大毅 (2478)-元大-永和券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	45.70	0	0.00	45.50	7	166	4.21%
2024/11/13	0	0.00	2.2	46.20	46.05	-2.2	179	-1.20%
2024/09/30	0	0.00	1	53.00	52.90	-1	506	-0.20%
2024/09/23	0	0.00	0	53.40	53.50	0	510	0.00%
2024/09/20	0	0.00	1	52.30	52.80	-1	511	-0.20%
2024/09/10	0.2	51.30	0	0.00	50.50	0.2	552	0.03%
2024/08/22	0	0.00	1	51.00	51.00	-1	650	-0.15%
2024/08/15	1	49.95	0	0.00	50.00	1	678	0.15%
2024/08/13	3	50.00	0	0.00	50.00	3	677	0.44%
2024/08/12	0	0.00	1	50.20	50.30	-1	682	-0.15%
2024/07/17	1	57.90	0	0.00	57.40	1	634	0.16%
2024/07/16	3	56.90	7	58.87	58.40	-4	603	-0.66%
2024/07/12	0	0.00	1	54.20	54.60	-1	445	-0.22%
2024/07/11	1	54.40	1	54.90	54.60	0	436	0.00%
2024/07/09	1	52.70	0	0.00	52.30	1	422	0.24%
2024/06/24	0	56.17	1	56.00	54.90	-1	393	-0.25%
2024/06/21	0	0.00	30	54.52	55.60	-30	379	-7.90%
2024/06/20	0	0.00	1	53.40	53.90	-1	368	-0.27%
2024/06/18	0	53.80	0	0.00	53.80	0	362	0.00%
2024/06/13	0	52.90	0	0.00	53.00	0	347	0.00%
2024/06/11	0	53.90	1	54.00	53.50	-1	332	-0.30%
2024/06/03	0	54.00	1	54.10	54.00	-1	307	-0.32%
2024/05/31	0	54.20	0	0.00	54.00	0	303	0.00%
2024/05/30	2	53.35	0	0.00	53.50	2	291	0.69%
2024/05/28	1	53.70	0	0.00	54.80	1	274	0.36%
2024/05/24	1	51.30	0	0.00	51.60	1	227	0.44%
2024/05/20	2	49.95	0	0.00	49.85	2	211	0.94%
2024/05/16	1	50.00	0	0.00	50.10	1	208	0.48%
2024/05/14	0	0.00	1	50.00	49.90	-1	196	-0.51%
2024/04/30	0	0.00	0	46.80	46.85	0	142	0.00%
2024/04/18	2	46.05	0	0.00	46.15	2	142	1.41%
2024/04/01	0	48.00	0	0.00	47.80	0	140	0.00%
2024/03/20	0	44.95	0	0.00	45.70	0	132	0.03%
2024/02/29	0	0.00	1	46.50	47.40	-1	194	-0.51%
2024/02/27	0	0.00	1	46.40	46.35	-1	202	-0.49%
2024/02/26	0	0.00	1	46.50	46.50	-1	203	-0.49%
2024/02/22	1	47.10	0	0.00	46.80	1	202	0.49%
2024/02/05	0	0.00	1	45.45	45.45	-1	198	-0.50%
2024/02/02	1	45.80	0	0.00	45.80	1	197	0.51%
2023/12/15	0	0.00	1	49.20	49.35	-1	175	-0.57%
2023/12/08	1	48.80	0	0.00	48.80	1	171	0.58%
2023/12/05	0	0.00	1	49.30	49.15	-1	166	-0.60%
2023/12/04	1	49.70	0	0.00	49.10	1	165	0.60%
2023/12/01	1	50.00	0	0.00	49.95	1	156	0.64%
2023/11/30	1	50.80	0	0.00	50.80	1	146	0.68%
2023/11/06	0	0.00	1	48.15	47.20	-1	112	-0.89%
2023/11/03	1	47.30	0	0.00	46.90	1	110	0.90%
2023/09/25	0	0.00	1	46.75	46.90	-1	166	-0.60%
2023/09/14	1	47.50	0	0.00	47.70	1	185	0.54%
2023/08/18	0	0.00	1	44.60	44.60	-1	200	-0.50%
2023/07/21	0	0.00	2	45.60	45.85	-2	217	-0.92%
2023/06/09	1	48.50	0	0.00	48.35	1	258	0.39%
2023/05/19	0	0.00	0.5	47.75	48.00	-0.5	282	-0.18%
2023/04/28	0	0.00	2	47.65	47.70	-2	295	-0.68%
2023/04/25	0	0.00	1	47.20	47.00	-1	294	-0.34%
2023/04/20	0	0.00	6	50.20	49.25	-6	286	-2.10%
2023/04/18	0	0.00	1	51.30	50.30	-1	280	-0.36%
2023/04/17	1	50.70	1	50.70	50.50	0	276	0.00%
2023/04/14	7	51.46	1	51.50	51.20	6	272	2.20%
2023/04/13	3	51.90	1	51.00	51.00	2	256	0.78%
2023/04/12	2	50.50	6	50.83	50.50	-4	228	-1.75%
2023/04/11	0	0.00	1	48.35	48.85	-1	211	-0.47%
2023/04/10	1	48.60	0	0.00	48.65	1	207	0.48%
2023/04/06	0	46.30	0	0.00	46.20	0	193	0.00%
2023/03/31	1.5	46.95	0	0.00	46.55	1.5	191	0.78%
2023/03/29	0	46.95	0	0.00	45.70	0	186	0.01%
2023/03/28	0.5	46.10	0	0.00	45.80	0.5	186	0.27%
2023/03/27	1	46.95	0	0.00	46.60	1	180	0.55%
2023/03/21	0	47.35	0	0.00	47.70	0	173	0.00%
2023/02/24	0	0.00	0	48.95	48.45	0	156	0.00%
2023/02/22	0	0.00	1	48.50	48.70	-1	154	-0.65%
2023/02/20	1	49.95	0	0.00	49.95	1	149	0.67%
2023/02/17	0	48.40	0	0.00	50.10	0	143	0.00%
2023/02/09	0	46.20	0	0.00	45.70	0	115	0.00%
2023/01/09	0	0.00	1	44.20	44.55	-1	133	-0.75%
2022/12/06	1	46.10	0	0.00	45.65	1	171	0.58%
2022/11/17	0	0.00	4	44.25	44.40	-4	176	-2.27%
2022/11/09	0	0.00	10	44.30	44.15	-10	183	-5.46%
2022/11/02	0	0.00	3	41.85	42.00	-3	169	-1.77%
2022/10/19	0	0.00	1	40.75	40.80	-1	146	-0.68%
2022/06/27	0	0.00	2	52.60	52.20	-2	179	-1.11%
2022/06/20	0	0.00	2	53.55	52.50	-2	175	-1.14%
2022/05/26	0	0.00	1	54.20	54.20	-1	205	-0.49%
2022/05/25	1	54.60	0	0.00	54.70	1	206	0.48%
2022/05/18	10	54.80	0	0.00	54.70	10	214	4.67%
2022/04/25	1	54.40	0	0.00	54.40	1	199	0.50%
2022/04/08	1	57.90	0	0.00	57.80	1	245	0.41%
2022/04/01	1	59.50	0	0.00	59.30	1	248	0.40%
2022/03/29	1	59.60	0	0.00	59.50	1	253	0.39%
2022/03/24	1	60.30	0	0.00	60.30	1	256	0.39%
2022/03/21	1	60.00	0	0.00	59.90	1	258	0.39%
2022/02/10	0	0.00	1	62.70	62.70	-1	425	-0.23%
2022/02/08	1	61.60	0	0.00	62.20	1	428	0.23%
2022/02/07	1	60.90	0	0.00	60.90	1	431	0.23%
2022/01/24	1	60.80	0	0.00	60.80	1	453	0.22%
2022/01/21	0	0.00	1	61.80	61.50	-1	455	-0.22%
2022/01/20	0.1	62.30	1	62.60	62.60	-0.9	460	-0.20%
2022/01/18	0.5	63.42	0	0.00	62.40	0.5	463	0.11%
2022/01/14	0	0.00	0.2	60.95	61.40	-0.2	467	-0.04%
2022/01/13	0	0.00	0.2	62.46	62.10	-0.2	472	-0.03%
2022/01/12	0	0.00	0.3	62.88	62.60	-0.3	472	-0.05%
2022/01/11	1	63.40	1.1	62.98	62.90	-0.1	472	-0.02%
2022/01/07	2	63.95	1	64.80	63.80	1	478	0.21%
2022/01/06	0	0.00	2	65.30	65.50	-2	473	-0.42%
2022/01/05	1	66.20	2.2	66.03	65.30	-1.2	475	-0.25%
2022/01/04	0.3	66.93	2	67.00	66.90	-1.7	467	-0.36%
2022/01/03	2.4	66.21	0	0.00	66.20	2.4	445	0.54%
2021/12/30	0.3	65.13	0	0.00	65.40	0.3	436	0.07%
2021/12/27	0.1	65.40	0	0.00	64.80	0.1	450	0.02%
2021/12/22	0.1	64.70	0	0.00	64.80	0.1	463	0.01%
2021/12/17	2	63.90	1	64.30	63.80	1	469	0.21%
2021/12/16	0.2	64.30	0	0.00	64.30	0.2	470	0.03%
2021/12/14	0	0.00	3	64.20	64.00	-3	490	-0.61%
2021/12/09	1	65.10	0	0.00	65.10	1	493	0.20%
2021/12/08	0	0.00	0.2	65.04	65.10	-0.2	494	-0.04%
2021/12/07	0	0.00	2	66.05	65.40	-2	492	-0.41%
2021/12/02	3	66.60	0	0.00	66.30	3	496	0.60%
2021/12/01	3	67.20	2	67.40	67.60	1	492	0.20%
