強茂 (2481)-元大-永和券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
588張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	56.80	56.80	-1	1,274	-0.08%
2024/05/14	2	56.35	1	56.40	56.40	1	1,281	0.08%
2024/05/10	0	0.00	1	55.60	55.40	-1	1,281	-0.08%
2024/05/09	1	55.50	0	0.00	55.20	1	1,278	0.08%
2024/05/08	2	55.30	3	55.43	55.20	-1	1,286	-0.08%
2024/05/07	2.5	55.36	0	0.00	55.70	2.5	1,278	0.20%
2024/05/06	0	0.00	1	55.80	56.00	-1	1,279	-0.08%
2024/05/03	0	0.00	2	56.45	56.30	-2	1,279	-0.16%
2024/05/02	1	56.20	0	0.00	55.80	1	1,279	0.08%
2024/04/30	1	57.10	3.5	58.06	56.70	-2.5	1,284	-0.19%
2024/04/29	0	0.00	1	56.30	56.30	-1	1,259	-0.08%
2024/04/25	1	55.10	0	0.00	54.50	1	1,270	0.08%
2024/04/24	0	0.00	0.5	55.20	55.50	-0.5	1,283	-0.04%
2024/04/23	1	53.50	1	53.70	53.70	0	1,372	0.00%
2024/04/22	0.5	53.20	1	52.80	52.80	-0.5	1,406	-0.04%
2024/04/19	2.5	55.02	1	55.00	53.80	1.5	1,403	0.11%
2024/04/18	0	0.00	2	56.50	56.80	-2	1,389	-0.14%
2024/04/17	1	56.50	0	0.00	56.80	1	1,395	0.07%
2024/04/16	4.5	55.31	0	0.00	55.80	4.5	1,411	0.32%
2024/04/12	3	59.57	2	59.10	59.40	1	1,385	0.07%
2024/04/09	34	58.68	4	59.20	59.20	30	1,436	2.09%
2024/04/08	0	59.10	0.5	59.00	59.10	-0.5	1,462	-0.03%
2024/04/03	4	58.10	1	57.90	58.20	3	1,459	0.21%
2024/04/02	2	57.35	0	0.00	57.80	2	1,479	0.14%
2024/03/28	0	57.70	10	57.40	57.40	-10	1,568	-0.64%
2024/03/27	13	57.52	0	0.00	57.70	13	1,591	0.82%
2024/03/26	0.6	56.92	0	0.00	56.70	0.6	1,581	0.04%
2024/03/25	2	58.00	0.5	58.80	57.80	1.5	1,625	0.09%
2024/03/22	0	0.00	2	57.65	57.70	-2	1,668	-0.12%
2024/03/21	1	57.00	0.6	57.00	57.00	0.4	1,777	0.02%
2024/03/19	1	56.80	1	56.50	56.50	0	2,247	0.00%
2024/03/18	0.5	56.60	1	56.60	56.90	-0.5	2,253	-0.02%
2024/03/15	2	57.10	0	0.00	57.10	2	2,284	0.09%
2024/03/13	0.5	58.60	0	0.00	58.40	0.5	2,361	0.02%
2024/03/08	3	59.80	1	60.39	59.20	2	2,410	0.08%
2024/03/07	4.5	60.02	0	0.00	60.30	4.5	2,431	0.19%
2024/03/06	2	61.10	1	61.40	60.90	1	2,561	0.04%
2024/03/01	1	62.20	1	62.00	62.00	0	2,874	0.00%
2024/02/29	2	62.20	0	0.00	62.40	2	2,876	0.07%
2024/02/26	4	63.00	0	0.00	62.90	4	2,878	0.14%
2024/02/23	1	63.00	0	0.00	62.20	1	2,878	0.03%
2024/02/22	0	0.00	3	63.20	63.10	-3	2,893	-0.10%
2024/02/20	0.1	63.80	4.2	63.13	62.90	-4.1	2,896	-0.14%
2024/02/19	3	64.00	0.2	63.81	63.80	2.8	2,891	0.10%
2024/02/05	10	61.10	0	0.00	61.20	10	2,888	0.35%
2024/02/02	30	61.90	0	0.00	61.80	30	2,901	1.03%
2024/02/01	0	0.00	4	62.15	61.70	-4	2,905	-0.14%
2024/01/31	5	62.14	0	0.00	61.90	5	2,903	0.17%
2024/01/30	0	0.00	1	63.30	62.50	-1	2,888	-0.03%
2024/01/26	0	0.00	2	63.20	63.30	-2	2,879	-0.07%
2024/01/25	0	0.00	1	64.30	63.50	-1	2,885	-0.03%
2024/01/18	2	62.70	2	62.50	62.70	0	2,899	0.00%
2024/01/17	2	65.30	0	0.00	63.10	2	2,895	0.07%
2024/01/16	1	62.90	0	0.00	64.80	1	2,802	0.04%
2024/01/11	1	63.50	0	0.00	63.90	1	2,783	0.04%
2024/01/10	2.5	63.06	0	0.00	62.90	2.5	2,804	0.09%
2024/01/08	0	0.00	1	65.60	64.90	-1	2,771	-0.04%
2024/01/05	1	65.20	1	65.30	64.70	0	2,770	0.00%
2024/01/04	4	65.40	1	64.90	65.00	3	2,764	0.11%
2024/01/03	9.5	65.26	0	0.00	65.70	9.5	2,741	0.35%
2024/01/02	2.5	67.16	5	67.30	66.60	-2.5	2,686	-0.09%
2023/12/29	8	67.39	6	67.50	67.30	2	2,646	0.08%
2023/12/28	40	67.88	1	68.10	67.80	39	2,629	1.48%
2023/12/27	16	69.06	4	68.70	68.50	12	2,589	0.46%
2023/12/26	30	69.06	0	0.00	69.00	30	2,568	1.17%
2023/12/25	12	70.33	4	70.38	69.30	8	2,552	0.31%
2023/12/22	1	68.80	4	69.53	69.60	-3	2,486	-0.12%
2023/12/21	7	68.53	2	68.80	68.60	5	2,460	0.20%
2023/12/20	3	70.07	2	69.35	68.60	1	2,439	0.04%
2023/12/19	2	68.65	0	0.00	68.50	2	2,392	0.08%
2023/12/18	4	69.88	4	69.63	69.30	0	2,342	0.00%
2023/12/15	8	71.55	65	72.33	69.30	-57	2,231	-2.55%
2023/12/14	4	69.50	5	69.56	70.30	-1	1,847	-0.05%
2023/12/13	0	0.00	6	68.60	68.30	-6	1,755	-0.34%
2023/12/12	1	68.70	1	69.00	69.00	0	1,771	0.00%
2023/12/11	6	68.98	4	69.68	69.00	2	1,776	0.11%
2023/12/08	5	68.50	3	68.53	68.60	2	1,714	0.12%
2023/12/07	2	67.10	0	0.00	67.10	2	1,699	0.12%
2023/12/06	2	68.20	3	68.03	67.90	-1	1,696	-0.06%
2023/12/05	2	68.40	1	67.90	68.70	1	1,673	0.06%
2023/12/04	1	68.60	3	68.97	68.50	-2	1,630	-0.12%
2023/12/01	13	70.22	6	70.35	70.20	7	1,573	0.44%
2023/11/30	4	69.90	17.5	69.77	70.70	-13.5	1,431	-0.94%
2023/11/29	2	65.80	1	65.80	65.90	1	1,156	0.09%
2023/11/28	2	63.80	0	0.00	63.80	2	1,104	0.18%
2023/11/27	0	0.00	1	63.70	63.00	-1	1,117	-0.09%
2023/11/24	5	64.32	0	0.00	63.90	5	1,137	0.44%
2023/11/21	0	0.00	0.5	63.89	63.70	-0.5	1,146	-0.04%
2023/11/15	0	0.00	2	61.80	61.60	-2	1,156	-0.17%
2023/11/14	0	0.00	1	60.30	59.80	-1	1,161	-0.09%
2023/11/13	0	0.00	2	59.85	59.70	-2	1,189	-0.17%
2023/11/10	0.1	60.00	0	0.00	59.90	0.1	1,207	0.01%
2023/11/06	0	0.00	3	61.87	62.00	-3	1,393	-0.22%
2023/10/31	4	60.25	0	0.00	59.60	4	1,525	0.26%
2023/10/30	0	0.00	1	61.50	61.20	-1	1,577	-0.06%
2023/10/27	1	61.40	1	61.40	61.40	0	1,633	0.00%
2023/10/26	0	0.00	1	62.50	62.20	-1	1,693	-0.06%
2023/10/25	0	0.00	2	63.30	62.90	-2	1,748	-0.11%
2023/10/20	2.5	61.34	0	0.00	61.80	2.5	1,961	0.13%
2023/10/19	0	0.00	1	63.00	63.00	-1	2,055	-0.05%
2023/10/18	0	0.00	5	63.00	63.20	-5	2,129	-0.23%
2023/10/17	0	0.00	1	64.20	63.70	-1	2,201	-0.05%
2023/10/13	2	65.00	0	0.00	64.40	2	2,994	0.07%
2023/10/12	0	0.00	1	64.50	64.70	-1	3,391	-0.03%
2023/10/11	0	0.00	3	65.30	64.20	-3	3,635	-0.08%
2023/10/02	0	0.00	1	64.70	64.60	-1	5,621	-0.02%
2023/09/28	0	0.00	1	64.00	64.00	-1	5,639	-0.02%
2023/09/26	3	64.30	0	0.00	64.00	3	5,682	0.05%
2023/09/22	0.5	63.80	0	0.00	64.50	0.5	5,702	0.01%
2023/09/21	2	64.30	0	0.00	64.00	2	5,704	0.04%
2023/09/19	1	67.10	4	66.10	65.80	-3	5,784	-0.05%
2023/09/15	3	66.50	0	0.00	66.40	3	5,809	0.05%
2023/09/14	6	66.98	4	67.13	67.20	2	5,800	0.03%
2023/09/13	0	0.00	1	65.50	65.80	-1	5,789	-0.02%
2023/09/12	1	65.60	4	66.02	65.80	-3	5,816	-0.05%
2023/09/11	3	65.00	0	0.00	64.80	3	5,816	0.05%
2023/09/07	2	65.35	0	0.00	64.70	2	5,837	0.03%
2023/09/05	0	0.00	2.5	66.34	65.80	-2.5	5,961	-0.04%
2023/09/04	1	64.00	1	65.00	64.90	0	5,958	0.00%
2023/08/31	2	64.05	2	64.05	64.20	0	5,992	0.00%
2023/08/30	1	63.50	7	64.03	64.00	-6	6,007	-0.10%
2023/08/29	0	62.00	0	0.00	62.70	0	6,070	0.00%
2023/08/28	2	61.70	0	0.00	61.60	2	6,075	0.03%
2023/08/25	1	62.20	0	0.00	62.20	1	6,093	0.02%
2023/08/24	2	63.00	0	0.00	62.60	2	6,106	0.03%
2023/08/23	0	62.00	1	62.50	62.30	-1	6,159	-0.02%
