	-0.45%
2020/05/13	8	49.17	8	49.07	49.55	0	3,537	0.00%
2020/05/12	7	47.99	1	48.20	49.50	6	3,465	0.17%
2020/05/11	53	48.08	40	47.88	48.00	13	3,351	0.39%
2020/05/08	6	45.03	10	44.60	45.80	-4	2,916	-0.14%
2020/05/07	4	41.20	1	40.70	41.65	3	2,592	0.12%
2020/05/05	0	0.00	1	40.10	39.85	-1	2,508	-0.04%
2020/04/30	0	0.00	2	39.60	39.20	-2	2,467	-0.08%
2020/04/29	1	39.15	0	0.00	39.20	1	2,505	0.04%
2020/04/24	1	38.45	1	37.60	37.90	0	2,474	0.00%
2020/04/17	8	38.29	1	38.20	37.70	7	2,524	0.28%
2020/04/16	1	36.85	0	0.00	37.50	1	2,545	0.04%
2020/04/14	1	37.51	1	37.85	37.80	0	2,611	0.00%
2020/04/08	0	0.00	2	34.90	35.70	-2	2,758	-0.07%
2020/04/07	2	33.10	0	0.00	34.10	2	2,841	0.07%
2020/04/06	0	0.00	5	31.75	32.65	-5	3,109	-0.16%
2020/04/01	15	31.95	10	31.77	31.60	5	3,169	0.16%
2020/03/27	2	31.80	17	31.34	30.45	-15	3,144	-0.48%
2020/03/25	4	30.13	1	29.95	30.00	3	3,177	0.09%
2020/03/24	14	28.71	0	0.00	28.45	14	3,178	0.44%
2020/03/17	0	0.00	6	33.52	33.00	-6	3,382	-0.18%
2020/03/16	0	0.00	3	34.50	33.10	-3	3,416	-0.09%
2020/03/13	0	0.00	4	31.98	32.90	-4	3,534	-0.11%
2020/03/12	2	35.65	0	0.00	35.50	2	3,665	0.05%
2020/03/11	2	38.55	0	0.00	38.00	2	3,879	0.05%
2020/03/03	0	0.00	1	41.50	41.40	-1	4,094	-0.02%
2020/03/02	0	0.00	1	39.10	40.00	-1	4,104	-0.02%
2020/02/27	2	40.50	0	0.00	39.50	2	4,139	0.05%
2020/02/26	1	41.25	0	0.00	40.90	1	4,277	0.02%
2020/02/14	2	41.30	0	0.00	41.25	2	4,802	0.04%
2020/02/05	0	0.00	1	43.05	43.05	-1	6,803	-0.01%
2020/02/04	1	43.30	1	43.50	43.35	0	6,830	0.00%
2020/02/03	2	41.53	2	41.10	42.90	0	6,848	0.00%
2020/01/31	7	43.59	7	43.64	44.25	0	6,815	0.00%
2020/01/30	3	43.48	6	43.79	43.10	-3	6,825	-0.04%
2020/01/20	0	0.00	4	46.18	46.05	-4	6,819	-0.06%
2020/01/17	1	45.40	1	45.85	45.90	0	6,900	0.00%
2020/01/16	0	0.00	10	45.97	46.00	-10	6,901	-0.14%
2020/01/15	0	0.00	15	44.98	45.00	-15	6,900	-0.22%
2020/01/14	1	45.45	4	45.65	45.45	-3	6,923	-0.04%
2020/01/13	3	45.02	4	45.28	45.25	-1	6,986	-0.01%
2020/01/10	0	0.00	11	44.69	44.70	-11	7,025	-0.16%
2020/01/09	12	44.17	5	44.10	44.00	7	6,990	0.10%
2020/01/08	0	0.00	2	43.60	43.20	-2	6,972	-0.03%
2020/01/07	6	42.66	2	43.20	42.60	4	6,929	0.06%
2020/01/06	34	43.84	0	0.00	42.90	34	6,900	0.49%
2020/01/03	4	45.63	0	0.00	45.65	4	6,836	0.06%
2020/01/02	2	46.90	2	47.05	46.75	0	6,798	0.00%
2019/12/31	6	47.50	3	47.10	47.35	3	6,846	0.04%
2019/12/30	17	47.09	17	47.38	48.20	0	6,774	0.00%
2019/12/27	1	44.40	5	44.87	45.25	-4	6,496	-0.06%