2021/11/26	1	66.80	1	66.80	66.60	0	487	0.00%
2021/11/25	0	0.00	1	68.00	67.80	-1	479	-0.21%
2021/11/24	4.2	68.81	0	0.00	68.60	4.2	467	0.90%
2021/11/22	0.2	66.98	0	0.00	67.10	0.2	408	0.05%
2021/11/19	0.2	66.67	0	0.00	66.30	0.2	409	0.04%
2021/11/18	0	0.00	1	68.10	66.80	-1	409	-0.24%
2021/11/17	0	0.00	1	67.00	67.10	-1	406	-0.25%
2021/11/11	0.1	65.00	1	65.60	65.00	-0.9	422	-0.21%
2021/11/10	1.2	64.82	2	64.40	64.50	-0.9	428	-0.20%
2021/11/08	1	63.10	0	0.00	63.10	1	435	0.23%
2021/11/03	0.4	64.61	0	0.00	64.40	0.4	460	0.09%
2021/10/27	1	63.30	0	0.00	63.30	1	457	0.22%
2021/10/22	1	62.50	0	0.00	62.40	1	509	0.20%
2021/10/21	1	62.10	0	0.00	64.10	1	541	0.18%
2021/10/18	0.3	60.52	0	0.00	60.10	0.3	618	0.04%
2021/10/15	10.1	60.08	0	0.00	61.00	10.1	628	1.61%
2021/10/12	0	0.00	11	58.66	59.90	-11	681	-1.61%
2021/10/08	0.1	60.60	0	0.00	60.40	0.1	837	0.01%
2021/10/07	0	0.00	0	60.00	60.80	0	867	0.00%
2021/10/06	0	0.00	1	59.90	58.90	-1	904	-0.11%
2021/10/05	1	59.90	0	0.00	59.90	1	946	0.11%
2021/10/01	0	0.00	1	61.10	60.90	-1	988	-0.10%
2021/09/30	1.1	61.99	0	0.00	62.30	1.1	1,023	0.11%
2021/09/23	1	64.50	0	0.00	64.20	1	1,265	0.08%
2021/09/17	0.1	64.70	1	65.30	65.30	-1	1,379	-0.07%
2021/09/06	0.1	63.40	0	0.00	63.60	0.1	1,566	0.00%
2021/08/27	0.2	64.13	0	0.00	64.20	0.2	1,585	0.01%
2021/08/25	0.1	64.30	0	0.00	64.60	0.1	1,598	0.00%
2021/08/24	0.1	62.70	0	0.00	62.90	0.1	1,607	0.00%
2021/08/23	1	62.10	0	0.00	62.10	1	1,665	0.06%
2021/08/20	1	61.40	1	61.00	60.80	0	1,670	0.00%
2021/08/19	1	61.41	2	61.35	61.00	-1	1,671	-0.06%
2021/08/16	0	0.00	1	62.80	63.30	-1	1,706	-0.06%
2021/08/12	1	66.00	0	0.00	67.00	1	1,716	0.06%
2021/08/11	0	0.00	1	65.10	65.30	-1	1,726	-0.06%
2021/08/10	0	0.00	1	67.10	66.20	-1	1,747	-0.06%
2021/08/04	0	0.00	3	69.10	69.40	-3	1,861	-0.16%
2021/08/02	1	68.30	6	68.50	69.00	-5	1,892	-0.26%
2021/07/29	0	0.00	5	69.08	69.60	-5	1,929	-0.26%
2021/07/28	1.1	71.23	0	0.00	71.20	1.1	1,935	0.06%
2021/07/27	5	75.64	2	75.45	73.60	3	1,927	0.16%
2021/07/26	2	75.20	4	74.58	74.90	-2	1,909	-0.10%
2021/07/23	0	0.00	10	74.20	73.50	-10	1,896	-0.53%
2021/07/21	2.4	72.83	0	0.00	72.40	2.4	1,867	0.13%
2021/07/20	3.1	72.70	1	72.50	72.20	2.1	1,862	0.11%
2021/07/19	0.5	73.73	0	0.00	73.40	0.5	1,858	0.03%
2021/07/16	1.1	74.59	2	74.60	74.30	-0.9	1,865	-0.05%
2021/07/15	10	76.08	12	77.55	75.40	-2	1,857	-0.11%
2021/07/14	1	73.50	3	73.50	74.10	-2	1,715	-0.12%
2021/07/12	5	73.12	3	74.00	73.10	2	1,666	0.12%
2021/07/09	20	72.80	1	72.40	72.40	19	1,627	1.17%
2021/07/08	1	71.80	1	71.50	71.60	0	1,621	0.00%
2021/07/06	1	72.70	1	72.10	72.10	0	1,603	0.00%
2021/07/05	1	71.00	0	0.00	71.00	1	1,586	0.06%
2021/07/02	0	0.00	1	70.90	70.40	-1	1,610	-0.06%
2021/07/01	1	71.90	5	72.54	70.80	-4	1,604	-0.25%
2021/06/30	6	72.80	2	72.40	74.90	4	1,543	0.26%
2021/06/29	8	72.44	2	71.20	70.50	6	1,454	0.41%
2021/06/28	0	0.00	5	69.00	69.10	-5	1,357	-0.37%
2021/06/24	8	68.40	0	0.00	68.50	8	1,354	0.59%
2021/06/23	1	68.40	0	0.00	68.40	1	1,362	0.07%
2021/06/22	1	67.90	1	68.00	67.50	0	1,359	0.00%
2021/06/21	2	68.20	7	68.09	68.00	-5	1,354	-0.37%
2021/06/18	0	0.00	5	69.50	69.50	-5	1,350	-0.37%
2021/06/17	5	71.22	4	71.20	71.10	1	1,331	0.08%
2021/06/16	0	0.00	1	70.10	70.30	-1	1,277	-0.08%
2021/06/15	7	69.31	2	69.10	71.00	5	1,296	0.39%
2021/06/09	0	0.00	10	68.10	68.40	-10	1,289	-0.78%
2021/06/07	4	67.50	0	0.00	67.20	4	1,351	0.30%
2021/06/04	1	69.00	0	0.00	68.60	1	1,361	0.07%
2021/06/03	1	69.20	0	0.00	69.40	1	1,382	0.07%
2021/06/02	0	0.00	4	69.08	69.00	-4	1,405	-0.28%
2021/06/01	5	70.70	0	0.00	70.30	5	1,403	0.36%
2021/05/31	3	71.80	0	0.00	70.40	3	1,409	0.21%
2021/05/28	1	68.90	1	69.10	69.00	0	1,384	0.00%
2021/05/26	0	0.00	3	67.70	67.70	-3	1,413	-0.21%
2021/05/25	3	68.63	0	0.00	67.90	3	1,428	0.21%
2021/05/24	10	65.00	0	0.00	65.00	10	1,427	0.70%
2021/05/20	1	64.90	2	63.75	63.50	-1	1,612	-0.06%
2021/05/19	0	0.00	1	63.80	64.10	-1	1,638	-0.06%
2021/05/17	1	62.80	0	0.00	59.20	1	1,708	0.06%
2021/05/12	12	64.82	3	68.17	63.80	9	1,655	0.54%
2021/05/11	2	69.10	1	71.50	69.30	1	1,621	0.06%
2021/05/10	1	73.10	10	72.97	72.60	-9	1,621	-0.56%
2021/05/07	1	73.50	1	71.30	74.60	0	1,630	0.00%
2021/05/06	2	69.65	1	67.90	67.90	1	1,609	0.06%
2021/05/05	1	70.00	0	0.00	69.00	1	1,625	0.06%
2021/05/03	0	0.00	6	74.32	74.00	-6	1,712	-0.35%
2021/04/28	5	78.06	6	78.30	78.30	-1	1,766	-0.06%
2021/04/26	1	75.80	1	76.20	76.20	0	1,876	0.00%
2021/04/23	1	76.20	1	76.50	75.90	0	1,905	0.00%
2021/04/22	5.5	76.73	0.3	78.00	75.90	5.2	2,059	0.25%
2021/04/21	2	77.80	1	77.70	77.70	1	2,205	0.05%
2021/04/20	4	79.28	3	79.03	78.90	1	2,313	0.04%
2021/04/19	0	0.00	1.1	78.12	78.00	-1.1	2,368	-0.05%
2021/04/16	10	77.70	20	77.46	77.60	-10	2,463	-0.41%
2021/04/14	1	77.80	0	0.00	77.20	1	2,704	0.04%
2021/04/13	1	80.50	1	78.90	78.90	0	2,862	0.00%
2021/04/09	2	81.80	0	0.00	81.50	2	3,307	0.06%
2021/04/08	3	82.23	10	82.11	81.80	-7	3,406	-0.21%
2021/04/07	1	81.10	1	81.10	81.10	0	3,789	0.00%
2021/04/06	1	80.60	0	0.00	80.70	1	4,202	0.02%
2021/03/31	3	80.50	0	0.00	80.10	3	4,395	0.07%
2021/03/30	1	81.10	1	80.60	80.60	0	4,721	0.00%
2021/03/26	2	80.25	1	80.30	80.30	1	4,763	0.02%
2021/03/24	20	80.20	4	80.20	80.20	16	4,806	0.33%
2021/03/22	1	81.40	1	81.00	81.00	0	4,879	0.00%
2021/03/18	33	81.13	1	81.00	80.80	32	4,986	0.64%
2021/03/16	1	83.80	1	82.90	83.00	0	5,157	0.00%
2021/03/15	1	82.70	1	82.70	82.70	0	5,350	0.00%
2021/03/11	4	83.50	4	83.33	82.50	0	5,391	0.00%
2021/03/09	1	79.40	1	80.50	80.40	0	5,410	0.00%
2021/03/08	3	82.77	0	0.00	80.50	3	5,431	0.06%
2021/03/03	0	0.00	6	83.00	85.80	-6	5,596	-0.11%
2021/02/26	0	0.00	6	85.13	85.00	-6	5,899	-0.10%