2023/08/22	2	62.15	5	63.20	62.10	-3	6,172	-0.05%
2023/08/18	0	0.00	3	63.50	63.10	-3	6,202	-0.05%
2023/08/17	1	64.40	0	0.00	64.40	1	6,202	0.02%
2023/08/16	1	62.50	0	0.00	62.50	1	6,180	0.02%
2023/08/15	2	62.90	3	62.70	63.10	-1	6,199	-0.02%
2023/08/14	2.5	63.36	2	62.50	62.60	0.5	6,204	0.01%
2023/08/11	42.5	66.18	5	65.92	65.20	37.5	6,171	0.61%
2023/08/10	56.5	67.36	9	67.39	66.80	47.5	6,139	0.77%
2023/08/09	6.5	70.73	5	70.06	70.30	1.5	6,052	0.02%
2023/08/08	17	71.99	2	71.90	71.80	15	6,001	0.25%
2023/08/07	1	72.20	1	71.90	72.90	0	5,999	0.00%
2023/08/04	9.5	71.18	0	0.00	71.30	9.5	6,010	0.16%
2023/08/02	27	72.14	12	73.06	71.70	15	6,010	0.25%
2023/08/01	7	73.21	10	72.93	73.50	-3	5,947	-0.05%
2023/07/31	6	74.52	1	74.30	72.70	5	5,894	0.08%
2023/07/28	7.5	74.67	2	74.65	74.80	5.5	5,830	0.09%
2023/07/27	4	77.70	3	77.40	77.80	1	5,781	0.02%
2023/07/26	4	76.60	0	0.00	75.40	4	5,704	0.07%
2023/07/25	2	76.50	2	76.65	76.50	0	5,677	0.00%
2023/07/24	6	76.43	0	0.00	76.30	6	5,619	0.11%
2023/07/21	1	77.10	0	0.00	77.70	1	5,525	0.02%
2023/07/19	8.5	78.48	8	78.78	77.60	0.5	5,426	0.01%
2023/07/18	13.5	81.39	17	82.96	79.90	-3.5	5,296	-0.07%
2023/07/17	19	79.84	21.5	80.27	80.10	-2.5	4,748	-0.05%
2023/07/14	22	77.27	15	77.84	78.00	7	4,388	0.16%
2023/07/13	7	76.00	12	75.86	75.20	-5	4,225	-0.12%
2023/07/12	40.1	78.78	28	78.00	76.30	12.1	4,058	0.30%
2023/07/11	29.4	77.29	142.5	77.86	79.00	-113.1	3,399	-3.33%	大賣/鉅額交易
2023/07/10	11	71.65	12	71.84	71.90	-1	2,663	-0.04%
2023/07/07	4	68.25	2	68.50	68.00	2	2,516	0.08%
2023/07/05	1	70.20	3	70.10	70.10	-2	2,547	-0.08%
2023/06/30	2	69.10	2	69.30	69.30	0	2,628	0.00%
2023/06/29	1	68.80	0	0.00	69.00	1	2,671	0.04%
2023/06/28	1	70.00	0	0.00	68.70	1	2,814	0.04%
2023/06/27	6	69.48	6.5	69.63	68.90	-0.5	3,105	-0.02%
2023/06/26	2	69.25	0	0.00	69.80	2	3,064	0.07%
2023/06/21	0	0.00	6	69.42	69.30	-6	3,102	-0.19%
2023/06/20	0.5	67.60	0	0.00	68.20	0.5	3,213	0.02%
2023/06/19	2	67.75	3	68.10	67.80	-1	3,365	-0.03%
2023/06/16	1	69.00	0.1	69.60	68.90	0.9	3,404	0.03%
2023/06/15	3	69.50	0.1	69.80	69.80	2.9	3,655	0.08%
2023/06/14	16.1	70.06	0	0.00	70.00	16.1	3,677	0.44%
2023/06/13	1	70.80	0	0.00	70.90	1	3,720	0.03%
2023/06/12	2	71.35	1	71.30	70.80	1	3,760	0.03%
2023/06/09	4	70.98	6	70.65	70.90	-2	3,746	-0.05%
2023/06/08	3	69.46	1	68.80	69.10	2	3,751	0.05%
2023/06/07	2	69.85	2.2	70.01	70.30	-0.2	3,866	0.00%
2023/06/06	1	69.50	0	0.00	69.40	1	3,969	0.03%
2023/06/05	8	71.26	1	71.00	71.00	7	4,284	0.16%
2023/06/02	3	71.20	4.2	70.74	71.00	-1.2	4,565	-0.03%
2023/05/31	2	70.10	2	70.50	70.00	0	4,813	0.00%
2023/05/30	2.1	69.69	0.4	69.60	69.50	1.7	4,805	0.04%
2023/05/29	1.4	70.16	5.5	69.82	70.20	-4.1	4,800	-0.09%
2023/05/26	4	68.35	5	68.56	68.50	-1	4,761	-0.02%
2023/05/25	2	68.20	2	68.40	68.30	0	4,755	0.00%
2023/05/24	3	67.33	2	68.00	68.20	1	4,776	0.02%
2023/05/23	1.1	67.68	1	68.00	67.50	0.1	4,779	0.00%
2023/05/22	3	67.30	2	67.50	67.50	1	4,775	0.02%
2023/05/19	2.2	67.27	3.5	67.49	67.00	-1.3	4,807	-0.03%
2023/05/17	0	0.00	6	66.10	66.00	-6	4,888	-0.12%
2023/05/15	3	64.50	0	0.00	64.70	3	4,903	0.06%
2023/05/10	1	67.00	1	66.80	66.70	0	5,006	0.00%
2023/05/09	1	65.70	3	67.10	65.00	-2	5,044	-0.04%
2023/05/05	8	66.59	1	66.50	66.60	7	5,278	0.13%
2023/05/02	1	65.80	3	67.10	67.00	-2	5,540	-0.04%
2023/04/28	4	65.30	3	65.40	65.40	1	5,623	0.02%
2023/04/27	0	0.00	3	63.50	64.30	-3	5,616	-0.05%
2023/04/26	0	64.00	0	0.00	64.40	0	5,612	0.00%
2023/04/25	5.5	65.41	0	0.00	64.30	5.5	5,597	0.10%
2023/04/21	1.5	67.00	6	67.12	66.80	-4.5	5,571	-0.08%
2023/04/20	4.5	69.62	0	0.00	69.20	4.5	5,542	0.08%
2023/04/19	1	71.10	1	70.80	70.60	0	5,551	0.00%
2023/04/18	5.1	72.53	12	72.39	71.60	-7	5,527	-0.13%
2023/04/17	4	71.45	10	71.37	72.20	-6	5,455	-0.11%
2023/04/14	9.5	69.70	5	69.66	69.90	4.5	5,370	0.08%
2023/04/13	1	70.97	3	71.07	70.10	-2	5,323	-0.04%
2023/04/12	2.1	72.59	4	72.20	71.80	-2	5,283	-0.04%
2023/04/11	0	0.00	2	72.10	72.00	-2	5,249	-0.04%
2023/04/10	0	0.00	1	71.70	71.70	-1	5,239	-0.02%
2023/04/07	0	0.00	1	71.20	71.50	-1	5,213	-0.02%
2023/04/06	4	71.75	9	72.04	71.70	-5	5,181	-0.10%
2023/03/31	8	71.30	1	71.20	71.30	7	5,147	0.14%
2023/03/30	2	71.00	3	71.03	70.80	-1	5,119	-0.02%
2023/03/29	5	71.26	3	70.80	71.00	2	5,091	0.04%
2023/03/28	8	71.39	4	71.25	70.50	4	4,993	0.08%
2023/03/24	2	70.10	0	0.00	70.00	2	4,711	0.04%
2023/03/23	10	70.30	7	70.13	70.30	3	4,743	0.06%
2023/03/22	79	72.46	78.5	72.43	72.00	0.5	4,658	0.01%
2023/03/21	9	71.08	4	71.28	71.30	5	4,563	0.11%
2023/03/20	7	71.11	14.1	71.49	71.00	-7.1	4,701	-0.15%
2023/03/17	5	68.80	0	0.00	68.90	5	4,435	0.11%
2023/03/16	16	67.79	0	0.00	67.20	16	4,405	0.36%
2023/03/15	1	69.00	0	0.00	69.00	1	4,388	0.02%
2023/03/14	1	68.50	0	0.00	68.10	1	4,401	0.02%
2023/03/13	5	68.54	1	68.10	69.10	4	4,451	0.09%
2023/03/10	8.5	69.67	3	69.20	69.40	5.5	4,458	0.12%
2023/03/09	4.5	71.48	4	71.78	71.70	0.5	4,608	0.01%
2023/03/08	6	72.62	55.5	73.38	72.10	-49.5	4,625	-1.07%
2023/03/07	18	71.76	10	71.68	71.80	8	4,341	0.18%
2023/03/06	22	71.02	9.5	70.98	70.70	12.5	4,092	0.31%
2023/03/03	1	66.70	2	66.35	66.50	-1	3,800	-0.03%
2023/03/02	1	66.20	0	0.00	65.90	1	3,820	0.03%
2023/03/01	1	66.30	0	0.00	66.30	1	3,827	0.03%
2023/02/22	5	66.10	6	66.40	66.20	-1	3,873	-0.03%
2023/02/21	1	67.60	2	68.00	67.60	-1	3,879	-0.03%
2023/02/20	0	0.00	1	67.10	67.50	-1	3,947	-0.03%
2023/02/17	4	67.10	3	66.83	66.90	1	3,966	0.03%
2023/02/16	5.1	67.73	3.1	67.70	67.70	2	3,962	0.05%
2023/02/15	2	66.30	1	67.20	66.30	1	3,941	0.03%
2023/02/14	0	0.00	1	66.60	66.50	-1	3,907	-0.03%
2023/02/13	3	66.57	0	0.00	66.50	3	3,927	0.08%
2023/02/10	4.5	67.41	2	67.70	67.00	2.5	3,946	0.06%
2023/02/09	0	69.00	0	0.00	68.50	0	3,932	0.00%
2023/02/08	3	68.80	2	68.90	68.70	1	3,918	0.03%
2023/02/07	0	0.00	6.6	68.90	69.10	-6.6	3,901	-0.17%
2023/02/06	1	68.20	1	68.20	68.60	0	3,895	0.00%
2023/02/03	0	0.00	3	69.27	69.10	-3	3,846	-0.08%
2023/02/02	4	67.40	9.5	67.56	68.10	-5.5	3,694	-0.15%
2023/02/01	6	67.75	3	67.53	67.10	3	3,638	0.08%
2023/01/31	1	65.10	1	66.00	66.30	0	3,600	0.00%
2023/01/30	3	64.63	8.5	64.64	65.30	-5.5	3,581	-0.15%
2023/01/17	18	62.89	0	0.00	62.80	18	3,502	0.51%
2023/01/13	2	62.60	1	62.90	61.80	1	3,544	0.03%
2023/01/12	2	63.30	5	63.12	62.00	-3	3,574	-0.08%
2023/01/11	2	63.35	1	63.24	63.50	1	3,597	0.03%
2023/01/10	5	63.08	4	63.08	63.10	1	3,637	0.03%