2019/12/24	3	44.10	0	0.00	44.00	3	6,531	0.05%
2019/12/20	6	44.85	5	45.70	44.45	1	6,597	0.02%
2019/12/19	0	0.00	4	44.74	45.10	-4	6,533	-0.06%
2019/12/18	2	44.28	1	44.35	44.35	1	6,542	0.02%
2019/12/17	6	45.08	4	44.65	44.70	2	6,609	0.03%
2019/12/16	1	44.30	2	44.65	44.45	-1	6,544	-0.02%
2019/12/13	1	44.10	0	0.00	43.65	1	6,497	0.02%
2019/12/12	0	0.00	2	44.68	45.00	-2	6,451	-0.03%
2019/12/09	1	44.60	11	44.34	45.55	-10	6,283	-0.16%
2019/12/06	9	44.00	7	43.51	43.20	2	6,124	0.03%
2019/12/05	0	0.00	1	43.25	43.25	-1	5,947	-0.02%
2019/12/04	0	0.00	1	42.80	42.80	-1	5,925	-0.02%
2019/12/03	1	42.70	1	43.05	43.50	0	5,931	0.00%
2019/11/29	8	43.19	5	42.74	42.65	3	5,860	0.05%
2019/11/27	1	43.65	0	0.00	43.35	1	5,937	0.02%
2019/11/26	0	0.00	1	43.95	43.95	-1	5,982	-0.02%
2019/11/25	7	44.35	9	44.12	43.80	-2	6,024	-0.03%
2019/11/22	8	43.51	3	43.25	43.05	5	5,904	0.08%
2019/11/21	1	42.35	2.4	42.65	42.75	-1.4	5,881	-0.02%
2019/11/20	0	0.00	1	41.50	41.60	-1	5,935	-0.02%
2019/11/19	2	41.73	2	41.80	41.85	0	6,173	0.00%
2019/11/18	1	42.70	2	42.50	42.45	-1	6,377	-0.02%
2019/11/15	3	42.98	2	43.13	42.50	1	6,449	0.02%
2019/11/14	5	42.21	5	42.45	42.65	0	6,527	0.00%
2019/11/13	3	41.25	3	41.87	41.60	0	6,578	0.00%
2019/11/12	1	40.30	1	41.40	41.50	0	6,679	0.00%
2019/11/11	1	41.70	2	41.08	40.80	-1	6,863	-0.01%
2019/11/08	2	43.00	4	43.10	44.10	-2	6,978	-0.03%
2019/11/07	2	42.90	35	43.27	42.90	-33	7,406	-0.45%
2019/11/06	37	44.33	9	44.34	43.30	28	7,756	0.36%
2019/11/05	67	42.81	66	42.87	44.05	1	7,513	0.01%
2019/11/04	11	40.00	16	40.58	41.05	-5	6,716	-0.07%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/31	2	37.63	0	0.00	38.00	2	6,451	0.03%
2019/10/29	0	0.00	1	38.70	38.10	-1	6,552	-0.02%
2019/10/25	2	39.83	2	39.98	39.20	0	6,523	0.00%
2019/10/24	0	0.00	10	39.40	39.35	-10	6,450	-0.16%
2019/10/23	0	0.00	4	39.50	38.60	-4	6,442	-0.06%
2019/10/22	0	0.00	1	39.15	38.95	-1	6,487	-0.02%
2019/10/21	16	39.24	16	38.90	38.80	0	6,538	0.00%
2019/10/18	7	38.42	5	38.60	38.40	2	6,464	0.03%
2019/10/17	10	37.78	0	0.00	37.95	10	6,408	0.16%
2019/10/16	0	0.00	1	37.40	37.45	-1	6,441	-0.02%
2019/10/15	0	0.00	1	36.80	36.90	-1	6,461	-0.02%
2019/10/09	1	36.90	0	0.00	36.80	1	6,430	0.02%
2019/10/08	1	38.00	0	0.00	37.60	1	6,393	0.02%
2019/10/07	1	38.50	31	38.38	38.65	-30	6,324	-0.47%
2019/10/04	29	36.64	17	36.52	36.65	12	6,187	0.19%
2019/10/03	1	37.05	1	37.40	37.60	0	6,099	0.00%