2021/02/25	2	87.20	2	87.20	86.10	0	6,100	0.00%
2021/02/24	1	86.80	2	86.70	85.90	-1	6,128	-0.02%
2021/02/23	13	88.04	13	88.08	87.80	0	6,256	0.00%
2021/02/22	10	88.17	2	86.55	86.40	8	6,191	0.13%
2021/02/19	31	85.56	3	85.67	85.60	28	6,114	0.46%
2021/02/18	2	84.05	37.2	83.86	84.40	-35.2	6,101	-0.58%
2021/02/17	38	82.21	5	82.84	83.80	33	6,089	0.54%
2021/02/05	4	79.10	5	79.00	78.60	-1	6,043	-0.02%
2021/02/03	1	80.40	0	0.00	78.70	1	6,190	0.02%
2021/02/01	1	77.20	1	77.90	77.50	0	6,280	0.00%
2021/01/29	12	78.52	0	0.00	78.20	12	6,289	0.19%
2021/01/28	1	81.50	0	0.00	80.70	1	6,289	0.02%
2021/01/27	1	81.80	0	0.00	82.50	1	6,380	0.02%
2021/01/25	3	84.93	1	85.80	84.00	2	6,552	0.03%
2021/01/22	1	81.70	0	0.00	81.60	1	6,488	0.02%
2021/01/21	0	0.00	4	80.10	81.50	-4	6,478	-0.06%
2021/01/20	0	0.00	1	86.50	81.70	-1	6,446	-0.02%
2021/01/19	5	86.40	2	87.80	86.10	3	6,371	0.05%
2021/01/18	1	86.40	3	86.17	86.20	-2	6,341	-0.03%
2021/01/15	22	88.98	1	89.60	87.10	21	6,311	0.33%
2021/01/14	3	89.47	3.3	88.91	90.00	-0.3	6,167	0.00%
2021/01/13	5	87.08	8	87.24	87.00	-3	6,012	-0.05%
2021/01/12	0	0.00	5	84.40	85.00	-5	5,923	-0.08%
2021/01/11	5	87.60	0	0.00	87.00	5	5,910	0.08%
2021/01/08	11	88.23	15	88.41	88.20	-4	5,906	-0.07%
2021/01/07	2	86.80	2.1	86.81	86.20	-0.1	5,750	0.00%
2021/01/06	6	85.67	5	85.40	85.20	1	5,673	0.02%
2021/01/05	12	88.77	8	89.10	89.40	4	5,501	0.07%
2021/01/04	3	84.87	2	84.55	84.00	1	5,132	0.02%
2020/12/31	5	86.96	3	86.33	86.00	2	5,046	0.04%
2020/12/30	36	88.57	19	88.11	88.10	17	4,932	0.34%
2020/12/29	11	86.68	34	89.15	90.20	-23	4,520	-0.51%
2020/12/28	2	80.95	1	81.00	82.00	1	4,111	0.02%
2020/12/25	1	80.90	8	81.10	81.00	-7	4,073	-0.17%
2020/12/24	23	79.62	41	79.82	80.90	-18	4,008	-0.45%
2020/12/23	1	76.50	3	76.20	76.20	-2	3,681	-0.05%
2020/12/22	2	75.50	1	75.00	75.00	1	3,685	0.03%
2020/12/21	6	74.83	0	0.00	75.00	6	3,674	0.16%
2020/12/18	3	76.30	0	0.00	76.20	3	3,650	0.08%
2020/12/17	5	77.50	4	77.50	77.10	1	3,636	0.03%
2020/12/16	1	78.00	4	77.40	77.70	-3	3,603	-0.08%
2020/12/15	5	75.90	3	76.13	76.00	2	3,575	0.06%
2020/12/14	2	77.35	18	78.24	78.00	-16	3,537	-0.45%
2020/12/11	2	77.75	2	76.85	76.40	0	3,480	0.00%
2020/12/10	1	78.30	7	78.41	77.70	-6	3,431	-0.17%
2020/12/09	17	78.95	16	78.77	79.30	1	3,345	0.03%
2020/12/08	1	76.40	1	76.20	76.20	0	3,147	0.00%
2020/12/07	4	76.05	2	76.65	75.50	2	3,138	0.06%
2020/12/04	2	76.35	6	76.40	76.40	-4	3,107	-0.13%
2020/12/03	4	77.23	8	77.23	76.30	-4	3,111	-0.13%
2020/12/02	13	76.58	11	76.38	76.10	2	3,062	0.07%
2020/12/01	7	78.27	3	77.77	77.60	4	3,039	0.13%
2020/11/30	4	77.10	8	77.20	76.50	-4	2,949	-0.14%
2020/11/27	12	77.28	9	77.38	77.20	3	2,897	0.10%
2020/11/26	8	77.21	1	77.40	77.10	7	2,860	0.24%
2020/11/25	20	78.00	12	77.88	77.50	8	2,816	0.28%
2020/11/24	13	75.82	12	75.98	76.50	1	2,548	0.04%
2020/11/23	5	72.90	0	0.00	73.50	5	2,380	0.21%
2020/11/20	7	72.84	7	73.59	72.80	0	2,343	0.00%
2020/11/19	2	71.30	4	71.20	71.20	-2	2,203	-0.09%
2020/11/18	3	70.00	4	70.35	70.20	-1	2,194	-0.05%
2020/11/17	2	69.90	0	0.00	69.30	2	2,200	0.09%
2020/11/13	2	70.45	2	70.10	70.00	0	2,300	0.00%
2020/11/12	5	71.40	2	70.75	70.60	3	2,294	0.13%
2020/11/11	3	71.90	27	72.46	72.50	-24	2,244	-1.07%
2020/11/10	25	71.42	14	72.64	71.00	11	2,192	0.50%
2020/11/09	5	70.92	5	70.90	70.60	0	2,161	0.00%
2020/11/06	10	70.80	1	70.50	70.50	9	2,155	0.42%
2020/11/04	1	71.40	1	71.00	71.00	0	2,163	0.00%
2020/11/03	2	71.65	6	72.22	71.60	-4	2,127	-0.19%
2020/10/30	1	67.90	1	67.50	67.50	0	2,045	0.00%
2020/10/28	1	68.20	0	0.00	68.20	1	2,072	0.05%
2020/10/27	1	69.30	0	0.00	69.50	1	2,105	0.05%
2020/10/26	2	70.35	1	70.70	70.10	1	2,131	0.05%
2020/10/22	0	0.00	1	68.80	68.60	-1	2,302	-0.04%
2020/10/21	2	70.70	4	70.43	69.90	-2	2,356	-0.08%
2020/10/20	6	70.68	5	70.56	70.40	1	2,412	0.04%
2020/10/19	23	70.64	30	70.53	70.10	-7	2,451	-0.29%
2020/10/16	9	69.61	7	70.10	68.50	2	2,551	0.08%
2020/10/15	5	68.60	0	0.00	68.40	5	2,511	0.20%
2020/10/14	1	68.70	1	68.90	68.70	0	2,562	0.00%
2020/10/13	2	68.25	2	68.45	68.40	0	2,615	0.00%
2020/10/08	0	0.00	1	69.00	68.60	-1	2,687	-0.04%
2020/10/07	0	0.00	1	68.70	68.20	-1	2,751	-0.04%
2020/10/06	2	68.30	0	0.00	68.20	2	2,833	0.07%
2020/10/05	0	0.00	1	67.50	67.90	-1	3,057	-0.03%
2020/09/30	2	66.65	1	66.70	67.00	1	3,089	0.03%
2020/09/29	4	67.15	4	66.63	66.30	0	3,128	0.00%
2020/09/25	1	63.70	3	63.67	63.20	-2	3,296	-0.06%
2020/09/24	9	65.24	1	65.30	65.30	8	3,328	0.24%
2020/09/22	1	69.00	2	68.25	68.20	-1	3,390	-0.03%
2020/09/21	1	70.50	1	69.30	69.30	0	3,507	0.00%
2020/09/18	1	70.90	1	70.70	70.50	0	3,540	0.00%
2020/09/17	5	70.86	5	71.26	70.60	0	3,591	0.00%
2020/09/16	1	70.60	1	70.10	70.10	0	3,660	0.00%
2020/09/15	2	71.10	2	70.50	70.50	0	3,696	0.00%
2020/09/14	2	69.95	15	70.69	72.00	-13	3,782	-0.34%
2020/09/10	2	68.15	0	0.00	67.90	2	3,822	0.05%
2020/09/08	9	68.70	10	70.33	69.00	-1	3,944	-0.03%
2020/09/07	1	67.90	0	0.00	67.90	1	4,009	0.02%
2020/09/04	9	69.20	0	0.00	68.90	9	4,108	0.22%
2020/09/03	1	70.50	5	70.28	69.70	-4	4,187	-0.10%
2020/09/02	2	69.85	1	69.80	69.50	1	4,307	0.02%
2020/08/31	2	69.40	0	0.00	69.40	2	4,585	0.04%
2020/08/28	1	69.80	1	70.10	70.10	0	4,942	0.00%
2020/08/27	7	70.21	12	70.34	70.20	-5	5,114	-0.10%
2020/08/26	12	67.72	2	68.10	68.50	10	5,451	0.18%
2020/08/21	1	67.20	0	0.00	67.30	1	6,135	0.02%
2020/08/20	3	68.67	1	68.80	66.00	2	6,227	0.03%
2020/08/19	1	72.80	0	0.00	72.00	1	6,223	0.02%
2020/08/18	3	75.67	0	0.00	75.20	3	6,286	0.05%
2020/08/17	4	75.75	3	76.10	75.60	1	6,388	0.02%
2020/08/14	2	74.00	3	74.90	75.00	-1	6,440	-0.02%