2023/01/09	3	62.13	2	62.55	63.00	1	3,665	0.03%
2023/01/06	5	60.50	0	0.00	60.50	5	3,675	0.14%
2023/01/05	0	0.00	4	60.35	60.10	-4	3,756	-0.11%
2023/01/04	0	0.00	8	59.64	59.80	-8	3,793	-0.21%
2022/12/30	0	0.00	7	58.10	57.90	-7	3,839	-0.18%
2022/12/29	0	0.00	1	57.60	57.90	-1	3,869	-0.03%
2022/12/28	3	59.00	1	58.60	58.40	2	3,943	0.05%
2022/12/23	4	60.45	4	60.03	60.40	0	4,039	0.00%
2022/12/22	3	60.83	0	0.00	60.60	3	4,080	0.07%
2022/12/21	2	60.90	2	61.60	60.60	0	4,149	0.00%
2022/12/20	4	61.30	4	61.50	61.20	0	4,155	0.00%
2022/12/16	1	64.10	1	64.60	64.00	0	4,209	0.00%
2022/12/15	4	65.43	5	65.90	65.40	-1	4,215	-0.02%
2022/12/13	2	64.70	2	65.10	64.60	0	4,113	0.00%
2022/12/12	17	65.26	24	64.98	64.20	-7	4,051	-0.17%
2022/12/09	15	62.60	2	62.60	62.20	13	3,860	0.34%
2022/12/07	5	63.80	2	63.30	62.10	3	3,924	0.08%
2022/12/06	19	64.21	2	63.40	63.50	17	3,934	0.43%
2022/12/05	14	64.94	12	64.92	66.00	2	3,979	0.05%
2022/12/02	12.1	65.97	0.1	65.70	65.70	12	4,065	0.29%
2022/12/01	31	65.59	10	65.82	65.60	21	4,047	0.52%
2022/11/30	5	62.38	8	62.84	63.10	-3	3,926	-0.08%
2022/11/29	2	61.30	2	60.80	60.70	0	3,892	0.00%
2022/11/28	1	61.60	8.1	60.85	61.30	-7.1	3,919	-0.18%
2022/11/25	0	0.00	2	61.30	60.40	-2	4,007	-0.05%
2022/11/24	2	60.25	3	60.57	60.70	-1	4,036	-0.02%
2022/11/23	2	59.70	1	59.50	59.20	1	4,057	0.02%
2022/11/22	5	59.22	6	59.42	58.90	-1	4,165	-0.02%
2022/11/18	3	61.07	0	0.00	60.00	3	4,769	0.06%
2022/11/17	1	60.60	6	61.04	61.50	-5	4,768	-0.10%
2022/11/16	10	60.12	8	60.25	60.40	2	4,782	0.04%
2022/11/15	3	58.77	0	0.00	59.30	3	4,748	0.06%
2022/11/14	0	0.00	1	58.40	58.60	-1	4,871	-0.02%
2022/11/11	4	58.15	3	58.77	58.10	1	5,017	0.02%
2022/11/10	0.1	58.18	0	0.00	58.10	0.1	5,312	0.00%
2022/11/09	3	58.67	5.3	58.80	58.70	-2.3	5,539	-0.04%
2022/11/08	1	58.70	3	58.53	57.30	-2	5,579	-0.04%
2022/11/07	3	58.60	1	58.50	58.30	2	5,601	0.04%
2022/11/04	1.1	57.43	1	57.60	57.80	0.1	5,692	0.00%
2022/11/02	0	0.00	8.1	57.16	57.20	-8.1	5,835	-0.14%
2022/11/01	0	0.00	5	55.68	55.90	-5	5,908	-0.08%
2022/10/31	1	55.30	0	0.00	55.10	1	6,159	0.02%
2022/10/28	3	54.20	4	54.45	53.70	-1	6,484	-0.02%
2022/10/27	7	54.81	6	55.02	55.60	1	6,538	0.02%
2022/10/26	0.1	53.80	0	0.00	53.80	0.1	6,519	0.00%
2022/10/25	0.1	53.00	3	53.03	53.10	-2.9	6,497	-0.04%
2022/10/24	0	0.00	1	54.20	53.10	-1	6,523	-0.02%
2022/10/21	5	53.06	23	52.58	52.10	-18	6,565	-0.27%
2022/10/20	2	52.05	0	0.00	53.30	2	6,603	0.03%
2022/10/18	20	53.70	2	53.25	53.60	18	6,692	0.27%
2022/10/17	3	50.43	3	50.60	52.00	0	6,812	0.00%
2022/10/14	1	53.00	1	52.00	53.00	0	7,022	0.00%
2022/10/13	6.1	50.96	1	50.90	49.10	5.1	7,058	0.07%
2022/10/12	1	53.80	0	0.00	53.20	1	7,066	0.01%
2022/10/11	3	55.33	1	55.10	54.20	2	7,092	0.03%
2022/10/06	1	57.30	1	57.60	58.00	0	7,179	0.00%
2022/10/05	10	58.27	6	58.02	57.10	4	7,199	0.06%
2022/10/04	4.1	58.50	2	58.65	58.60	2.1	7,171	0.03%
2022/09/30	1	55.90	2	56.65	57.00	-1	7,381	-0.01%
2022/09/29	4	55.80	1	56.50	56.00	3	7,404	0.04%
2022/09/28	1	56.90	0	0.00	55.00	1	7,415	0.01%
2022/09/27	0	0.00	1	59.40	59.50	-1	7,453	-0.01%
2022/09/26	2	60.00	9	58.89	57.90	-7	7,571	-0.09%
2022/09/23	3	63.10	0	0.00	62.00	3	7,628	0.04%
2022/09/22	2	63.10	5	63.52	64.00	-3	7,688	-0.04%
2022/09/20	4	65.08	2	65.45	65.40	2	7,731	0.03%
2022/09/16	1.1	65.55	0	0.00	65.50	1.1	7,829	0.01%
2022/09/15	1	66.30	1	67.30	66.40	0	7,899	0.00%
2022/09/14	1	64.70	1	65.50	67.40	0	7,925	0.00%
2022/09/12	6	67.83	5	67.56	67.80	1	8,102	0.01%
2022/09/08	9	67.10	5	66.57	68.50	4	8,290	0.05%
2022/09/07	0	0.00	1	62.90	64.40	-1	8,456	-0.01%
2022/09/06	2	64.70	12.1	63.90	63.60	-10.1	8,418	-0.12%
2022/09/05	17	69.51	12	67.87	67.50	5	8,364	0.06%
2022/09/02	6	70.83	3.1	69.75	69.70	2.9	8,340	0.03%
2022/09/01	5	69.40	5	69.68	68.90	0	8,309	0.00%
2022/08/31	3	70.13	3	69.63	69.90	0	8,199	0.00%
2022/08/30	0	0.00	2	69.10	69.10	-2	8,195	-0.02%
2022/08/29	6	68.48	13	68.59	68.30	-7	8,202	-0.09%
2022/08/26	2	71.20	20	71.69	71.60	-18	8,191	-0.22%
2022/08/25	48	71.88	43	71.50	70.10	5	8,089	0.06%
2022/08/24	1	67.70	2	68.20	68.10	-1	7,866	-0.01%
2022/08/23	4	68.38	3	68.47	68.20	1	8,076	0.01%
2022/08/22	1	69.00	2	69.50	69.30	-1	8,299	-0.01%
2022/08/19	6	70.32	4	70.23	69.90	2	8,332	0.02%
2022/08/18	3	70.07	1	69.40	70.40	2	8,275	0.02%
2022/08/17	30	71.38	23.5	71.56	71.00	6.5	8,186	0.08%
2022/08/16	24	69.58	11.5	69.33	70.20	12.5	7,927	0.16%
2022/08/15	4	67.55	2.2	67.35	67.90	1.8	7,819	0.02%
2022/08/12	8	66.23	1	66.30	66.20	7	7,855	0.09%
2022/08/11	8	67.29	17	67.73	66.30	-9	7,936	-0.11%
2022/08/10	35	67.29	24	67.55	66.80	11	8,128	0.14%
2022/08/09	2	67.40	3	68.10	67.40	-1	8,351	-0.01%
2022/08/08	8	65.64	14	65.85	67.30	-6	8,537	-0.07%
2022/08/05	14	67.84	15	67.88	67.60	-1	8,520	-0.01%
2022/08/04	10	65.88	11.5	65.79	66.70	-1.5	8,413	-0.02%
2022/08/03	5.5	62.62	42	63.05	63.40	-36.5	8,327	-0.44%
2022/08/02	1	63.40	0	65.40	63.50	1	8,470	0.01%
2022/08/01	1	64.70	0	0.00	64.80	1	8,563	0.01%
2022/07/29	0	0.00	3	64.90	65.00	-3	8,652	-0.03%
2022/07/28	2	64.05	0	0.00	63.80	2	8,937	0.02%
2022/07/27	0	0.00	6	63.83	64.50	-6	8,971	-0.07%
2022/07/26	4.5	63.27	0	0.00	62.60	4.5	9,027	0.05%
2022/07/22	37	65.83	18	65.93	65.80	19	9,176	0.21%
2022/07/21	42	65.18	31.1	64.93	66.20	10.9	9,223	0.12%
2022/07/20	10.1	62.65	5	62.58	62.40	5.1	9,154	0.06%
2022/07/19	6	59.30	7	61.06	60.90	-1	9,272	-0.01%
2022/07/18	8	59.73	11	59.93	59.80	-3	9,442	-0.03%
2022/07/15	1	57.80	4	58.88	59.00	-3	9,747	-0.03%
2022/07/14	3	55.80	25	55.37	58.30	-22	10,055	-0.22%
2022/07/13	21	56.94	1	57.60	55.80	20	10,347	0.19%
2022/07/12	8	55.50	9	54.63	54.80	-1	10,689	-0.01%
2022/07/11	3	58.27	1	58.90	58.10	2	10,957	0.02%
2022/07/08	21.1	58.37	14	58.52	58.00	7.1	11,017	0.06%
2022/07/07	1	56.00	4	55.33	55.80	-3	10,898	-0.03%
2022/07/06	7	55.37	3	56.63	53.90	4	10,894	0.04%
2022/07/05	7	55.54	9.1	56.19	56.50	-2.1	10,938	-0.02%
2022/07/04	7	58.20	13	58.25	56.90	-6	10,930	-0.05%
2022/07/01	2	61.25	6	61.67	57.90	-4	11,029	-0.04%
2022/06/30	1	64.60	0	0.00	63.00	1	11,036	0.01%
2022/06/29	2	66.85	0	0.00	67.60	2	11,191	0.02%
2022/06/28	28	68.11	6	68.97	68.00	22	11,908	0.18%
2022/06/27	2	69.40	4	69.60	70.00	-2	13,329	-0.02%
2022/06/24	8	67.56	4	67.48	67.00	4	13,453	0.03%
2022/06/23	1	66.10	0	0.00	66.30	1	13,603	0.01%
2022/06/22	3	67.67	2	67.00	66.60	1	13,864	0.01%