2019/10/02	2	37.55	0	0.00	37.40	2	6,086	0.03%
2019/10/01	2	36.85	1	37.20	37.50	1	6,093	0.02%
2019/09/27	3	38.12	1	38.95	37.70	2	6,045	0.03%
2019/09/25	2	40.30	4	39.85	39.75	-2	5,960	-0.03%
2019/09/24	0	0.00	4	40.05	39.65	-4	5,910	-0.07%
2019/09/23	4	40.10	5	39.86	39.70	-1	5,875	-0.02%
2019/09/20	1	40.30	9	40.16	40.20	-8	5,815	-0.14%
2019/09/19	0	0.00	20	39.26	39.70	-20	5,713	-0.35%
2019/09/18	6	38.75	8	39.11	38.60	-2	5,654	-0.04%
2019/09/17	0	0.00	8	39.60	38.75	-8	5,646	-0.14%
2019/09/16	2	38.78	4	39.33	39.05	-2	5,621	-0.04%
2019/09/12	0	0.00	9	38.56	38.60	-9	5,580	-0.16%
2019/09/11	12	37.68	0	0.00	37.60	12	5,545	0.22%
2019/09/10	8	38.37	3	38.88	38.30	5	5,472	0.09%
2019/09/09	0	0.00	2	39.35	38.75	-2	5,429	-0.04%
2019/09/06	0	0.00	5	38.86	38.65	-5	5,360	-0.09%
2019/09/05	4	39.00	1	39.00	38.70	3	5,331	0.06%
2019/09/04	2	38.55	4	38.43	38.65	-2	5,283	-0.04%
2019/09/02	21	37.80	2	38.00	38.00	19	5,235	0.36%
2019/08/30	0	0.00	6	38.14	38.00	-6	5,193	-0.12%
2019/08/28	0	0.00	12	37.90	38.50	-12	4,961	-0.24%
2019/08/27	1	37.85	1	38.35	37.65	0	4,855	0.00%
2019/08/26	10	37.82	8	37.73	37.65	2	4,812	0.04%
2019/08/23	4	39.43	10	39.36	39.50	-6	4,725	-0.13%
2019/08/22	9	40.96	2	41.00	40.35	7	4,597	0.15%
2019/08/21	9	39.62	11	40.00	41.50	-2	4,352	-0.05%
2019/08/20	5	39.02	11	39.38	38.70	-6	4,111	-0.15%
2019/08/19	4	40.04	14	39.86	39.30	-10	4,024	-0.25%
2019/08/16	2	38.63	9	39.70	38.80	-7	3,812	-0.18%
2019/08/15	12	39.32	11	39.02	39.30	1	3,673	0.03%
2019/08/14	18	40.93	15	41.29	41.10	3	3,505	0.09%
2019/08/13	45	41.89	9	41.82	41.75	36	3,241	1.11%
2019/08/12	19	40.61	23	41.96	42.70	-4	2,930	-0.14%
2019/08/08	19	38.19	20	38.96	39.30	-1	2,351	-0.04%
2019/08/07	9	35.59	10	35.41	35.75	-1	1,848	-0.05%
2019/08/06	6	32.65	0	0.00	32.50	6	1,686	0.36%
2019/08/02	1	34.30	1	35.10	33.80	0	1,692	0.00%
2019/08/01	2	35.10	1	34.30	34.90	1	1,663	0.06%
2019/07/30	0	0.00	11	34.00	33.70	-11	1,539	-0.71%
2019/07/29	3	34.12	0	0.00	33.70	3	1,525	0.20%
2019/07/26	3	34.98	0	0.00	34.95	3	1,500	0.20%
2019/07/25	0	0.00	7	34.95	35.30	-7	1,480	-0.47%
2019/07/24	33	35.15	28	35.40	35.05	5	1,462	0.34%
2019/07/23	0	0.00	13	33.55	34.25	-13	1,394	-0.93%
2019/07/22	0	0.00	11	33.05	33.20	-11	1,314	-0.84%
2019/07/19	0	0.00	1	32.90	32.90	-1	1,310	-0.08%
2019/07/18	0	0.00	10	33.23	32.60	-10	1,302	-0.77%
2019/07/17	2	32.50	16	32.63	32.70	-14	1,280	-1.09%
2019/07/15	2	31.10	0	0.00	31.25	2	1,342	0.15%