2020/08/12	2	74.05	2	73.95	74.20	0	6,652	0.00%
2020/08/11	0	0.00	1	73.30	73.30	-1	6,804	-0.01%
2020/08/10	0	0.00	1	74.30	74.00	-1	7,125	-0.01%
2020/08/07	4	77.03	2	77.70	75.80	2	7,711	0.03%
2020/08/06	4	76.88	1	75.90	75.90	3	7,778	0.04%
2020/08/05	5	76.74	7	77.03	76.70	-2	7,871	-0.03%
2020/08/03	3	73.90	1	73.90	73.90	2	7,996	0.03%
2020/07/31	5	73.02	4	73.55	73.00	1	8,047	0.01%
2020/07/30	5	70.98	5	71.90	72.00	0	8,143	0.00%
2020/07/29	2	71.55	2	71.50	71.20	0	8,500	0.00%
2020/07/28	12	73.95	1	78.40	72.60	11	8,570	0.13%
2020/07/27	3	78.67	2	77.30	78.00	1	9,219	0.01%
2020/07/24	2	78.95	2	79.25	77.50	0	9,298	0.00%
2020/07/23	4	80.43	8	81.25	79.10	-4	9,437	-0.04%
2020/07/22	5	80.74	17	79.38	81.00	-12	9,601	-0.12%
2020/07/21	1	78.10	0	0.00	78.00	1	9,597	0.01%
2020/07/17	0	0.00	1	75.00	74.50	-1	9,995	-0.01%
2020/07/16	1.5	76.30	0	0.00	76.40	1.5	10,123	0.01%
2020/07/15	8	78.10	2	78.15	76.30	6	10,365	0.06%
2020/07/14	0	0.00	2	80.00	77.90	-2	10,695	-0.02%
2020/07/13	2	77.80	3	78.63	78.30	-1	10,999	-0.01%
2020/07/10	8	80.88	5	81.36	78.90	3	11,486	0.03%
2020/07/08	4	79.50	1	80.10	79.30	3	11,739	0.03%
2020/07/07	4	80.13	5	80.74	79.10	-1	12,027	-0.01%
2020/07/06	1	79.40	5	78.24	79.70	-4	12,168	-0.03%
2020/07/03	2	77.80	0	0.00	76.50	2	12,268	0.02%
2020/07/02	4	76.23	0	0.00	76.30	4	12,340	0.03%
2020/07/01	3	76.40	1	76.30	76.30	2	12,348	0.02%
2020/06/30	5	76.20	5	75.60	76.20	0	12,353	0.00%
2020/06/24	3	79.47	4	79.85	79.00	-1	12,309	-0.01%
2020/06/23	3	80.20	3	80.00	79.90	0	12,360	0.00%
2020/06/22	0	0.00	3	79.13	78.60	-3	12,349	-0.02%
2020/06/19	3	80.47	2	80.80	79.00	1	12,419	0.01%
2020/06/18	2.4	79.37	0	0.00	79.50	2.4	12,402	0.02%
2020/06/17	0	0.00	4	79.45	79.00	-4	12,432	-0.03%
2020/06/16	3	79.87	2	79.50	79.50	1	12,560	0.01%
2020/06/15	0	0.00	4	77.93	77.80	-4	12,619	-0.03%
2020/06/12	2.1	77.97	1	78.40	79.30	1.1	12,718	0.01%
2020/06/11	7	79.87	9	79.48	78.20	-2	12,825	-0.02%
2020/06/10	7	81.50	6	81.65	81.40	1	12,933	0.01%
2020/06/09	2	82.05	1	83.00	81.30	1	13,022	0.01%
2020/06/08	4	82.38	12	82.32	81.10	-8	13,070	-0.06%
2020/06/05	17	83.58	4	83.25	83.20	13	13,096	0.10%
2020/06/04	17	84.68	23	84.76	84.30	-6	13,147	-0.05%
2020/06/03	11.5	82.76	25	82.29	82.20	-13.5	12,919	-0.10%
2020/06/02	24	82.70	2	83.20	81.00	22	12,796	0.17%
2020/06/01	14	81.48	27	82.19	85.80	-13	12,510	-0.10%
2020/05/29	0	0.00	3	77.93	78.10	-3	12,048	-0.02%
2020/05/28	1	78.20	1	77.40	77.40	0	12,165	0.00%
2020/05/27	8	77.83	4	77.30	77.40	4	12,369	0.03%
2020/05/26	6	77.87	6	77.28	76.00	0	12,467	0.00%
2020/05/25	13	74.94	22	75.50	77.20	-9	12,610	-0.07%
2020/05/22	4	76.63	1	75.80	75.90	3	12,895	0.02%
2020/05/21	2	78.40	2	78.30	78.30	0	12,940	0.00%
2020/05/20	8	78.63	17	79.23	78.10	-9	13,072	-0.07%
2020/05/19	5	78.48	6	78.87	77.90	-1	13,057	-0.01%
2020/05/18	7	78.61	6	79.70	77.60	1	13,131	0.01%
2020/05/15	26	81.43	25	81.32	81.40	1	13,298	0.01%
2020/05/14	28	80.17	29	80.60	79.30	-1	13,215	-0.01%
2020/05/13	6	76.00	8	76.11	76.70	-2	13,008	-0.02%
2020/05/12	33	77.80	38	77.92	77.30	-5	13,038	-0.04%
2020/05/11	5	78.22	3	77.97	76.50	2	13,107	0.02%
2020/05/08	11	78.29	4	78.45	78.90	7	13,401	0.05%
2020/05/07	7	79.37	7	80.03	80.00	0	13,601	0.00%
2020/05/06	6	79.63	17	79.56	79.50	-11	13,764	-0.08%
2020/05/05	26	82.34	19	81.92	80.10	7	14,011	0.05%
2020/05/04	8	78.84	5	77.48	79.10	3	14,227	0.02%
2020/04/30	52	83.03	51	83.06	80.50	1	14,456	0.01%
2020/04/29	5	78.12	7	77.96	79.00	-2	13,885	-0.01%
2020/04/28	11	77.47	39	78.12	77.70	-28	13,932	-0.20%
2020/04/27	12	79.16	8	79.31	78.20	4	13,895	0.03%
2020/04/24	5	77.88	3	77.43	77.40	2	13,810	0.01%
2020/04/23	27	78.26	14	77.91	77.30	13	13,978	0.09%
2020/04/22	13	77.72	10	77.71	78.90	3	14,162	0.02%
2020/04/21	34	77.08	10	77.45	76.00	24	14,053	0.17%
2020/04/20	12	78.03	44	79.15	78.40	-32	14,224	-0.22%
2020/04/17	9	77.78	26	79.15	77.30	-17	14,094	-0.12%
2020/04/16	21	77.88	12	77.10	78.50	9	13,972	0.06%
2020/04/15	78	75.84	52	76.37	75.70	26	13,892	0.19%
2020/04/14	21	72.19	16	71.89	73.50	5	13,670	0.04%
2020/04/13	6	70.03	4	70.25	69.00	2	13,684	0.01%
2020/04/10	19	70.07	25	71.24	71.10	-6	14,070	-0.04%
2020/04/09	15	67.77	15	68.31	66.30	0	14,084	0.00%
2020/04/08	12	63.72	11	63.58	65.60	1	13,887	0.01%
2020/04/07	6	56.52	19	57.76	59.70	-13	13,792	-0.09%
2020/04/06	3	53.83	3	53.63	54.30	0	13,970	0.00%
2020/04/01	0	0.00	8	51.68	52.50	-8	13,987	-0.06%
2020/03/31	5	52.00	5	52.56	51.60	0	14,059	0.00%
2020/03/30	1	52.60	1	50.30	52.60	0	14,123	0.00%
2020/03/27	9	54.70	6	54.95	52.60	3	14,310	0.02%
2020/03/26	2	54.20	1	53.80	54.20	1	14,259	0.01%
2020/03/25	4	53.53	10	53.74	53.60	-6	14,437	-0.04%
2020/03/24	3	50.23	9	50.44	50.90	-6	14,340	-0.04%
2020/03/23	4	46.93	1	47.00	47.00	3	14,269	0.02%
2020/03/20	14	49.73	3	49.47	50.20	11	14,213	0.08%
2020/03/19	8	47.63	3	50.23	46.35	5	14,042	0.04%
2020/03/18	16	53.47	6	52.75	51.50	10	13,945	0.07%
2020/03/17	13	53.31	14	53.74	54.20	-1	13,825	-0.01%
2020/03/16	5	59.52	3	58.40	53.50	2	13,703	0.01%
2020/03/13	20	57.22	8	58.60	58.40	12	13,525	0.09%
2020/03/12	5	64.30	5	65.38	63.00	0	13,417	0.00%
2020/03/11	9	71.77	10	70.05	68.80	-1	13,442	-0.01%
2020/03/10	12	70.14	23	70.47	71.30	-11	13,725	-0.08%
2020/03/09	7	69.21	14	72.99	68.50	-7	13,792	-0.05%
2020/03/06	2	75.00	6	74.63	74.30	-4	13,699	-0.03%
2020/03/05	4	76.03	6	76.02	75.80	-2	13,640	-0.01%
2020/03/04	4	75.65	5	75.00	75.00	-1	13,544	-0.01%
2020/03/03	20	78.16	11	76.65	76.50	9	13,423	0.07%
2020/03/02	16	73.39	17	74.83	76.60	-1	13,252	-0.01%
2020/02/27	12	74.69	14	74.27	72.40	-2	12,995	-0.02%
2020/02/26	24	77.57	9	78.34	76.80	15	12,770	0.12%