2022/06/21	3.1	68.20	7	68.96	69.40	-4	14,058	-0.03%
2022/06/20	2	67.15	1	66.50	66.10	1	14,344	0.01%
2022/06/17	5	69.40	104	70.02	69.10	-99	14,401	-0.69%	大賣/
2022/06/16	26	73.09	4	73.38	71.60	22	14,233	0.15%
2022/06/15	3	78.77	1	79.10	79.00	2	14,183	0.01%
2022/06/14	0	0.00	2	78.50	78.90	-2	14,341	-0.01%
2022/06/13	17	79.79	3	79.87	79.50	14	14,314	0.10%
2022/06/10	4	80.58	2	80.80	81.80	2	14,409	0.01%
2022/06/09	2	81.10	1	81.00	81.50	1	14,480	0.01%
2022/06/08	13	80.98	1	81.30	80.80	12	14,506	0.08%
2022/06/07	7	81.41	0	0.00	81.50	7	14,549	0.05%
2022/06/06	24	81.56	3	81.50	81.40	21	14,548	0.14%
2022/06/02	29	83.35	7	83.56	83.10	22	14,535	0.15%
2022/06/01	43	84.22	15	84.69	84.00	28	14,505	0.19%
2022/05/31	8.3	84.50	2	84.25	83.80	6.3	14,345	0.04%
2022/05/30	7	82.70	16	83.32	84.50	-9	14,193	-0.06%
2022/05/27	1	80.50	7	80.03	80.20	-6	13,953	-0.04%
2022/05/26	13	80.41	4	79.48	78.90	9	13,935	0.06%
2022/05/25	1	79.00	1	80.30	80.20	0	13,923	0.00%
2022/05/24	1	81.50	13	80.78	78.70	-12	13,997	-0.09%
2022/05/23	10	81.79	7	82.06	81.20	3	14,026	0.02%
2022/05/20	12	81.32	1	80.80	81.20	11	14,123	0.08%
2022/05/19	3	79.76	2	79.10	81.20	1	14,577	0.01%
2022/05/18	20	81.60	11	81.96	81.20	9	14,594	0.06%
2022/05/17	15	81.25	24.1	80.49	82.40	-9.1	14,434	-0.06%
2022/05/16	19	79.34	7	79.41	78.40	12	14,348	0.08%
2022/05/13	1	76.10	0	0.00	77.20	1	14,440	0.01%
2022/05/12	1	77.90	2	77.40	75.50	-1	14,713	-0.01%
2022/05/11	1	77.80	4	76.95	77.10	-3	15,081	-0.02%
2022/05/10	4	74.73	30	73.57	75.50	-26	14,961	-0.17%
2022/05/09	15.1	77.73	1	78.60	77.10	14.1	15,062	0.09%
2022/05/06	23	80.01	1	79.90	81.20	22	15,546	0.14%
2022/05/05	8	81.66	12	81.79	81.40	-4	15,572	-0.03%
2022/05/04	2	79.00	24	79.16	78.60	-22	15,326	-0.14%
2022/05/03	26	77.79	44	77.22	77.90	-18	15,547	-0.12%
2022/04/29	3	78.07	1	77.70	76.10	2	15,578	0.01%
2022/04/28	5	74.90	1	73.80	76.00	4	15,557	0.03%
2022/04/27	43	73.08	10	74.22	76.10	33	15,466	0.21%
2022/04/26	3	77.87	15	77.99	77.00	-12	15,339	-0.08%
2022/04/25	7.5	79.20	4	79.38	78.70	3.5	15,252	0.02%
2022/04/22	12	83.07	6	83.75	82.80	6	15,120	0.04%
2022/04/21	31	83.87	74	81.77	84.60	-43	14,983	-0.29%
2022/04/20	90	81.39	22	80.53	80.80	68	14,855	0.46%
2022/04/19	16	81.13	14	80.97	80.60	2	14,623	0.01%
2022/04/18	15.1	84.55	8	83.46	82.00	7.1	14,444	0.05%
2022/04/15	20	86.14	12.1	86.45	85.00	7.9	14,235	0.06%
2022/04/14	5.1	92.74	8	92.28	90.80	-2.9	14,260	-0.02%
2022/04/13	0	0.00	1	93.80	93.80	-1	14,192	-0.01%
2022/04/12	14	93.79	0.1	94.20	93.30	13.9	14,352	0.10%
2022/04/11	11	95.78	12.1	96.48	95.00	-1.1	14,407	-0.01%
2022/04/08	7	98.33	3	98.57	98.10	4	14,392	0.03%
2022/04/07	18	99.87	6	99.77	98.00	12	14,346	0.08%
2022/04/06	6.1	101.36	4	101.63	101.50	2	14,168	0.01%
2022/04/01	14	99.69	7	99.66	100.50	7	14,162	0.05%
2022/03/31	43	104.36	25	104.96	102.00	18	13,986	0.13%
2022/03/30	39.2	105.47	61	107.25	105.00	-21.8	13,567	-0.16%
2022/03/29	5	99.82	12	100.10	98.80	-7	12,340	-0.06%
2022/03/28	19	99.08	2	98.85	98.40	17	12,524	0.14%
2022/03/25	7	99.94	14.1	100.40	99.90	-7.1	12,582	-0.06%
2022/03/24	15	97.66	13	97.93	97.80	2	12,322	0.02%
2022/03/23	23	99.83	23	99.26	99.60	0	12,188	0.00%
2022/03/22	14	102.18	2	102.50	102.50	12	12,003	0.10%
2022/03/21	5	105.00	0	0.00	105.00	5	11,884	0.04%
2022/03/18	5	104.00	9	104.78	105.00	-4	11,866	-0.03%
2022/03/17	2	100.95	9	101.39	102.00	-7	11,702	-0.06%
2022/03/16	2	95.50	2	96.85	96.30	0	11,705	0.00%
2022/03/15	15	96.53	6	95.67	95.00	9	11,863	0.08%
2022/03/14	13	102.19	14	102.32	102.00	-1	11,960	-0.01%
2022/03/11	0	0.00	3	100.50	101.00	-3	12,395	-0.02%
2022/03/10	6	100.33	5	100.10	99.50	1	12,755	0.01%
2022/03/09	3	95.80	2	96.30	97.70	1	13,630	0.01%
2022/03/08	3	93.33	1	96.50	93.70	2	13,895	0.01%
2022/03/07	4	98.00	9	99.83	97.30	-5	14,153	-0.04%
2022/03/04	3	101.17	1	101.00	101.50	2	14,469	0.01%
2022/03/03	15	103.93	23	103.72	103.00	-8	14,750	-0.05%
2022/03/02	3	103.50	0.1	102.00	103.50	2.9	14,986	0.02%
2022/03/01	23	103.50	3	103.00	103.50	20	15,294	0.13%
2022/02/25	12	101.66	6	101.83	100.50	6	15,771	0.04%
2022/02/24	17	99.66	6	100.57	99.40	11	16,240	0.07%
2022/02/23	5	102.90	10	102.50	104.00	-5	16,640	-0.03%
2022/02/22	3	102.17	32.1	104.56	102.50	-29.1	17,811	-0.16%
2022/02/21	54.1	109.08	40	109.74	106.00	14.1	18,081	0.08%
2022/02/18	23	108.04	18	108.00	109.00	5	17,897	0.03%
2022/02/17	1	107.00	2	106.75	107.00	-1	18,019	-0.01%
2022/02/16	3	108.33	5	107.40	107.00	-2	18,175	-0.01%
2022/02/15	7	107.57	8.1	107.30	105.00	-1.1	18,300	-0.01%
2022/02/14	7	104.86	13	106.00	106.00	-6	18,441	-0.03%
2022/02/11	23.3	105.31	37	105.59	105.00	-13.7	18,444	-0.07%
2022/02/10	4	102.12	3.7	102.32	103.00	0.3	18,668	0.00%
2022/02/09	5.5	103.18	11	103.41	103.00	-5.5	19,384	-0.03%
2022/02/08	13.2	100.24	48.1	101.83	102.00	-34.9	19,523	-0.18%
2022/02/07	4.1	92.99	10	93.90	95.00	-5.9	19,910	-0.03%
2022/01/26	1	89.70	2	90.65	90.50	-1	20,923	0.00%
2022/01/25	37	91.96	4.1	91.93	89.50	32.9	22,423	0.15%
2022/01/24	1	86.04	7	87.03	91.30	-6	22,697	-0.03%
2022/01/21	3	89.73	2	89.45	88.70	1	23,536	0.00%
2022/01/20	2	89.20	5	89.42	90.30	-3	24,081	-0.01%
2022/01/19	6	91.31	2	90.85	90.40	4	24,609	0.02%
2022/01/18	3	93.03	9	93.52	92.40	-6	25,087	-0.02%
2022/01/17	1	90.80	0	91.48	92.00	1	25,652	0.00%
2022/01/14	5	88.94	1	89.00	89.30	4	26,174	0.02%
2022/01/13	7	90.93	11	90.31	90.60	-4	27,169	-0.01%
2022/01/12	6	93.08	6	92.98	92.70	0	27,947	0.00%
2022/01/11	11	95.00	4	94.73	93.70	7	28,558	0.02%
2022/01/10	7	96.33	4	97.60	98.60	3	28,664	0.01%
2022/01/07	26.1	95.72	8	96.34	95.00	18.1	28,617	0.06%
2022/01/06	5	100.10	3	100.67	100.50	2	28,343	0.01%
2022/01/05	62.1	102.67	5	101.20	102.00	57.1	28,453	0.20%
2022/01/04	8	104.06	42	105.60	104.00	-34	28,502	-0.12%
2021/12/30	4	107.00	1	107.00	107.00	3	28,796	0.01%
2021/12/29	1	107.00	1	107.00	107.00	0	28,910	0.00%
2021/12/28	3	108.67	0	0.00	108.00	3	29,134	0.01%
2021/12/27	0	0.00	1	108.50	109.00	-1	29,185	0.00%
2021/12/24	4	110.23	5	109.90	107.50	-1	29,287	0.00%
2021/12/23	8	110.50	14	110.64	111.50	-6	29,125	-0.02%
2021/12/22	17	109.44	11	108.82	108.00	6	29,022	0.02%
2021/12/21	1	109.00	6	108.42	108.00	-5	28,709	-0.02%
2021/12/20	1	105.50	12	105.46	105.00	-11	28,555	-0.04%
2021/12/17	22	104.64	7	104.36	104.50	15	28,800	0.05%
2021/12/16	13	106.58	16	108.38	109.00	-3	28,899	-0.01%