2019/07/12	6	31.27	0	31.40	31.25	6	1,405	0.43%
2019/07/11	3	31.40	0	0.00	31.45	3	1,532	0.20%
2019/07/09	30	31.50	0	0.00	31.50	30	1,809	1.66%
2019/07/08	0	0.00	47	32.00	32.00	-47	1,815	-2.59%
2019/07/05	5	32.00	2	31.90	31.90	3	1,815	0.17%
2019/07/04	52	33.61	0	0.00	33.65	52	1,809	2.87%
2019/07/03	0	0.00	10	33.69	33.55	-10	1,790	-0.56%
2019/06/27	1	32.80	0	0.00	32.85	1	1,834	0.05%
2019/06/05	2	31.70	0	0.00	31.45	2	2,101	0.10%
2019/06/03	1	31.20	0	0.00	31.15	1	2,143	0.05%
2019/05/30	0	0.00	1	31.00	31.10	-1	2,233	-0.04%
2019/05/24	5	29.50	0	0.00	29.05	5	2,280	0.22%
2019/05/22	1	30.50	0	0.00	30.45	1	2,272	0.04%
2019/05/16	2	31.15	0	0.00	31.05	2	2,284	0.09%
2019/05/15	3	32.40	0	0.00	32.15	3	2,286	0.13%
2019/05/14	1	31.65	0	0.00	32.20	1	2,305	0.04%
2019/05/10	8	34.85	0	0.00	33.40	8	2,351	0.34%
2019/05/08	2	35.80	0	0.00	35.80	2	2,314	0.09%
2019/04/25	0	0.00	3	37.40	37.40	-3	2,281	-0.13%
2019/04/24	0	0.00	12	37.90	37.85	-12	2,285	-0.53%
2019/04/23	0	0.00	9	38.64	38.15	-9	2,274	-0.40%
2019/04/22	0	0.00	28	38.43	38.40	-28	2,249	-1.24%
2019/04/19	54	38.87	1	38.15	38.20	53	2,243	2.36%
2019/04/18	3	38.03	0	0.00	37.55	3	2,146	0.14%
2019/04/17	19	38.78	11	39.24	38.50	8	2,105	0.38%
2019/04/16	6	38.53	1	38.55	38.45	5	1,992	0.25%
2019/04/15	7	38.94	7	38.66	39.15	0	1,931	0.00%
2019/04/11	0	0.00	1	36.00	35.85	-1	1,734	-0.06%
2019/04/10	5	35.85	0	0.00	36.05	5	1,730	0.29%
2019/04/09	1	36.00	0	0.00	36.00	1	1,715	0.06%
2019/04/08	1	36.25	0	0.00	36.15	1	1,707	0.06%
2019/03/29	2	35.25	0	0.00	35.30	2	1,754	0.11%
2019/03/26	2	36.90	0	0.00	36.65	2	1,758	0.11%
2019/03/21	3	37.60	0	0.00	37.75	3	1,822	0.16%
2019/03/20	1	37.05	0	0.00	37.20	1	1,828	0.05%
2019/03/15	2	37.28	0	0.00	37.15	2	1,884	0.11%
2019/03/14	1	38.50	0	0.00	37.80	1	1,898	0.05%
2019/03/11	1	38.55	0	0.00	38.70	1	2,083	0.05%
2019/03/07	11	40.09	0	0.00	39.60	11	2,160	0.51%
2019/03/06	0	0.00	5	40.95	40.75	-5	2,195	-0.23%
2019/03/04	1	39.75	0	0.00	39.75	1	2,332	0.04%
2019/02/22	0	0.00	1	39.60	39.60	-1	2,318	-0.04%
2019/02/21	1	40.35	0	0.00	40.35	1	2,306	0.04%
2019/02/19	0	0.00	1	40.30	39.85	-1	2,275	-0.04%
2019/02/18	1	39.65	0	0.00	39.65	1	2,250	0.04%
2019/02/13	0	0.00	1	39.50	39.50	-1	2,184	-0.05%
2019/02/12	0	0.00	4	40.00	40.05	-4	2,166	-0.18%
2019/02/11	0	0.00	5	39.26	39.25	-5	2,133	-0.23%
2019/01/29	0	0.00	2	37.85	37.55	-2	2,071	-0.10%
2019/01/11	0	0.00	6	37.78	37.40	-6	2,037	-0.29%
2019/01/09	0	0.00	2	37.80	37.60	-2	2,016	-0.10%