2020/02/25	40	80.44	17	81.11	79.50	23	12,541	0.18%
2020/02/24	6	78.55	8	79.45	80.70	-2	12,141	-0.02%
2020/02/21	15	79.23	11	78.84	78.40	4	11,982	0.03%
2020/02/20	7	78.79	3	79.47	78.00	4	11,771	0.03%
2020/02/19	19	78.08	23	77.79	78.90	-4	11,627	-0.03%
2020/02/18	15	79.75	19	79.43	77.70	-4	11,434	-0.03%
2020/02/17	13	78.14	8	78.65	77.60	5	11,102	0.05%
2020/02/14	37	76.12	53	76.41	77.90	-16	10,866	-0.15%
2020/02/13	14	75.24	11.8	74.60	73.80	2.3	10,476	0.02%
2020/02/12	27	75.15	16	75.00	75.40	11	10,345	0.11%
2020/02/11	21	77.17	35	77.10	75.40	-14	10,135	-0.14%
2020/02/10	28	74.98	26.5	75.36	75.50	1.5	9,728	0.02%
2020/02/07	21	75.14	17	75.58	74.30	4	9,426	0.04%
2020/02/06	56	75.93	56	75.73	76.20	0	9,181	0.00%
2020/02/05	43	74.37	27	74.44	72.40	16	8,795	0.18%
2020/02/04	23	68.66	36	69.46	71.20	-13	8,214	-0.16%
2020/02/03	11	62.19	12.5	63.80	64.80	-1.5	7,846	-0.02%
2020/01/31	13	63.67	15	64.33	63.30	-2	7,660	-0.03%
2020/01/30	16	62.65	29	63.09	61.70	-13	7,472	-0.17%
2020/01/20	11	68.81	11	68.59	68.50	0	7,303	0.00%
2020/01/17	34	68.18	22	68.31	68.40	12	7,163	0.17%
2020/01/16	29	66.52	42.3	66.33	67.40	-13.3	6,857	-0.19%
2020/01/15	19	63.88	7	63.77	63.50	12	6,441	0.19%
2020/01/14	12	64.00	24	63.54	64.90	-12	6,289	-0.19%
2020/01/13	11	60.22	18	60.33	60.50	-7	5,946	-0.12%
2020/01/10	26	62.22	28	62.68	61.00	-2	5,829	-0.03%
2020/01/09	30	61.54	47	61.75	62.90	-17	5,595	-0.30%
2020/01/08	37	59.64	31	59.06	59.90	6	5,344	0.11%
2020/01/07	17	60.49	14	59.87	57.80	3	5,034	0.06%
2020/01/06	41	61.21	31	61.42	64.00	10	4,747	0.21%
2020/01/03	13	57.63	43.8	57.94	58.80	-30.8	4,167	-0.74%
2020/01/02	14	53.47	9	53.47	53.50	5	3,924	0.13%
2019/12/31	23	53.54	14	53.24	53.00	9	3,923	0.23%
2019/12/30	23	52.92	26.3	52.85	54.00	-3.3	3,815	-0.09%
2019/12/27	25	50.06	23	50.03	50.30	2	3,539	0.06%
2019/12/26	15	50.62	10	50.85	49.35	5	3,494	0.14%
2019/12/25	25	50.21	30	50.35	50.40	-5	3,392	-0.15%
2019/12/24	22	49.94	17.3	49.94	49.70	4.8	3,290	0.14%
2019/12/23	5	47.90	8	47.69	48.10	-3	3,090	-0.10%
2019/12/20	36	48.70	26	48.33	48.55	10	3,215	0.31%
2019/12/19	8	46.27	6	46.62	46.00	2	2,992	0.07%
2019/12/18	5	46.57	4	46.76	45.85	1	3,002	0.03%
2019/12/16	37	46.34	36	46.16	46.75	1	3,010	0.03%
2019/12/13	6	47.18	6	47.10	45.80	0	3,048	0.00%
2019/12/12	19.3	47.33	25	47.60	47.15	-5.8	3,075	-0.19%
2019/12/11	13	48.48	9	48.62	48.40	4	3,198	0.13%
2019/12/10	4	48.03	7	48.00	48.00	-3	3,201	-0.09%
2019/12/09	3	49.10	0	0.00	48.90	3	3,301	0.09%
2019/12/06	18	48.87	15	49.19	48.75	3	3,717	0.08%
2019/12/05	30	50.24	24	49.38	47.80	6	3,849	0.16%
2019/12/04	14	48.26	23.8	48.40	49.60	-9.8	3,425	-0.28%
2019/12/03	2	43.10	4	45.10	45.10	-2	3,155	-0.06%
2019/12/02	1	40.90	1	41.00	41.00	0	3,108	0.00%
2019/11/29	7	42.30	6	42.11	42.00	1	3,116	0.03%
2019/11/28	1.3	42.96	3	42.87	42.40	-1.8	3,121	-0.06%
2019/11/27	2	42.08	1	42.20	42.40	1	3,112	0.03%
2019/11/26	10	42.42	2	41.75	41.55	8	3,128	0.26%
2019/11/22	0	0.00	0.8	41.00	41.25	-0.8	3,154	-0.02%
2019/11/20	0	0.00	1	41.45	41.45	-1	3,187	-0.03%
2019/11/19	1	41.15	2	41.20	41.15	-1	3,207	-0.03%
2019/11/18	0	0.00	6	40.95	41.45	-6	3,216	-0.19%
2019/11/13	5	40.51	1	40.30	40.30	4	3,323	0.12%
2019/11/12	0	0.00	1	37.90	39.50	-1	3,352	-0.03%
2019/11/11	2	37.95	1	38.20	37.80	1	3,420	0.03%
2019/11/08	0	0.00	1	40.30	40.40	-1	3,446	-0.03%
2019/11/07	2	40.10	2	40.38	39.90	0	3,466	0.00%
2019/11/06	3	41.00	2	40.85	40.85	1	3,498	0.03%
2019/11/05	0	0.00	4.8	41.24	41.40	-4.8	3,576	-0.13%
2019/11/04	2	40.15	1	40.10	40.10	1	3,570	0.03%
2019/11/01	2	39.80	2	40.03	39.70	0	3,576	0.00%
2019/10/31	2	40.80	1	41.25	40.50	1	3,583	0.03%
2019/10/30	1	42.05	2	41.88	41.75	-1	3,593	-0.03%
2019/10/29	4	42.03	8	42.35	41.75	-4	3,617	-0.11%
2019/10/28	1	42.80	1	43.00	42.70	0	3,632	0.00%
2019/10/25	2	43.30	0	0.00	43.10	2	3,654	0.05%
2019/10/24	9	43.83	9	43.74	43.70	0	3,675	0.00%
2019/10/23	0	0.00	6	43.52	43.20	-6	3,684	-0.16%
2019/10/22	0	0.00	0.8	44.00	44.00	-0.8	3,686	-0.02%
2019/10/18	6	43.56	1	43.80	44.60	5	3,663	0.14%
2019/10/17	2	42.23	2	42.03	43.10	0	3,630	0.00%
2019/10/16	19	43.48	19	43.31	42.75	0	3,601	0.00%
2019/10/15	2	45.73	1.8	45.34	45.05	0.3	3,560	0.01%
2019/10/14	15	46.32	25	46.26	45.00	-10	3,521	-0.28%
2019/10/09	5.3	46.93	4	46.94	46.70	1.3	3,502	0.04%
2019/10/08	5.5	49.07	3.5	48.71	46.90	2	3,512	0.06%
2019/10/07	2	48.43	3.5	47.66	48.80	-1.5	3,397	-0.04%
2019/09/25	2	35.93	1	35.45	35.80	1	3,339	0.03%
2019/09/24	5	37.20	2	36.28	36.20	3	3,331	0.09%
2019/09/20	10	37.58	16	37.65	37.80	-6	3,291	-0.18%
2019/09/19	1	37.95	0	0.00	37.85	1	3,275	0.03%
2019/09/18	1	38.25	2	38.75	38.25	-1	3,253	-0.03%
2019/09/17	25	39.29	12	39.12	38.90	13	3,216	0.40%
2019/09/16	17	38.10	9	38.05	38.10	8	3,047	0.26%
2019/09/12	0	0.00	16	37.78	37.70	-16	3,072	-0.52%
2019/09/11	0	0.00	3	37.50	37.50	-3	3,055	-0.10%
2019/09/09	4	38.15	0	0.00	37.75	4	3,030	0.13%
2019/09/06	4	38.09	3	37.48	37.45	1	2,982	0.03%
2019/09/05	14	38.64	4	39.05	38.15	10	2,919	0.34%
2019/09/04	2	37.63	0	0.00	37.85	2	2,752	0.07%
2019/09/03	3	37.23	4	37.36	37.45	-1	2,680	-0.04%
2019/09/02	5	37.69	29	38.07	38.55	-24	2,557	-0.94%
2019/08/30	76	35.29	5.1	36.09	36.15	70.9	2,079	3.41%
2019/08/26	12	32.71	0	0.00	32.60	12	1,718	0.70%
2019/08/21	0	0.00	9	33.65	33.50	-9	1,667	-0.54%
2019/08/13	0	0.00	1	32.85	33.05	-1	1,572	-0.06%
2019/08/12	10	33.23	9	33.40	33.15	1	1,571	0.06%
2019/08/08	4	32.69	4	32.66	33.05	0	1,547	0.00%
2019/08/07	2	32.20	3	33.18	32.20	-1	1,527	-0.07%
2019/08/06	10	33.06	9	33.20	33.40	1	1,501	0.07%
2019/08/01	0	0.00	1	39.80	39.50	-1	1,373	-0.07%