2021/12/15	0.2	105.00	2	105.50	106.00	-1.8	28,763	-0.01%
2021/12/14	9	103.11	55	104.36	102.50	-46	28,719	-0.16%
2021/12/13	0	0.00	1	106.00	106.00	-1	28,701	0.00%
2021/12/10	53	105.96	0.3	105.50	105.00	52.7	28,726	0.18%
2021/12/09	13	110.65	4	109.00	109.00	9	28,660	0.03%
2021/12/08	53	112.46	60	111.62	112.00	-7	28,764	-0.02%
2021/12/07	24.4	112.24	15	111.73	110.00	9.4	28,852	0.03%
2021/12/06	11.1	111.95	11.2	112.13	113.00	-0.2	28,486	0.00%
2021/12/03	28.2	112.28	41	113.32	111.50	-12.8	28,344	-0.05%
2021/12/02	10	111.34	11	110.00	107.00	-1	27,818	0.00%
2021/12/01	11	110.86	14	109.96	110.50	-3	27,901	-0.01%
2021/11/30	8	108.56	11	108.73	110.50	-3	28,112	-0.01%
2021/11/29	12	104.04	10	103.75	106.00	2	28,267	0.01%
2021/11/26	43	105.84	39	105.63	103.50	4	28,113	0.01%
2021/11/25	5.3	110.28	2.3	109.50	108.00	3	27,981	0.01%
2021/11/24	25	109.16	26	109.98	112.00	-1	27,809	0.00%
2021/11/23	13	109.88	12	109.58	106.00	1	27,568	0.00%
2021/11/22	9.3	111.47	11	111.36	108.50	-1.7	27,561	-0.01%
2021/11/19	38.1	111.63	82	112.18	111.50	-43.9	27,864	-0.16%
2021/11/18	81	103.98	80	104.95	106.00	1	27,212	0.00%
2021/11/17	9	102.44	24	102.90	102.00	-15	27,315	-0.05%
2021/11/16	7	100.09	6.7	100.62	98.20	0.3	27,667	0.00%
2021/11/15	64	100.54	55	100.06	100.50	9	28,029	0.03%
2021/11/12	9	102.67	13	102.04	100.50	-4	28,240	-0.01%
2021/11/11	14	101.41	17	100.66	101.00	-3	28,331	-0.01%
2021/11/10	15	96.65	12	96.71	97.90	3	28,092	0.01%
2021/11/09	85	99.19	83.1	99.13	98.00	1.9	27,946	0.01%
2021/11/08	163.1	101.43	321	102.40	99.20	-157.9	27,499	-0.57%	大買/大賣/鉅額交易
2021/11/05	41	108.43	15	108.97	110.00	26	26,953	0.10%
2021/11/04	25.2	112.11	25	112.32	110.00	0.2	26,808	0.00%
2021/11/03	203	108.16	149	109.64	108.00	54	26,125	0.21%	大買/大賣/
2021/11/02	333	116.38	214.2	117.29	111.50	118.8	25,206	0.47%	大買/大賣/鉅額交易
2021/11/01	22	118.52	77.1	121.60	123.50	-55.1	23,823	-0.23%
2021/10/29	92	112.67	154.1	114.08	112.50	-62.1	23,484	-0.26%	大賣/
2021/10/28	134.1	107.95	79.5	110.39	107.50	54.7	22,973	0.24%	大買/
2021/10/27	120.5	106.13	171.2	106.84	107.00	-50.7	22,734	-0.22%	大買/大賣/
2021/10/26	184.2	106.60	194.3	105.69	101.50	-10.1	22,334	-0.05%	大買/大賣/
2021/10/25	9.3	104.53	25.4	104.41	105.50	-16.1	22,136	-0.07%
2021/10/22	36.3	101.76	8	101.63	101.50	28.3	22,045	0.13%
2021/10/21	57	100.78	33.2	101.91	100.50	23.9	22,333	0.11%
2021/10/20	137.1	97.43	35	97.88	96.80	102.1	22,038	0.46%	大買/鉅額交易
2021/10/19	5.1	97.23	87	97.26	101.50	-81.9	22,139	-0.37%
2021/10/18	62	92.59	93	93.42	92.60	-31	21,900	-0.14%
2021/10/15	71	92.00	1	92.00	91.40	70	22,556	0.31%
2021/10/14	0	0.00	2	88.40	89.00	-2	23,483	-0.01%
2021/10/13	7	89.00	5	88.26	87.40	2	23,748	0.01%
2021/10/12	8	93.85	13	94.75	93.30	-5	24,108	-0.02%
2021/10/08	20	92.95	8.1	92.94	94.00	11.9	24,790	0.05%
2021/10/07	2	88.95	6	89.05	89.50	-4	25,392	-0.02%
2021/10/06	5	87.14	2	88.35	86.20	3	25,823	0.01%
2021/10/05	9	85.08	13	85.13	86.50	-4	26,290	-0.02%
2021/10/04	4	82.73	3	83.13	81.10	1	26,522	0.00%
2021/10/01	6	86.06	3	84.20	84.10	3	26,890	0.01%
2021/09/30	1	89.80	3	90.33	89.30	-2	27,668	-0.01%
2021/09/29	23	88.54	4	90.00	87.70	19	28,122	0.07%
2021/09/28	1	95.00	1	94.10	91.80	0	28,938	0.00%
2021/09/27	13.2	95.39	14	94.97	94.60	-0.8	29,581	0.00%
2021/09/24	12	95.98	7	95.54	95.00	5	30,007	0.02%
2021/09/23	3	94.03	3	93.60	95.40	0	30,217	0.00%
2021/09/22	3	90.97	4.3	90.84	90.20	-1.3	30,320	0.00%
2021/09/17	2	91.55	2	91.20	92.30	0	31,093	0.00%
2021/09/16	7	91.23	8	91.75	90.40	-1	31,844	0.00%
2021/09/15	7	91.70	9	90.89	92.30	-2	32,181	-0.01%
2021/09/14	11	92.00	4	92.25	91.70	7	32,862	0.02%
2021/09/13	8	94.91	13	94.85	92.30	-5	33,164	-0.02%
2021/09/10	5	92.46	28	93.36	94.90	-23	33,443	-0.07%
2021/09/09	5	93.68	7	92.49	93.90	-2	34,291	-0.01%
2021/09/08	15	91.22	14.3	90.79	90.50	0.8	35,196	0.00%
2021/09/07	6	92.42	3	91.80	94.30	3	35,488	0.01%
2021/09/06	15.1	97.41	6	98.13	94.50	9.1	35,198	0.03%
2021/09/03	15	97.34	20	97.75	98.50	-5	34,882	-0.01%
2021/09/02	30	104.30	43	105.92	100.50	-13	34,527	-0.04%
2021/09/01	2	109.00	7.9	109.44	111.00	-5.9	34,572	-0.02%
2021/08/31	26	107.90	10	108.35	108.50	16	34,495	0.05%
2021/08/30	7	108.14	12	108.54	110.00	-5	34,408	-0.01%
2021/08/27	15	108.53	9.4	107.79	106.50	5.6	34,340	0.02%
2021/08/26	34.2	113.53	22	112.00	111.50	12.2	34,147	0.04%
2021/08/25	34.1	113.18	48	114.00	113.00	-13.9	34,077	-0.04%
2021/08/24	16	109.88	16	110.16	107.50	0	33,308	0.00%
2021/08/23	32	107.17	16.1	107.47	106.00	15.9	32,775	0.05%
2021/08/20	45.1	103.47	49.1	104.11	105.00	-4	32,351	-0.01%
2021/08/19	34.1	101.65	22	100.70	99.00	12.1	31,672	0.04%
2021/08/18	23	96.58	25	96.72	100.00	-2	31,083	-0.01%
2021/08/17	28	95.79	26.1	95.09	91.00	1.9	30,700	0.01%
2021/08/16	10	98.52	12	98.63	98.90	-2	30,369	-0.01%
2021/08/13	26	99.51	31.1	99.03	97.00	-5.1	30,232	-0.02%
2021/08/12	16.1	101.28	16	101.22	103.00	0.1	30,107	0.00%
2021/08/11	9	99.89	11.1	98.61	97.60	-2.1	29,975	-0.01%
2021/08/10	4.1	99.32	21	99.83	101.00	-16.9	29,776	-0.06%
2021/08/09	17	101.94	17.1	102.01	100.50	-0.1	29,579	0.00%
2021/08/06	5.1	105.59	1	109.32	108.50	4	29,399	0.01%
2021/08/05	11	108.41	10	108.05	108.50	1	29,282	0.00%
2021/08/04	25	114.50	11.1	114.22	113.00	13.9	29,279	0.05%
2021/08/03	19.1	113.59	17.1	114.03	113.50	2.1	29,284	0.01%
2021/08/02	8.2	108.61	17	108.27	111.50	-8.8	28,915	-0.03%
2021/07/30	15	104.63	17.4	104.82	102.50	-2.4	28,598	-0.01%
2021/07/29	20.4	106.00	12	105.96	107.00	8.3	28,473	0.03%
2021/07/28	34.1	106.65	34	106.01	104.50	0.1	28,180	0.00%
2021/07/27	63.2	118.40	45	118.31	114.50	18.2	27,765	0.07%
2021/07/26	22	116.14	40	117.65	115.50	-18	27,020	-0.07%
2021/07/23	45.5	114.05	24.5	113.02	110.00	21	26,312	0.08%
2021/07/22	4.1	110.13	36	111.18	113.50	-32	25,352	-0.13%
2021/07/21	44.4	108.01	20	104.75	103.50	24.3	25,114	0.10%
2021/07/20	29.3	106.20	28.3	106.17	108.50	1	24,422	0.00%
2021/07/19	12.1	101.18	7	102.21	100.00	5	23,783	0.02%
2021/07/16	15.2	101.26	12	102.29	102.50	3.2	24,120	0.01%
2021/07/15	21	97.74	22.1	98.34	100.00	-1.1	24,054	0.00%
2021/07/14	40	100.03	14.4	102.70	98.10	25.6	23,919	0.11%
2021/07/13	17	112.29	15.3	111.87	109.00	1.7	23,126	0.01%
2021/07/12	25.1	104.01	33.2	102.02	105.50	-8.2	22,646	-0.04%
2021/07/09	17.1	95.75	16	96.68	96.00	1.1	22,042	0.00%