2019/01/07	8	36.08	1	35.95	36.45	7	1,985	0.35%
2018/12/28	1	37.75	0	0.00	37.10	1	2,027	0.05%
2018/12/26	6	38.08	3	38.53	36.80	3	2,078	0.14%
2018/12/25	4	38.69	3	37.93	38.15	1	2,068	0.05%
2018/12/24	6	37.84	6	38.50	38.35	0	2,046	0.00%
2018/12/21	2	37.10	0.2	37.20	37.05	1.8	2,037	0.09%
2018/12/20	1	37.00	0	0.00	36.15	1	2,040	0.05%
2018/12/19	1	37.60	1	38.25	37.60	0	2,035	0.00%
2018/12/17	3	40.78	2	40.80	40.50	1	1,999	0.05%
2018/12/13	4	40.18	4	39.83	39.50	0	1,936	0.00%
2018/12/11	3	39.75	3	40.00	40.00	0	1,941	0.00%
2018/12/06	0	0.00	1	41.65	39.20	-1	1,912	-0.05%
2018/12/05	1	41.00	9	41.40	41.40	-8	1,870	-0.43%
2018/12/03	10	40.49	12	40.85	40.95	-2	1,856	-0.11%
2018/11/29	3	39.42	25	39.18	39.20	-22	1,870	-1.18%
2018/11/28	22	38.16	5	37.95	38.00	17	1,890	0.90%
2018/11/22	1	36.40	0	0.00	34.60	1	2,359	0.04%
2018/11/05	10	35.64	0	0.00	35.20	10	2,599	0.38%
2018/11/02	3	36.25	0	0.00	36.60	3	2,597	0.12%
2018/10/31	5	33.55	0	0.00	33.50	5	2,609	0.19%
2018/10/26	0	0.00	2	31.65	31.70	-2	2,637	-0.08%
2018/10/25	3	31.60	0	0.00	31.70	3	2,637	0.11%
2018/10/19	1	35.75	0	0.00	35.45	1	2,718	0.04%
2018/10/16	1	36.05	0	0.00	35.95	1	2,769	0.04%
2018/10/15	7	36.03	1	36.00	36.10	6	2,825	0.21%
2018/10/11	1	35.30	0	0.00	35.10	1	3,045	0.03%
2018/10/09	1	39.80	0	0.00	39.00	1	3,019	0.03%
2018/10/05	1	40.90	0	0.00	40.55	1	3,008	0.03%
2018/10/04	2	43.28	0	0.00	42.85	2	2,990	0.07%
2018/10/02	4	45.61	4	44.60	45.00	0	3,024	0.00%
2018/10/01	2	44.60	4	45.08	45.00	-2	2,999	-0.07%
2018/09/26	2	44.05	1	43.90	43.70	1	2,985	0.03%
2018/09/18	0	0.00	1	44.80	44.00	-1	3,234	-0.03%
2018/09/14	2	44.05	1	44.40	44.40	1	3,207	0.03%
2018/09/07	1	48.15	1	46.60	45.25	0	3,224	0.00%
2018/09/06	0	0.00	1	47.80	49.15	-1	3,176	-0.03%
2018/09/05	0	0.00	5	47.94	48.20	-5	3,136	-0.16%
2018/09/03	6	50.26	2	50.40	48.80	4	3,051	0.13%
2018/08/31	6	48.98	9	49.26	50.30	-3	2,962	-0.10%
2018/08/30	17	48.49	19	46.97	47.60	-2	2,741	-0.07%
2018/08/29	10	46.66	13	46.30	47.20	-3	2,671	-0.11%
2018/08/28	6	45.35	2	45.38	44.60	4	2,691	0.15%
2018/08/23	3	44.78	7	44.34	44.80	-4	2,673	-0.15%
2018/08/22	6	44.97	3	44.57	44.50	3	2,667	0.11%
2018/08/20	0	0.00	2	43.28	44.05	-2	2,574	-0.08%
2018/08/16	1	41.90	0	0.00	41.85	1	2,559	0.04%
2018/08/03	4	42.39	0	0.00	42.45	4	2,699	0.15%
2018/08/02	2	44.75	0	0.00	43.00	2	2,693	0.07%
2018/07/31	0	0.00	6	43.73	44.20	-6	2,683	-0.22%
2018/07/30	0	0.00	10	42.80	42.70	-10	2,714	-0.37%