2019/07/31	0	0.00	1	40.80	40.20	-1	1,367	-0.07%
2019/07/30	10	41.44	9	41.60	40.85	1	1,333	0.07%
2019/07/16	1	44.90	0	0.00	43.70	1	1,239	0.08%
2019/07/15	9	44.15	0	0.00	44.40	9	1,251	0.72%
2019/07/05	1	47.20	1	46.60	46.60	0	1,538	0.00%
2019/07/04	4	47.45	3	47.90	47.25	1	1,570	0.06%
2019/07/03	0	0.00	3	46.27	46.00	-3	1,650	-0.18%
2019/07/02	0	0.00	1	46.90	46.80	-1	1,667	-0.06%
2019/07/01	1	46.20	1	46.75	46.20	0	1,683	0.00%
2019/06/28	0	0.00	1	45.60	45.40	-1	1,686	-0.06%
2019/06/27	1	45.05	0	0.00	45.00	1	1,735	0.06%
2019/06/26	0	0.00	1	47.25	47.00	-1	1,886	-0.05%
2019/06/25	3	47.60	0	0.00	46.85	3	1,897	0.16%
2019/06/24	2	47.80	0	0.00	47.80	2	1,922	0.10%
2019/06/21	1	48.20	3	48.57	48.50	-2	1,964	-0.10%
2019/06/20	11	48.22	4	48.45	48.20	7	2,020	0.35%
2019/06/19	0	0.00	1	46.30	46.50	-1	2,221	-0.05%
2019/06/18	0	0.00	2	45.25	45.25	-2	2,231	-0.09%
2019/06/14	1	46.00	0	0.00	45.60	1	2,298	0.04%
2019/06/13	1	45.25	0	0.00	45.25	1	2,323	0.04%
2019/06/11	0	0.00	9	45.40	45.50	-9	2,387	-0.38%
2019/06/10	12	44.00	8	43.64	44.70	4	2,389	0.17%
2019/06/06	0	0.00	4	42.95	42.55	-4	2,403	-0.17%
2019/06/04	1	44.80	0	0.00	44.00	1	2,437	0.04%
2019/05/29	1	44.20	0	0.00	44.20	1	2,552	0.04%
2019/05/28	0	0.00	2	43.60	43.60	-2	2,631	-0.08%
2019/05/27	0	0.00	0.2	47.85	43.30	-0.2	2,669	-0.01%
2019/05/23	0	0.00	2	44.25	44.25	-2	2,734	-0.07%
2019/05/21	1	46.30	0	0.00	46.30	1	2,848	0.04%
2019/05/20	0	0.00	3	46.10	45.40	-3	2,891	-0.10%
2019/05/15	1	47.60	0	0.00	47.60	1	3,190	0.03%
2019/05/14	2	46.03	0	0.00	46.70	2	3,393	0.06%
2019/05/13	0	0.00	1	45.80	44.75	-1	3,457	-0.03%
2019/05/10	0	0.00	2	47.75	47.80	-2	3,440	-0.06%
2019/05/09	0	0.00	1	48.70	48.20	-1	3,436	-0.03%
2019/05/06	0	0.00	4	50.65	50.50	-4	3,485	-0.11%
2019/05/02	1	51.70	0	0.00	51.90	1	3,486	0.03%
2019/04/30	3	52.07	0	0.00	51.80	3	3,502	0.09%
2019/04/29	0	0.00	2	51.65	51.10	-2	3,520	-0.06%
2019/04/25	2	54.45	1	54.30	54.30	1	3,529	0.03%
2019/04/24	10	55.97	0	0.00	55.70	10	3,526	0.28%
2019/04/23	3	57.10	0	0.00	56.90	3	3,542	0.08%
2019/04/22	0	0.00	2	57.30	57.10	-2	3,511	-0.06%
2019/04/18	2	57.90	0	0.00	56.80	2	3,591	0.06%
2019/04/17	2	58.50	1	59.10	58.40	1	3,683	0.03%
2019/04/15	0	0.00	1	57.40	57.20	-1	3,613	-0.03%
2019/04/12	0	0.00	2	57.40	56.90	-2	3,662	-0.05%
2019/04/11	2	59.55	2	58.75	57.70	0	3,678	0.00%
2019/04/09	5	58.78	4	58.60	58.10	1	3,600	0.03%
2019/04/08	0	0.00	1	57.50	56.50	-1	3,523	-0.03%
2019/04/03	0	0.00	1	57.30	57.00	-1	3,540	-0.03%
2019/04/01	0	0.00	1	58.10	56.60	-1	3,536	-0.03%
2019/03/29	12	59.11	6	59.65	57.70	6	3,503	0.17%
2019/03/27	0	0.00	1	56.90	57.00	-1	3,443	-0.03%
2019/03/26	2	56.30	0	0.00	56.40	2	3,465	0.06%
2019/03/25	1	56.20	0	0.00	55.80	1	3,464	0.03%
2019/03/22	3	57.87	7	57.96	58.10	-4	3,431	-0.12%
2019/03/21	0	0.00	7	54.94	55.00	-7	3,247	-0.22%
2019/03/20	2	54.75	2	55.05	54.80	0	3,327	0.00%
2019/03/19	1	54.80	0	0.00	54.80	1	3,399	0.03%
2019/03/18	3	53.50	1	53.30	53.30	2	3,393	0.06%
2019/03/15	0	0.00	4	53.23	53.30	-4	3,460	-0.12%
2019/03/14	1	52.60	1	51.90	51.90	0	3,497	0.00%
2019/03/13	1	52.30	0	0.00	52.30	1	3,681	0.03%
2019/03/12	3	52.47	11	52.46	51.70	-8	3,773	-0.21%
2019/03/11	17	52.42	17	52.17	52.50	0	4,041	0.00%
2019/03/08	5	50.54	5	50.56	50.70	0	4,103	0.00%
2019/03/07	10	51.90	0	0.00	51.40	10	4,166	0.24%
2019/03/06	0	0.00	11	53.33	52.40	-11	4,376	-0.25%
2019/03/05	10	52.00	0	0.00	52.10	10	4,541	0.22%
2019/03/04	1	52.80	0	0.00	52.80	1	4,580	0.02%
2019/02/27	2	52.40	5	52.80	52.60	-3	4,591	-0.07%
2019/02/26	5	55.78	1	55.30	55.30	4	4,562	0.09%
2019/02/22	1	56.60	3	56.10	55.60	-2	4,717	-0.04%
2019/02/21	0	0.00	1	56.00	56.40	-1	4,747	-0.02%
2019/02/20	2	57.20	2	57.15	56.50	0	4,785	0.00%
2019/02/19	2	56.80	2	56.10	56.80	0	4,923	0.00%
2019/02/18	7	57.51	9	58.47	57.20	-2	4,912	-0.04%
2019/02/15	5	56.30	11	57.45	55.80	-6	4,835	-0.12%
2019/02/14	17	59.25	5	58.96	58.10	12	4,841	0.25%
2019/02/13	5	57.60	16	58.47	59.80	-11	4,812	-0.23%
2019/02/12	2	54.05	2	54.40	54.40	0	4,667	0.00%
2019/01/28	2	52.00	0	0.00	52.50	2	5,122	0.04%
2019/01/25	9	52.12	11	52.22	52.00	-2	5,402	-0.04%
2019/01/24	1	52.00	11	51.83	51.10	-10	5,534	-0.18%
2019/01/22	10	50.90	13	51.63	51.00	-3	5,724	-0.05%
2019/01/21	10	52.67	2	52.65	51.60	8	5,781	0.14%
2019/01/18	10	51.30	0	0.00	51.60	10	5,860	0.17%
2019/01/17	1	51.30	5	52.20	50.90	-4	5,940	-0.07%
2019/01/16	3	51.20	3	51.30	51.50	0	5,994	0.00%
2019/01/15	0	0.00	11	50.59	50.90	-11	6,061	-0.18%
2019/01/14	9	49.70	1	49.80	49.80	8	6,085	0.13%
2019/01/11	8	51.81	4	51.40	50.70	4	6,151	0.07%
2019/01/10	1	52.10	10	51.02	50.80	-9	6,178	-0.15%
2019/01/09	11	52.06	11	52.40	51.80	0	6,290	0.00%
2019/01/08	4	49.54	2	49.68	49.55	2	6,309	0.03%
2019/01/07	3	49.67	2	49.88	49.20	1	6,421	0.02%
2019/01/04	2	47.93	3	47.28	48.25	-1	6,580	-0.02%
2019/01/03	5	49.36	17	49.76	47.70	-12	6,578	-0.18%
2019/01/02	10	49.80	0	0.00	49.75	10	6,689	0.15%
2018/12/28	1	50.90	2	51.45	50.90	-1	6,866	-0.01%
2018/12/27	6	51.05	4	50.90	50.70	2	7,028	0.03%
2018/12/26	1	52.80	11	52.49	49.45	-10	7,125	-0.14%
2018/12/25	11	51.42	5	51.24	51.40	6	7,189	0.08%
2018/12/24	1	52.90	11	52.74	52.80	-10	7,257	-0.14%
2018/12/22	11	52.34	1	52.40	52.30	10	7,298	0.14%
2018/12/21	18	52.25	13	51.25	53.30	5	7,426	0.07%
2018/12/20	6	51.65	0	0.00	51.30	6	7,469	0.08%
2018/12/19	4	53.68	4	53.35	53.60	0	7,560	0.00%
2018/12/18	1	52.60	2	53.20	52.60	-1	7,636	-0.01%
2018/12/17	2	54.75	1	54.90	54.30	1	7,786	0.01%
2018/12/14	6	53.92	5	54.38	54.80	1	7,959	0.01%
2018/12/13	16	56.48	5	56.22	55.80	11	8,155	0.13%
2018/12/12	6	57.18	9	56.73	57.90	-3	8,185	-0.04%