2021/07/08	17	96.68	15	96.17	94.80	2	21,711	0.01%
2021/07/07	33.3	96.29	30	95.45	93.60	3.3	21,344	0.02%
2021/07/06	23	90.75	24	91.28	92.60	-1	20,611	0.00%
2021/07/05	34	94.09	23.7	94.45	90.50	10.3	20,264	0.05%
2021/07/02	9.7	83.37	15.1	84.73	87.60	-5.4	19,651	-0.03%
2021/07/01	15.2	82.99	6.9	81.59	79.70	8.3	19,370	0.04%
2021/06/30	6.1	83.43	11	83.53	86.20	-5	19,562	-0.03%
2021/06/29	5.1	79.31	7	79.67	78.70	-1.9	19,614	-0.01%
2021/06/28	23.2	81.90	17	81.32	79.60	6.2	19,407	0.03%
2021/06/25	12	79.48	22	79.59	81.80	-10	18,838	-0.05%
2021/06/24	9	74.28	4	74.20	74.40	5	18,163	0.03%
2021/06/23	12	72.16	16.2	72.69	74.50	-4.2	17,792	-0.02%
2021/06/22	3	67.10	7	68.37	69.90	-4	17,070	-0.02%
2021/06/21	14	68.47	13	68.86	66.20	1	16,679	0.01%
2021/06/18	35	68.10	64.2	68.15	68.90	-29.2	16,156	-0.18%
2021/06/17	27	63.96	34.6	64.40	65.20	-7.6	15,070	-0.05%
2021/06/16	2	60.25	21	59.98	61.00	-19	14,076	-0.13%
2021/06/15	4	57.48	3	57.53	57.80	1	13,617	0.01%
2021/06/11	2	56.50	5	56.48	56.50	-3	13,585	-0.02%
2021/06/10	7	56.64	3	57.03	57.00	4	13,668	0.03%
2021/06/09	13	57.07	15	57.29	56.50	-2	13,562	-0.01%
2021/06/08	3	54.27	4	54.50	54.80	-1	13,053	-0.01%
2021/06/07	1	51.50	1	53.00	53.40	0	13,119	0.00%
2021/06/04	4	54.05	4	53.20	54.00	0	13,221	0.00%
2021/06/03	1	53.60	1	53.40	53.50	0	13,225	0.00%
2021/06/02	18	53.88	21	54.14	52.90	-3	13,253	-0.02%
2021/06/01	1	51.90	0	0.00	52.00	1	12,855	0.01%
2021/05/31	2	50.70	2.1	50.73	51.20	-0.1	12,919	0.00%
2021/05/28	3	51.03	9	50.60	50.60	-6	13,004	-0.05%
2021/05/27	1	48.40	3	48.60	48.35	-2	13,181	-0.02%
2021/05/26	10	48.20	1	48.15	48.40	9	13,217	0.07%
2021/05/25	1	48.20	3	48.18	47.85	-2	13,317	-0.02%
2021/05/24	1	45.50	5	46.40	46.25	-4	13,390	-0.03%
2021/05/21	0	0.00	103	44.83	46.15	-103	13,538	-0.76%	大賣/鉅額交易
2021/05/20	106	44.04	0	0.00	43.85	106	13,616	0.78%	大買/鉅額交易
2021/05/19	4	43.80	10	44.74	45.60	-6	13,604	-0.04%
2021/05/18	3	41.33	153	41.03	43.55	-150	13,512	-1.11%	大賣/鉅額交易
2021/05/17	155	42.76	0	0.00	39.60	155	13,515	1.15%	大買/鉅額交易
2021/05/14	55	45.52	60	45.48	43.95	-5	13,471	-0.04%
2021/05/13	5	43.84	10	43.26	44.00	-5	13,381	-0.04%
2021/05/12	4	42.73	6	42.86	43.50	-2	13,348	-0.01%
2021/05/11	5	48.04	6	48.22	46.60	-1	13,217	-0.01%
2021/05/10	3	51.53	0	0.00	51.10	3	13,093	0.02%
2021/05/07	1	53.60	209	51.43	53.60	-208	13,597	-1.53%	大賣/鉅額交易
2021/05/06	5	51.26	2	51.40	50.70	3	13,602	0.02%
2021/05/05	5	52.48	2	51.60	50.90	3	13,569	0.02%
2021/05/04	5	53.74	257	52.25	52.40	-252	13,623	-1.85%	大賣/鉅額交易
2021/05/03	1	55.30	62	57.78	55.50	-61	13,697	-0.45%
2021/04/29	2	59.00	0	0.00	59.00	2	13,737	0.01%
2021/04/28	3	60.87	0	0.00	60.50	3	13,804	0.02%
2021/04/27	109	61.45	3	61.50	60.20	106	13,935	0.76%	大買/鉅額交易
2021/04/26	14	63.29	5	62.04	62.70	9	13,805	0.07%
2021/04/23	14	63.10	12	63.35	62.40	2	13,876	0.01%
2021/04/22	285.1	63.09	182.9	64.93	60.50	102.2	13,695	0.75%	大買/大賣/鉅額交易
2021/04/21	229	58.97	223.6	59.54	61.70	5.4	13,209	0.04%	大買/大賣/
2021/04/20	10	59.63	22	60.13	59.50	-12	12,870	-0.09%
2021/04/19	0	0.00	2	56.35	56.70	-2	12,514	-0.02%
2021/04/16	7	55.34	2	55.60	56.00	5	12,781	0.04%
2021/04/15	3	55.40	0	0.00	55.40	3	12,871	0.02%
2021/04/14	159	55.66	0	0.00	55.40	159	12,979	1.23%	大買/鉅額交易
2021/04/13	307	56.87	421	57.30	55.80	-114	13,158	-0.87%	大買/大賣/鉅額交易
2021/04/12	328	57.82	50.4	57.82	57.10	277.6	13,235	2.10%	大買/鉅額交易
2021/04/09	7	59.74	6	58.97	58.60	1	13,439	0.01%
2021/04/08	15	60.19	2	61.05	60.70	13	14,110	0.09%
2021/04/07	7	59.86	5	59.30	59.60	2	14,202	0.01%
2021/04/06	24	57.58	32	57.78	59.60	-8	14,068	-0.06%
2021/04/01	14	55.19	216.3	55.42	54.50	-202.3	13,793	-1.47%	大賣/鉅額交易
2021/03/31	180	53.51	0	0.00	53.50	180	14,143	1.27%	大買/鉅額交易
2021/03/30	4	54.68	1	54.80	54.00	3	15,208	0.02%
2021/03/29	1	53.30	21	54.45	54.60	-20	16,146	-0.12%
2021/03/26	0	0.00	7	53.34	53.70	-7	16,282	-0.04%
2021/03/25	5.1	52.68	143	53.08	52.20	-137.9	16,368	-0.84%	大賣/鉅額交易
2021/03/24	143	53.46	1	53.80	53.70	142	16,465	0.86%	大買/鉅額交易
2021/03/23	3	54.20	3	54.60	53.00	0	16,589	0.00%
2021/03/22	1	55.40	6	54.78	54.40	-5	16,726	-0.03%
2021/03/19	21	54.23	2	55.00	54.60	19	16,967	0.11%
2021/03/18	9.2	55.02	0	0.00	54.20	9.2	17,189	0.05%
2021/03/17	0	0.00	3	54.30	54.20	-3	17,384	-0.02%
2021/03/16	9	54.46	7	54.01	53.80	2	17,675	0.01%
2021/03/15	0	0.00	206	53.48	54.10	-206	18,108	-1.14%	大賣/鉅額交易
2021/03/12	203	53.17	1	52.90	53.10	202	18,159	1.11%	大買/鉅額交易
2021/03/11	150	51.93	198	52.48	52.90	-48	18,251	-0.26%	大買/大賣/
2021/03/10	250	50.53	204	51.56	51.40	46	18,268	0.25%	大買/大賣/
2021/03/09	2	48.70	202	49.30	48.70	-200	18,249	-1.10%	大賣/鉅額交易
2021/03/08	2	50.15	6.1	50.27	49.65	-4.1	18,577	-0.02%
2021/03/05	152.2	51.72	102	51.68	51.30	50.2	18,928	0.27%	大買/大賣/
2021/03/04	164.4	52.91	202	53.72	51.60	-37.6	19,241	-0.20%	大買/大賣/
2021/03/03	202.1	53.01	12	53.35	54.10	190.1	19,614	0.97%	大買/鉅額交易
2021/03/02	14	55.36	222	55.89	53.90	-208	19,881	-1.05%	大賣/鉅額交易
2021/02/26	0.4	54.79	50	54.94	54.00	-49.6	20,047	-0.25%
2021/02/25	11.1	55.18	12	54.93	54.60	-0.9	21,355	0.00%
2021/02/24	12	55.41	7	55.00	55.00	5	22,443	0.02%
2021/02/23	59	54.14	4.2	55.36	55.00	54.9	22,545	0.24%
2021/02/22	107.2	55.13	123	54.97	54.40	-15.9	22,470	-0.07%	大買/大賣/
2021/02/19	7.1	52.96	4.2	53.08	53.10	2.9	22,464	0.01%
2021/02/18	5.2	52.29	0.2	52.10	52.40	5	22,985	0.02%
2021/02/17	0	0.00	3	51.33	51.80	-3	23,384	-0.01%
2021/02/05	107	49.20	2	48.95	48.90	105	23,516	0.45%	大買/鉅額交易
2021/02/04	1.2	49.80	0	0.00	49.35	1.2	24,050	0.00%
2021/02/03	16	50.98	23	50.70	50.60	-7	24,582	-0.03%
2021/02/02	6.2	50.01	5	50.00	50.00	1.2	24,837	0.00%
2021/02/01	3	48.90	7	49.49	49.00	-4	24,991	-0.02%
2021/01/29	10	52.73	13	53.16	50.50	-3	24,939	-0.01%
2021/01/28	2	51.05	7	51.69	51.20	-5	24,472	-0.02%
2021/01/27	1	52.80	102	52.23	52.50	-101	24,442	-0.41%	大賣/鉅額交易
2021/01/26	9	52.66	6	53.25	52.00	3	24,460	0.01%
2021/01/25	58.1	53.13	11	53.63	53.30	47.1	24,404	0.19%
2021/01/22	57	51.06	10	50.70	51.60	47	24,222	0.19%
2021/01/21	88	52.44	7	50.64	51.00	81	24,138	0.34%
2021/01/20	12	52.67	173	52.93	51.70	-161	24,060	-0.67%	大賣/鉅額交易
2021/01/19	50	55.02	1	54.90	54.80	49	23,846	0.21%
2021/01/18	37	55.52	151	54.22	55.50	-114	23,821	-0.48%	大賣/鉅額交易
2021/01/15	82	53.80	15	54.32	54.00	67	23,598	0.28%
2021/01/14	11	53.97	10	53.77	53.90	1	23,431	0.00%
2021/01/13	10	55.38	6	55.25	55.30	4	23,327	0.02%