2018/07/27	9	44.50	9	44.01	43.50	0	2,725	0.00%
2018/07/25	4	44.25	0	0.00	44.05	4	2,686	0.15%
2018/07/24	0	0.00	1	43.80	43.70	-1	2,666	-0.04%
2018/07/23	3	42.92	4	42.91	43.00	-1	2,683	-0.04%
2018/07/20	1	43.70	0	0.00	43.70	1	2,688	0.04%
2018/07/19	1	44.80	1	45.60	44.80	0	2,662	0.00%
2018/07/18	12	44.93	3	45.32	46.45	9	2,624	0.34%
2018/07/17	0	0.00	7	43.04	42.25	-7	2,502	-0.28%
2018/07/16	1	43.80	0	0.00	43.05	1	2,580	0.04%
2018/07/13	1	44.05	0	0.00	43.60	1	2,649	0.04%
2018/07/12	5	43.80	1	43.50	43.55	4	2,677	0.15%
2018/07/11	3	43.87	13	43.20	43.65	-10	2,692	-0.37%
2018/07/10	1	42.40	3	43.07	42.90	-2	2,662	-0.08%
2018/07/09	10	42.10	0	0.00	40.75	10	2,641	0.38%
2018/07/06	2	40.40	0	0.00	41.90	2	2,632	0.08%
2018/07/03	2	44.75	13	44.45	43.50	-11	2,613	-0.42%
2018/07/02	11	44.05	1	44.30	44.55	10	2,564	0.39%
2018/06/29	2	43.50	0	0.00	43.20	2	2,553	0.08%
2018/06/28	0	0.00	6	43.46	44.15	-6	2,405	-0.25%
2018/06/26	4	40.05	0	0.00	39.90	4	2,341	0.17%
2018/06/22	1	40.50	0	0.00	40.45	1	2,343	0.04%
2018/06/20	1	40.80	0	0.00	40.75	1	2,383	0.04%
2018/06/14	1	43.80	0	0.00	43.80	1	2,220	0.05%
2018/06/11	10	44.80	1	45.10	44.80	9	2,200	0.41%
2018/06/06	0	0.00	3	48.33	46.90	-3	2,247	-0.13%
2018/06/05	4	46.18	19	46.72	47.35	-15	2,178	-0.69%
2018/06/04	10	43.70	4	42.28	43.75	6	2,015	0.30%
2018/05/31	1	39.15	0	0.00	39.00	1	1,989	0.05%
2018/05/29	1	39.90	0	0.00	39.80	1	2,074	0.05%
2018/05/28	0	0.00	1	40.60	40.60	-1	2,075	-0.05%
2018/05/25	0	0.00	1	39.80	39.80	-1	2,086	-0.05%
2018/05/23	1	39.80	1	39.85	39.85	0	2,111	0.00%
2018/05/22	3	39.20	0	0.00	39.10	3	2,087	0.14%
2018/05/21	6	39.88	1	40.50	40.50	5	2,103	0.24%
2018/05/18	0	0.00	1	39.50	39.05	-1	2,097	-0.05%
2018/05/14	0	0.00	6	41.06	40.75	-6	2,261	-0.27%
2018/05/11	1	40.00	4	39.88	40.20	-3	2,269	-0.13%
2018/05/09	2	38.70	9	38.76	38.60	-7	2,264	-0.31%
2018/05/08	1	38.90	0	0.00	38.80	1	2,294	0.04%
2018/05/07	0	0.00	1	39.25	39.10	-1	2,314	-0.04%
2018/05/03	4	38.45	1	38.50	38.25	3	2,464	0.12%
2018/05/02	7	37.26	1	37.35	37.25	6	2,633	0.23%
2018/04/30	3	36.60	0	0.00	36.40	3	2,711	0.11%
2018/04/27	0	0.00	1	37.30	37.35	-1	2,715	-0.04%
2018/04/26	8	36.04	0	0.00	35.80	8	2,752	0.29%
2018/04/25	1	36.75	0	0.00	36.80	1	2,770	0.04%
2018/04/24	3	36.15	0	0.00	36.35	3	2,757	0.11%
2018/04/20	6	39.03	0	0.00	38.45	6	2,746	0.22%
2018/04/19	0	0.00	6	39.30	39.25	-6	2,672	-0.22%
2018/04/18	2	40.58	1	40.15	40.15	1	2,627	0.04%