2018/12/11	4	54.30	2	54.10	54.30	2	8,208	0.02%
2018/12/10	11	54.45	10	54.78	53.60	1	8,326	0.01%
2018/12/07	2	57.25	2	57.55	57.90	0	8,443	0.00%
2018/12/06	5	59.66	6	59.25	56.70	-1	8,542	-0.01%
2018/12/05	13	61.82	13	61.51	62.80	0	8,456	0.00%
2018/12/04	10	64.57	6	63.18	62.90	4	8,489	0.05%
2018/12/03	0	0.00	2	60.20	61.40	-2	8,389	-0.02%
2018/11/30	4	55.80	4	55.98	55.90	0	8,382	0.00%
2018/11/29	5	58.24	5	57.18	55.20	0	8,375	0.00%
2018/11/28	14	55.54	12	55.58	57.00	2	8,290	0.02%
2018/11/27	2	53.40	2	52.90	53.50	0	8,241	0.00%
2018/11/26	3	51.70	3	51.83	51.80	0	8,322	0.00%
2018/11/23	7	51.10	8	51.58	50.80	-1	8,561	-0.01%
2018/11/22	7	53.01	8	53.40	51.00	-1	8,652	-0.01%
2018/11/21	6	52.70	4	52.43	53.20	2	8,697	0.02%
2018/11/20	21	52.47	21	52.52	51.80	0	8,820	0.00%
2018/11/19	9	52.22	6	52.18	52.50	3	8,847	0.03%
2018/11/16	18	51.71	19	51.64	50.80	-1	8,893	-0.01%
2018/11/15	2	49.43	2	49.73	49.85	0	8,787	0.00%
2018/11/14	3	50.18	3	50.38	49.00	0	8,836	0.00%
2018/11/13	18	47.35	19	47.34	49.30	-1	8,920	-0.01%
2018/11/12	11	49.25	10	49.62	48.20	1	9,125	0.01%
2018/11/09	9	49.76	9	49.94	50.90	0	9,314	0.00%
2018/11/08	0	0.00	2	52.20	49.50	-2	9,545	-0.02%
2018/11/07	3	50.02	4	49.85	50.60	-1	9,471	-0.01%
2018/11/06	8	49.51	7	50.77	47.10	1	9,415	0.01%
2018/11/05	11	51.38	8	51.85	51.00	3	9,376	0.03%
2018/11/02	12	51.57	16	53.21	52.80	-4	9,289	-0.04%
2018/11/01	19	48.14	18	48.38	49.50	1	9,016	0.01%
2018/10/31	4	45.00	3	44.50	45.00	1	8,874	0.01%
2018/10/30	6	41.96	3	41.65	41.85	3	8,782	0.03%
2018/10/29	1	43.40	4	44.45	44.10	-3	8,758	-0.03%
2018/10/26	7	44.03	9	43.78	43.20	-2	8,751	-0.02%
2018/10/25	14	43.41	15	43.36	42.60	-1	8,670	-0.01%
2018/10/24	4	48.16	19	48.27	46.55	-15	8,806	-0.17%
2018/10/23	2	48.30	2	49.20	48.30	0	8,802	0.00%
2018/10/22	5	51.68	7	51.46	52.00	-2	9,000	-0.02%
2018/10/19	10	49.94	11	51.04	51.50	-1	9,314	-0.01%
2018/10/18	2	53.10	2	53.45	53.40	0	9,326	0.00%
2018/10/17	6	55.33	3	54.20	52.90	3	9,392	0.03%
2018/10/16	3	53.27	1	54.50	54.80	2	9,491	0.02%
2018/10/15	8	51.45	7	51.87	52.70	1	9,571	0.01%
2018/10/12	4	50.44	4	50.66	50.60	0	9,774	0.00%
2018/10/11	1	49.20	2	49.65	48.90	-1	9,842	-0.01%
2018/10/09	16	54.89	14	55.26	54.30	2	9,977	0.02%
2018/10/08	11	54.97	10	55.63	54.60	1	9,968	0.01%
2018/10/05	28	56.39	10	57.04	55.80	18	10,048	0.18%
2018/10/04	15	61.77	17	61.86	60.70	-2	10,168	-0.02%
2018/10/03	2	66.80	4	64.25	62.30	-2	10,254	-0.02%
2018/10/02	8	68.31	9	68.09	66.30	-1	10,520	-0.01%
2018/10/01	1	66.70	7	66.66	66.90	-6	10,774	-0.06%
2018/09/28	8	67.75	7	67.00	66.80	1	11,083	0.01%
2018/09/27	5	67.94	5	68.42	67.20	0	11,480	0.00%
2018/09/26	6	71.02	13	71.11	69.90	-7	11,749	-0.06%
2018/09/25	1	71.10	0	0.00	71.80	1	11,966	0.01%
2018/09/21	11	70.49	2	70.95	71.10	9	12,254	0.07%
2018/09/20	1	69.10	2	69.85	68.80	-1	12,359	-0.01%
2018/09/19	4	69.30	9	70.01	67.70	-5	12,339	-0.04%
2018/09/18	2	68.65	1	69.50	67.70	1	12,441	0.01%
2018/09/17	1	72.60	1.9	72.42	72.10	-0.9	12,566	-0.01%
2018/09/14	11	70.25	12	69.75	71.40	-1	12,681	-0.01%
2018/09/13	6	69.67	4	70.70	66.80	2	12,811	0.02%
2018/09/12	2	69.35	5	69.14	70.50	-3	12,921	-0.02%
2018/09/11	6	70.12	5	69.96	68.50	1	13,251	0.01%
2018/09/10	2	68.15	2	68.20	68.30	0	13,513	0.00%
2018/09/07	10	69.05	4	70.03	67.40	6	13,846	0.04%
2018/09/06	12	74.26	13	73.24	73.00	-1	14,026	-0.01%
2018/09/05	1	72.80	0	0.00	72.80	1	14,318	0.01%
2018/09/04	7	73.54	6	74.30	74.50	1	14,822	0.01%
2018/09/03	6	75.02	2	74.60	73.20	4	15,044	0.03%
2018/08/31	1	79.00	1	78.90	78.70	0	15,186	0.00%
2018/08/30	8	81.78	7	80.97	80.00	1	15,630	0.01%
2018/08/29	5	78.82	6	79.07	78.90	-1	15,641	-0.01%
2018/08/28	2	78.00	3	79.07	78.40	-1	15,690	-0.01%
2018/08/27	5	77.84	7	78.30	79.40	-2	15,751	-0.01%
2018/08/24	1	73.00	4	73.60	72.90	-3	15,788	-0.02%
2018/08/23	6	72.10	5	72.46	72.50	1	16,046	0.01%
2018/08/22	1	76.20	2	76.60	76.30	-1	16,194	-0.01%
2018/08/21	6	76.22	5	76.14	76.00	1	16,247	0.01%
2018/08/20	10	75.50	11	74.94	77.00	-1	16,290	-0.01%
2018/08/17	7	78.60	8	77.76	75.40	-1	16,316	-0.01%
2018/08/16	12	79.93	15	80.23	79.80	-3	16,205	-0.02%
2018/08/15	10	78.12	4	77.15	76.40	6	16,074	0.04%
2018/08/14	5	71.44	3	76.00	75.50	2	15,987	0.01%
2018/08/13	2	70.50	1	70.00	69.30	1	16,020	0.01%
2018/08/10	3	81.63	2	80.25	77.00	1	16,050	0.01%
2018/08/09	2	84.00	0	0.00	83.00	2	16,081	0.01%
2018/08/08	1	90.50	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	2	90.50	93.40	-2	16,964	-0.01%
2018/08/06	1	91.60	0	0.00	88.80	1	17,229	0.01%
2018/08/03	2	88.25	1	84.00	89.70	1	18,012	0.01%
2018/08/02	6	88.33	1	86.90	88.00	5	18,431	0.03%
2018/07/31	5	99.06	11	99.51	99.10	-6	19,372	-0.03%
2018/07/30	6	97.20	1	99.00	94.10	5	19,404	0.03%
2018/07/27	12	104.79	12	104.63	104.50	0	19,475	0.00%
2018/07/26	16	98.76	28	99.17	100.50	-12	19,293	-0.06%
2018/07/25	2	91.00	2	91.50	91.50	0	19,081	0.00%
2018/07/24	1	90.50	2	90.60	91.70	-1	19,179	-0.01%
2018/07/23	15	88.80	15	87.99	89.40	0	19,232	0.00%
2018/07/20	13	92.31	10	90.43	87.10	3	19,168	0.02%
2018/07/19	36	96.28	37	95.92	96.70	-1	19,136	-0.01%
2018/07/18	4	100.55	14	99.49	93.60	-10	19,145	-0.05%
2018/07/17	10	104.20	12	105.67	104.00	-2	19,337	-0.01%
2018/07/16	16	109.13	10	109.70	109.00	6	19,683	0.03%
2018/07/13	13	113.38	12	110.75	109.00	1	19,885	0.01%
2018/07/12	11	108.86	11	111.36	113.50	0	19,862	0.00%
2018/07/11	7	106.07	6	106.75	107.00	1	19,795	0.01%
2018/07/10	23	106.98	16	107.88	111.50	7	19,978	0.04%
2018/07/09	17	107.18	26	109.35	105.00	-9	19,874	-0.05%
2018/07/06	29	111.36	14	108.54	109.50	15	19,736	0.08%
2018/07/05	17	110.32	17	110.24	114.00	0	19,530	0.00%