2021/01/12	24	56.89	12	56.23	55.30	12	23,246	0.05%
2021/01/11	219	54.09	41	56.17	56.50	178	22,867	0.78%	大買/鉅額交易
2021/01/08	27	53.84	14	53.59	53.50	13	22,833	0.06%
2021/01/07	0	0.00	4	53.60	53.20	-4	23,230	-0.02%
2021/01/06	16	53.43	12	53.99	53.00	4	23,313	0.02%
2021/01/05	5	53.82	8	54.23	54.70	-3	23,142	-0.01%
2021/01/04	44	55.41	18.6	55.29	54.70	25.4	23,109	0.11%
2020/12/31	55	54.56	57	54.43	54.10	-2	23,051	-0.01%
2020/12/30	24	52.45	153	51.98	51.80	-129	22,367	-0.58%	大賣/鉅額交易
2020/12/29	158	51.95	168	51.67	52.80	-10	22,044	-0.05%	大買/大賣/
2020/12/28	162	51.33	110	51.37	51.60	52	21,821	0.24%	大買/大賣/
2020/12/25	184	51.12	86	51.08	51.00	98	21,429	0.46%	大買/
2020/12/24	126	49.46	121	50.24	50.60	5	20,612	0.02%	大買/大賣/
2020/12/23	53	46.84	135.5	47.30	46.90	-82.5	19,511	-0.42%	大賣/
2020/12/22	35	44.21	13	45.29	43.60	22	18,595	0.12%
2020/12/21	36	42.86	12	44.23	44.60	24	18,505	0.13%
2020/12/18	12	45.25	202	45.25	44.00	-190	18,713	-1.02%	大賣/鉅額交易
2020/12/17	18	44.78	15	44.80	45.25	3	18,690	0.02%
2020/12/16	164	43.77	22	44.57	44.75	142	18,660	0.76%	大買/鉅額交易
2020/12/15	75	43.68	216	44.84	42.70	-141	18,800	-0.75%	大賣/鉅額交易
2020/12/14	143	45.19	149	44.82	45.10	-6	19,025	-0.03%	大買/大賣/
2020/12/11	22	44.62	12	45.01	44.10	10	18,840	0.05%
2020/12/10	243	46.00	65	45.96	45.80	178	18,653	0.95%	大買/鉅額交易
2020/12/09	16	46.64	293	46.35	45.95	-277	18,353	-1.51%	大賣/鉅額交易
2020/12/08	3	44.95	9	44.82	44.95	-6	17,978	-0.03%
2020/12/07	102	44.75	5	45.02	44.30	97	17,988	0.54%	大買/
2020/12/04	107	44.95	217	44.35	44.30	-110	17,926	-0.61%	大買/大賣/鉅額交易
2020/12/03	110	44.49	126	45.05	44.35	-16	17,860	-0.09%	大買/大賣/
2020/12/02	151	45.31	17	45.17	44.70	134	17,857	0.75%	大買/鉅額交易
2020/12/01	316	43.76	148	44.82	45.80	168	17,637	0.95%	大買/大賣/鉅額交易
2020/11/30	33	44.76	15	44.47	44.60	18	17,461	0.10%
2020/11/27	29	43.71	27	44.48	45.15	2	17,327	0.01%
2020/11/26	26	43.30	61	43.61	43.65	-35	17,355	-0.20%
2020/11/25	70	42.89	36	42.74	42.40	34	17,154	0.20%
2020/11/24	134	44.63	107	44.94	43.20	27	17,057	0.16%	大買/大賣/
2020/11/23	54	41.57	65	43.01	44.40	-11	16,399	-0.07%
2020/11/20	12	40.26	317	39.48	40.40	-305	16,776	-1.82%	大賣/鉅額交易
2020/11/19	7	39.64	113	39.07	39.00	-106	16,927	-0.63%	大賣/鉅額交易
2020/11/18	5	40.31	1	40.05	39.55	4	17,618	0.02%
2020/11/17	80	40.40	4	40.00	39.50	76	18,922	0.40%
2020/11/16	5	39.42	19.2	39.84	41.35	-14.2	21,270	-0.07%
2020/11/13	9	38.84	15	38.82	38.70	-6	21,508	-0.03%
2020/11/12	288	39.48	3	39.32	38.15	285	21,713	1.31%	大買/鉅額交易
2020/11/11	54.2	40.57	185.6	40.38	40.35	-131.4	21,395	-0.61%	大賣/鉅額交易
2020/11/10	9	38.36	10	39.29	38.05	-1	20,909	0.00%
2020/11/09	9	38.82	11	38.74	39.00	-2	20,791	-0.01%
2020/11/06	8	38.28	11	37.94	37.65	-3	20,707	-0.01%
2020/11/05	12	37.77	14	37.89	37.90	-2	20,769	-0.01%
2020/11/04	3	36.85	3	36.82	37.00	0	20,901	0.00%
2020/11/03	15	36.28	91	36.47	36.90	-76	21,491	-0.35%
2020/11/02	7	35.49	32	35.75	35.30	-25	22,085	-0.11%
2020/10/30	2	36.05	0	0.00	36.05	2	22,205	0.01%
2020/10/28	232	38.27	4	38.36	37.55	228	22,554	1.01%	大買/鉅額交易
2020/10/27	46	38.18	4	38.29	38.45	42	22,538	0.19%
2020/10/26	43	38.33	87	38.39	38.10	-44	22,623	-0.19%
2020/10/23	77	37.82	89	38.12	38.15	-12	22,541	-0.05%
2020/10/22	70	37.57	15	37.51	37.80	55	22,637	0.24%
2020/10/21	29	37.29	52	37.58	37.40	-23	22,620	-0.10%
2020/10/20	9	36.89	285	37.11	36.75	-276	22,601	-1.22%	大賣/鉅額交易
2020/10/19	5	37.01	4	37.24	37.15	1	22,594	0.00%
2020/10/16	310	37.69	9	38.14	36.80	301	22,574	1.33%	大買/鉅額交易
2020/10/15	156	39.43	376	39.57	39.00	-220	22,229	-0.99%	大買/大賣/鉅額交易
2020/10/14	17	38.95	13	38.97	38.70	4	21,642	0.02%
2020/10/13	57	38.51	20	38.63	38.30	37	21,478	0.17%
2020/10/12	54	38.30	109	38.41	38.30	-55	21,336	-0.26%	大賣/
2020/10/08	29	38.56	15	38.23	37.95	14	21,233	0.07%
2020/10/07	30	38.29	27	38.17	38.40	3	21,039	0.01%
2020/10/06	4	37.54	3.3	37.67	37.45	0.7	20,941	0.00%
2020/10/05	153	36.52	7	36.69	36.90	146	21,030	0.69%	大買/鉅額交易
2020/09/30	2	35.63	2	36.13	36.30	0	21,064	0.00%
2020/09/29	8	36.09	8	35.86	35.75	0	21,134	0.00%
2020/09/28	53	35.50	1	35.50	35.45	52	21,083	0.25%
2020/09/25	13	35.82	54	35.99	34.95	-41	21,098	-0.19%
2020/09/24	10	35.95	7	36.12	35.30	3	21,089	0.01%
2020/09/23	41	37.53	52	38.10	37.10	-11	21,179	-0.05%
2020/09/22	29	37.59	108	37.49	37.05	-79	20,890	-0.38%	大賣/
2020/09/21	6	37.64	26	37.86	37.40	-20	20,794	-0.10%
2020/09/18	114	38.21	11	38.53	37.60	103	20,814	0.49%	大買/鉅額交易
2020/09/17	15	37.74	35	37.67	38.20	-20	20,556	-0.10%
2020/09/16	2	36.38	4	36.25	36.40	-2	20,061	-0.01%
2020/09/15	5	36.24	5	35.92	35.90	0	19,992	0.00%
2020/09/14	4	35.41	11	35.78	36.10	-7	20,063	-0.03%
2020/09/11	9	35.45	11	35.38	34.65	-2	20,003	-0.01%
2020/09/10	16	36.79	4	36.65	36.20	12	19,836	0.06%
2020/09/09	5	35.54	2	35.73	36.40	3	19,777	0.02%
2020/09/08	2	36.10	13	36.34	35.90	-11	19,786	-0.06%
2020/09/07	19	36.16	75	36.65	35.70	-56	19,811	-0.28%
2020/09/04	6	36.42	97	36.48	36.75	-91	19,837	-0.46%
2020/09/03	15	37.88	128	38.07	37.40	-113	19,855	-0.57%	大賣/鉅額交易
2020/09/02	14	37.94	13	38.02	38.00	1	19,694	0.01%
2020/09/01	233	38.15	30	38.05	38.55	203	19,779	1.03%	大買/鉅額交易
2020/08/31	82	36.96	15	36.89	36.70	67	19,408	0.35%
2020/08/28	30	37.58	26	37.55	37.40	4	19,647	0.02%
2020/08/27	35	37.49	132	38.02	37.35	-97	20,272	-0.48%	大賣/
2020/08/26	78	39.95	116	39.95	38.40	-38	19,892	-0.19%	大賣/
2020/08/25	36	38.43	11	38.50	38.40	25	18,326	0.14%
2020/08/24	70	38.38	81.9	38.56	39.00	-11.9	17,887	-0.07%
2020/08/21	223	38.41	108	38.52	37.95	115	17,062	0.67%	大買/大賣/鉅額交易
2020/08/20	188	37.33	177	37.38	38.75	11	15,582	0.07%	大買/大賣/
2020/08/19	10	35.88	12	36.24	36.85	-2	12,641	-0.02%
2020/08/18	24	32.50	57	32.56	33.50	-33	11,930	-0.28%
2020/08/17	37	31.84	30	31.73	32.00	7	11,501	0.06%
2020/08/14	32	30.25	3	30.55	30.45	29	11,271	0.26%
2020/08/13	72	30.16	3	30.15	30.05	69	11,222	0.61%
2020/08/12	0	0.00	1	29.70	29.90	-1	11,049	-0.01%
2020/08/11	6	30.64	0	0.00	29.80	6	10,944	0.05%
2020/08/10	10	30.71	3	30.60	30.40	7	10,915	0.06%
2020/08/07	58	32.23	41	32.61	32.40	17	10,682	0.16%
2020/08/06	13	31.50	35	31.89	32.65	-22	10,058	-0.22%
2020/08/05	3	29.68	17	29.69	29.70	-14	9,412	-0.15%
2020/08/04	12	29.20	17	30.68	28.80	-5	9,278	-0.05%
2020/08/03	3	30.07	0	0.00	29.70	3	8,947	0.03%
2020/07/31	3	29.33	0	0.00	29.35	3	8,858	0.03%
2020/07/30	4	29.20	9	29.16	29.55	-5	8,845	-0.06%