2018/04/17	0	0.00	3	41.93	41.35	-3	2,613	-0.11%
2018/04/16	1	44.10	1	44.00	43.95	0	2,577	0.00%
2018/04/12	0	0.00	2	45.05	45.15	-2	2,570	-0.08%
2018/04/10	0	0.00	2	44.30	44.45	-2	2,646	-0.08%
2018/04/02	3	44.92	8	43.35	45.35	-5	2,710	-0.18%
2018/03/31	5	44.60	0	0.00	44.20	5	2,674	0.19%
2018/03/27	6	46.25	0	0.00	46.05	6	2,662	0.23%
2018/03/26	1	45.65	0	0.00	45.40	1	2,659	0.04%
2018/03/23	4	45.80	0	0.00	45.50	4	2,650	0.15%
2018/03/22	0	0.00	1	47.95	47.85	-1	2,630	-0.04%
2018/03/21	1	48.80	0	0.00	48.70	1	2,644	0.04%
2018/03/20	1	48.50	0	0.00	48.10	1	2,674	0.04%
2018/03/16	1	48.85	0	0.00	48.75	1	2,730	0.04%
2018/03/14	2	47.95	0	0.00	47.80	2	2,775	0.07%
2018/03/13	1	49.40	2	49.28	48.90	-1	2,767	-0.04%
2018/03/12	4	50.33	0	0.00	50.30	4	2,735	0.15%
2018/03/09	0	0.00	1	51.30	50.80	-1	2,765	-0.04%
2018/03/08	1	50.40	0	0.00	50.40	1	2,776	0.04%
2018/03/07	0	0.00	10	50.70	50.90	-10	2,849	-0.35%
2018/03/06	1	51.80	1	52.60	51.70	0	2,892	0.00%
2018/03/05	13	53.15	2	53.90	52.80	11	2,915	0.38%
2018/02/27	1	51.20	0	0.00	50.80	1	2,903	0.03%
2018/02/21	1	53.40	2	52.70	52.20	-1	2,957	-0.03%
2018/02/12	2	50.75	0	0.00	50.50	2	2,944	0.07%
2018/02/09	6	51.08	5	50.70	50.70	1	2,946	0.03%
2018/02/08	2	51.75	3	52.90	53.50	-1	2,918	-0.03%
2018/02/07	2	52.20	0	0.00	51.00	2	2,883	0.07%
2018/02/06	3	50.63	3	50.30	49.65	0	2,897	0.00%
2018/02/05	1	52.70	0	0.00	52.70	1	2,870	0.03%
2018/02/02	1	56.20	0	0.00	56.00	1	2,889	0.03%
2018/02/01	0	0.00	1	57.70	57.50	-1	2,945	-0.03%
2018/01/31	1	58.30	4	59.43	59.50	-3	2,934	-0.10%
2018/01/30	1	58.40	2	58.20	57.50	-1	2,937	-0.03%
2018/01/29	2	59.50	1	59.20	58.50	1	2,999	0.03%
2018/01/26	5	59.78	3	59.50	57.00	2	2,955	0.07%
2018/01/25	13	58.57	9	59.76	58.90	4	2,847	0.14%
2018/01/24	3	55.40	2	54.95	55.90	1	2,779	0.04%
2018/01/23	5	53.92	1	53.60	53.10	4	2,776	0.14%
2018/01/22	0	0.00	5	53.68	54.00	-5	2,811	-0.18%
2018/01/19	4	53.23	6	52.03	53.10	-2	2,819	-0.07%
2018/01/18	8	51.86	0	0.00	51.20	8	2,825	0.28%
2018/01/17	0	0.00	3	51.83	51.90	-3	2,844	-0.11%
2018/01/16	3	49.97	1	50.50	50.60	2	2,867	0.07%
2018/01/15	3	50.70	4	50.10	50.70	-1	2,958	-0.03%
2018/01/11	2	50.70	0	0.00	50.50	2	3,278	0.06%
2018/01/10	0	0.00	1	51.80	51.80	-1	3,347	-0.03%
2018/01/05	2	52.40	8	52.50	52.30	-6	3,640	-0.16%
2018/01/04	0	0.00	3	53.47	54.00	-3	3,698	-0.08%
2018/01/03	0	0.00	1	52.30	51.50	-1	3,789	-0.03%
2018/01/02	1	50.70	0	0.00	50.30	1	3,843	0.03%