2018/07/04	14	106.96	23	106.80	104.50	-9	19,238	-0.05%
2018/07/03	20	121.18	14	121.43	113.50	6	19,048	0.03%
2018/07/02	32	121.16	37	122.80	124.00	-5	18,863	-0.03%
2018/06/29	8	122.38	15	124.60	119.50	-7	18,504	-0.04%
2018/06/28	3	127.00	3	126.33	126.50	0	18,229	0.00%
2018/06/27	16	133.59	6	135.33	127.00	10	18,059	0.06%
2018/06/26	42	127.35	33	128.15	131.50	9	17,690	0.05%
2018/06/25	2	131.00	2	129.00	127.00	0	17,433	0.00%
2018/06/22	15	126.70	15	127.67	127.00	0	17,195	0.00%
2018/06/21	6	133.33	9	133.67	128.50	-3	16,917	-0.02%
2018/06/20	18	134.50	19	134.58	133.00	-1	16,606	-0.01%
2018/06/19	9	146.67	15	148.00	141.00	-6	16,151	-0.04%
2018/06/15	39	145.94	28	143.25	145.00	11	15,795	0.07%
2018/06/14	13	139.50	17	139.21	138.50	-4	15,353	-0.03%
2018/06/13	8	131.13	10	135.30	135.00	-2	14,976	-0.01%
2018/06/12	39	145.71	42	143.60	140.50	-3	14,599	-0.02%
2018/06/11	28	135.63	20	137.03	142.00	8	14,019	0.06%
2018/06/08	13	129.35	13	129.15	129.50	0	13,662	0.00%
2018/06/07	40	127.36	38	127.67	130.50	2	13,354	0.01%
2018/06/06	9	115.44	11	116.64	119.00	-2	12,785	-0.02%
2018/06/05	1	106.00	3	106.33	108.50	-2	12,509	-0.02%
2018/06/04	4	115.50	8.6	114.06	114.00	-4.6	12,332	-0.04%
2018/06/01	10	105.65	9	103.56	108.00	1	12,138	0.01%
2018/05/31	24	110.40	14	112.04	106.00	10	11,972	0.08%
2018/05/30	15	114.10	9.1	113.37	115.50	5.9	11,704	0.05%
2018/05/29	10	111.30	12	107.25	117.00	-2	11,578	-0.02%
2018/05/28	19	104.82	13	100.88	106.50	6	11,519	0.05%
2018/05/25	15	94.17	10	96.12	97.00	5	11,383	0.04%
2018/05/24	8	88.93	13	89.26	90.00	-5	11,220	-0.04%
2018/05/23	6	84.82	10	82.48	85.70	-4	11,094	-0.04%
2018/05/22	11	86.35	14	86.93	86.10	-3	10,936	-0.03%
2018/05/21	5	81.50	5	80.30	82.50	0	10,719	0.00%
2018/05/18	2	75.00	17	74.99	75.00	-15	10,616	-0.14%
2018/05/17	18	77.16	11	72.06	71.60	7	10,536	0.07%
2018/05/16	6	81.15	20	79.99	79.50	-14	10,438	-0.13%
2018/05/15	64	84.36	40	83.60	83.90	24	10,353	0.23%
2018/05/14	28	78.30	22	78.10	80.90	6	9,472	0.06%
2018/05/11	63	78.93	77	76.76	73.60	-14	9,173	-0.15%
2018/05/10	39	74.14	37	74.16	76.60	2	8,387	0.02%
2018/05/09	13	65.31	12	66.05	69.70	1	7,919	0.01%
2018/05/08	18	63.00	25.1	62.69	63.40	-7.1	7,421	-0.10%
2018/05/07	17	59.71	28	60.66	61.70	-11	6,876	-0.16%
2018/05/04	5	56.02	7	55.76	56.10	-2	6,616	-0.03%
2018/05/03	4	53.73	2	52.90	54.70	2	6,488	0.03%
2018/05/02	1	54.50	2	55.35	54.90	-1	6,406	-0.02%
2018/04/30	3	52.77	5	53.90	53.70	-2	6,258	-0.03%
2018/04/27	11	54.47	18	55.38	56.20	-7	6,100	-0.11%
2018/04/26	16	55.49	11	55.04	51.10	5	5,970	0.08%
2018/04/25	18	55.72	16	55.16	56.60	2	5,779	0.03%
2018/04/24	18	58.98	21	57.55	55.10	-3	5,577	-0.05%
2018/04/23	19	60.23	17	60.00	61.20	2	5,251	0.04%
2018/04/20	23	56.26	27	55.40	57.40	-4	4,819	-0.08%
2018/04/19	22	53.04	42	52.32	53.70	-20	4,289	-0.47%
2018/04/18	23	47.33	32	48.29	48.85	-9	3,961	-0.23%
2018/04/17	52	50.00	37	50.54	49.25	15	3,771	0.40%
2018/04/16	37	51.61	18	52.03	54.70	19	3,553	0.53%
2018/04/13	8	48.96	6	49.06	50.00	2	3,176	0.06%
2018/04/12	18	46.69	15	46.62	46.60	3	2,981	0.10%
2018/04/11	4	44.49	1	43.70	45.40	3	2,832	0.11%
2018/04/10	13	41.76	31	41.93	41.30	-18	2,777	-0.65%
2018/04/09	5	41.19	8	40.69	42.70	-3	2,717	-0.11%
2018/04/03	5	36.66	10	38.50	38.85	-5	2,627	-0.19%
2018/04/02	0	0.00	5	35.95	35.90	-5	2,700	-0.19%
2018/03/31	1	35.15	2	35.48	35.25	-1	2,812	-0.04%
2018/03/30	2	34.53	3	34.57	34.50	-1	2,816	-0.04%
2018/03/29	1	33.35	0	0.00	33.20	1	2,873	0.03%
2018/03/28	1	32.80	1	32.80	32.75	0	3,090	0.00%
2018/03/26	3	33.07	1	32.45	32.35	2	3,198	0.06%
2018/03/22	1	36.75	1	36.40	34.70	0	3,176	0.00%
2018/03/21	0	0.00	1	34.90	35.00	-1	3,117	-0.03%
2018/03/20	4	34.64	1	34.75	34.45	3	3,094	0.10%
2018/03/14	0	0.00	1	34.30	33.45	-1	3,048	-0.03%
2018/03/13	1	33.95	0	0.00	33.70	1	3,034	0.03%
2018/03/12	7	34.24	7	34.45	33.55	0	3,028	0.00%
2018/03/09	0	0.00	2	33.58	33.70	-2	3,016	-0.07%
2018/03/07	6	34.91	0	0.00	33.60	6	2,981	0.20%
2018/03/06	2	35.48	1	36.15	35.15	1	2,939	0.03%
2018/03/05	31	36.17	8	36.11	36.20	23	2,865	0.80%
2018/03/02	3	35.50	4	35.21	35.30	-1	2,780	-0.04%
2018/03/01	4	33.71	5	33.75	34.40	-1	2,630	-0.04%
2018/02/26	1	31.75	0	0.00	32.00	1	2,608	0.04%
2018/02/23	7	32.50	7	32.49	32.50	0	2,674	0.00%
2018/02/22	3	31.03	11	30.97	30.90	-8	2,638	-0.30%
2018/02/21	4	30.35	10	30.52	30.70	-6	2,626	-0.23%
2018/02/12	17	30.10	6	29.98	29.75	11	2,617	0.42%
2018/02/09	6	30.35	2	30.48	30.65	4	2,595	0.15%
2018/02/08	0	0.00	3	29.40	29.00	-3	2,551	-0.12%
2018/02/07	1	31.35	0	0.00	30.65	1	2,531	0.04%
2018/02/05	2	33.08	2	32.50	33.05	0	2,492	0.00%
2018/02/02	2	34.65	0	0.00	34.05	2	2,499	0.08%
2018/02/01	0	0.00	1	33.70	33.65	-1	2,473	-0.04%
2018/01/30	0	0.00	1	32.85	32.20	-1	2,437	-0.04%
2018/01/29	1	33.00	3	33.30	33.10	-2	2,429	-0.08%
2018/01/25	0	0.00	1	33.70	33.70	-1	2,380	-0.04%
2018/01/24	3	35.83	1	35.85	35.40	2	2,357	0.08%
2018/01/23	1	38.15	1	38.30	36.00	0	2,335	0.00%
2018/01/22	4	37.64	2	37.93	38.20	2	2,289	0.09%
2018/01/19	0	0.00	1	36.15	36.50	-1	2,212	-0.05%
2018/01/18	1	36.00	0	0.00	35.70	1	2,197	0.05%
2018/01/17	0	0.00	4	35.75	35.70	-4	2,176	-0.18%
2018/01/15	3	37.08	2	36.35	36.05	1	2,139	0.05%
2018/01/11	13	37.50	8	37.25	36.60	5	2,092	0.24%
2018/01/10	3	36.43	2	36.18	35.65	1	2,016	0.05%
2018/01/09	2	36.10	0	0.00	36.25	2	1,982	0.10%
2018/01/08	0	0.00	22	37.34	35.30	-22	1,944	-1.13%
2018/01/05	1	37.80	5	37.83	38.10	-4	1,865	-0.21%
2018/01/04	27.6	40.10	18	39.06	39.05	9.6	1,799	0.53%
2018/01/03	31	39.57	26	38.78	39.00	5	1,686	0.30%
2018/01/02	11	38.38	4	37.10	37.05	7	1,492	0.47%