2020/07/28	16	28.67	2	27.95	27.40	14	8,775	0.16%
2020/07/24	0	0.00	1	27.85	27.95	-1	8,703	-0.01%
2020/07/23	2	29.00	2	28.58	28.55	0	8,690	0.00%
2020/07/22	1	27.85	1	28.00	28.45	0	8,692	0.00%
2020/07/20	3.9	26.76	1	26.50	26.90	2.9	9,037	0.03%
2020/07/16	1	28.10	1	28.10	28.05	0	9,131	0.00%
2020/07/15	1	28.45	0	0.00	28.65	1	9,100	0.01%
2020/07/14	11	29.80	15	29.76	29.35	-4	9,016	-0.04%
2020/07/13	4	29.00	3	29.57	30.15	1	8,848	0.01%
2020/07/10	17.2	29.40	1	29.30	28.95	16.2	8,720	0.19%
2020/07/09	0.1	29.50	10	29.20	29.70	-9.9	8,548	-0.12%
2020/07/06	1	29.00	0	0.00	29.20	1	8,298	0.01%
2020/07/03	15	30.00	26	29.09	29.10	-11	8,235	-0.13%
2020/07/02	5	29.70	12	29.95	29.80	-7	8,010	-0.09%
2020/07/01	0	0.00	4	28.45	28.50	-4	7,748	-0.05%
2020/06/30	3	28.47	3	28.08	28.30	0	7,703	0.00%
2020/06/29	6	28.41	1	27.90	27.85	5	7,753	0.06%
2020/06/23	7	28.50	0	0.00	28.15	7	7,535	0.09%
2020/06/19	30	29.17	7	29.09	28.30	23	7,478	0.31%
2020/06/18	10	28.35	5	28.47	28.80	5	7,303	0.07%
2020/06/17	8	28.56	11	28.57	28.60	-3	7,261	-0.04%
2020/06/16	14	28.93	8	28.66	28.35	6	7,218	0.08%
2020/06/15	15	29.14	19	28.79	28.05	-4	7,204	-0.06%
2020/06/12	15	29.32	6	29.40	29.65	9	7,134	0.13%
2020/06/11	36	29.78	42	29.65	29.20	-6	7,085	-0.08%
2020/06/10	28	29.31	20	29.30	30.00	8	6,942	0.12%
2020/06/09	0	0.00	5	28.65	28.30	-5	6,772	-0.07%
2020/06/08	99	30.00	109	30.08	29.10	-10	6,677	-0.15%	大賣/
2020/06/05	8	29.12	7	29.24	29.10	1	6,346	0.02%
2020/06/04	15	29.24	20.4	29.40	29.30	-5.4	6,172	-0.09%
2020/06/03	34	27.64	24	27.72	28.95	10	5,701	0.18%
2020/06/02	2	25.78	4	25.76	27.00	-2	4,644	-0.04%
2020/06/01	0	0.00	8	24.53	24.60	-8	4,304	-0.19%
2020/05/29	0	0.00	3	24.35	23.70	-3	4,277	-0.07%
2020/05/28	2	24.60	3	24.43	24.50	-1	4,262	-0.02%
2020/05/27	1	24.20	1	24.70	24.80	0	4,245	0.00%
2020/05/21	0	0.00	3	24.60	24.60	-3	4,164	-0.07%
2020/05/20	3	23.80	0	0.00	24.05	3	4,110	0.07%
2020/05/19	3	23.02	5	23.43	23.80	-2	4,052	-0.05%
2020/05/18	0	0.00	1	22.90	23.00	-1	3,999	-0.03%
2020/05/15	4.3	23.69	1	23.05	23.25	3.3	3,969	0.08%
2020/05/14	0	0.00	2	24.50	24.20	-2	3,846	-0.05%
2020/05/13	1	25.00	1	24.75	25.00	0	3,803	0.00%
2020/05/12	1	25.15	4	25.05	25.10	-3	3,793	-0.08%
2020/05/11	4	25.74	1	26.00	25.55	3	3,765	0.08%
2020/05/08	0	0.00	1	25.20	24.90	-1	3,709	-0.03%
2020/05/07	1	24.75	11	24.98	24.95	-10	3,674	-0.27%
2020/05/06	7	25.03	1	25.50	25.05	6	3,624	0.17%
2020/05/05	5	25.14	2	25.20	25.40	3	3,573	0.08%
2020/05/04	8	24.24	4	24.35	24.40	4	3,499	0.11%
2020/04/30	0	0.00	3	24.60	24.55	-3	3,499	-0.09%
2020/04/29	6	24.55	14	24.59	24.40	-8	3,496	-0.23%
2020/04/28	3	23.90	3	24.10	24.15	0	3,405	0.00%
2020/04/24	4	23.95	0	0.00	23.70	4	3,331	0.12%
2020/04/23	38	23.93	31	24.48	24.05	7	3,179	0.22%
2020/04/22	4	22.58	1	21.40	23.20	3	2,893	0.10%
2020/04/21	0	0.00	1	22.15	21.45	-1	2,794	-0.04%
2020/04/20	1	22.00	0	0.00	22.00	1	2,755	0.04%
2020/04/16	1	21.35	1	21.50	21.50	0	2,717	0.00%
2020/04/14	4	20.35	4	20.45	20.95	0	2,702	0.00%
2020/04/10	2	20.03	0	0.00	20.20	2	2,706	0.07%
2020/04/09	5	20.14	4	20.26	20.00	1	2,796	0.04%
2020/04/08	3	19.90	0	0.00	20.10	3	2,779	0.11%
2020/03/31	13	19.45	11	19.34	19.15	2	2,982	0.07%
2020/03/30	0	0.00	2	17.40	18.45	-2	2,957	-0.07%
2020/03/27	4	18.58	1	18.10	17.95	3	2,943	0.10%
2020/03/26	3	18.13	2	17.70	18.20	1	2,953	0.03%
2020/03/25	1	18.25	1	18.20	18.25	0	3,134	0.00%
2020/03/20	2	15.05	0	0.00	15.05	2	3,060	0.07%
2020/03/19	5	13.72	2	13.80	13.70	3	3,048	0.10%
2020/03/18	1	16.25	2	15.95	15.20	-1	2,956	-0.03%
2020/03/17	4	16.40	2	16.50	16.15	2	2,896	0.07%
2020/03/13	0	0.00	2.8	19.70	19.85	-2.8	2,724	-0.10%
2020/03/02	3	23.75	3	24.62	24.50	0	2,640	0.00%
2020/02/26	1	25.10	2	25.75	25.60	-1	2,597	-0.04%
2020/02/20	1	25.35	0	0.00	25.10	1	2,554	0.04%
2020/02/19	0	0.00	1	25.10	25.15	-1	2,556	-0.04%
2020/02/17	1	24.75	0	0.00	24.80	1	2,550	0.04%
2020/02/12	0	0.00	2	24.73	24.80	-2	2,564	-0.08%
2020/02/11	1	24.50	3	24.47	24.50	-2	2,553	-0.08%
2020/02/06	1	24.20	1	24.00	24.25	0	2,544	0.00%
2020/02/05	0	0.00	0.6	23.25	23.25	-0.6	2,533	-0.02%
2020/02/04	2	22.65	1	23.20	23.15	1	2,556	0.04%
2020/01/31	1	24.65	90	23.75	24.00	-89	2,653	-3.35%
2020/01/30	1	24.70	0	0.00	24.65	1	2,631	0.04%
2020/01/14	11	27.30	0	0.00	27.10	11	2,655	0.41%
2020/01/13	0	0.00	1	26.80	26.95	-1	2,650	-0.04%
2020/01/06	0	0.00	2	28.25	28.25	-2	2,859	-0.07%
2020/01/03	1	28.55	2	28.23	28.25	-1	2,842	-0.04%
2019/12/30	2	28.35	0	0.00	28.00	2	2,797	0.07%
2019/12/27	1	28.25	0	0.00	28.35	1	2,757	0.04%
2019/12/26	13	28.22	9	28.31	28.30	4	2,692	0.15%
2019/12/25	4	27.59	4	27.73	27.80	0	2,500	0.00%
2019/12/20	10	28.13	9	28.13	27.50	1	2,391	0.04%
2019/12/16	0	0.00	1	26.45	26.50	-1	2,290	-0.04%
2019/12/12	0	0.00	1	26.05	26.00	-1	2,388	-0.04%
2019/12/09	0	0.00	16	26.09	25.85	-16	2,870	-0.56%
2019/12/06	13	25.94	20	26.17	26.05	-7	3,059	-0.23%
2019/12/05	9	25.89	10	26.15	25.90	-1	3,217	-0.03%
2019/12/04	2	25.35	21	25.91	25.90	-19	3,421	-0.56%
2019/12/03	14	25.34	5	25.42	25.35	9	3,454	0.26%
2019/12/02	22	25.49	0	0.00	25.35	22	3,517	0.63%
2019/11/29	15	26.61	0	0.00	26.15	15	3,555	0.42%
2019/11/28	1	27.25	5	27.23	27.10	-4	3,565	-0.11%
2019/11/27	7	26.96	4	27.14	26.95	3	3,689	0.08%
2019/11/25	1	27.15	0	0.00	27.20	1	3,851	0.03%
2019/11/22	1	27.10	1	26.95	26.95	0	3,938	0.00%
2019/11/21	0	0.00	0.9	26.70	26.70	-0.9	4,018	-0.02%
2019/11/18	0.1	27.05	0	0.00	27.15	0.1	4,240	0.00%
2019/11/15	0	0.00	1	26.85	26.60	-1	4,372	-0.02%
2019/11/14	1	26.80	1	26.70	26.80	0	4,487	0.00%
2019/11/13	3	26.92	2	26.60	26.60	1	4,489	0.02%
2019/11/12	1	26.75	0	0.00	26.90	1	4,493	0.02%
2019/11/08	0	0.00	1	27.50	27.65	-1	4,518	-0.02%
2019/11/06	0	0.00	2	27.30	27.35	-2	4,571	-0.04%
2019/11/05	30	27.86	1	27.80	27.80	29	4,572	0.63%
2019/11/04	2	27.98	1	27.80	27.80	1	4,603	0.02%
2019/11/01	2	28.13	3	28.22	28.15	-1	4,607	-0.02%
2019/10/31	6	29.68	7	29.46	28.70	-1	4,584	-0.02%
2019/10/30	51	29.03	2	29.00	29.00	49	4,501	1.09%
2019/10/29	4	28.98	2	28.50	28.40	2	4,579	0.04%
2019/10/25	1	28.45	4	28.38	28.35	-3	4,620	-0.06%
2019/10/24	4	28.75	3	29.02	28.90	1	4,621	0.02%
2019/10/23	5	29.10	2	29.23	29.05	3	4,657	0.06%
2019/10/22	0	0.00	3	28.40	28.40	-3	4,591	-0.07%
2019/10/18	0	0.00	0.5	28.50	28.70	-0.5	4,679	-0.01%
2019/10/17	1	28.40	1	28.65	28.35	0	4,729	0.00%
2019/10/16	32	28.76	27	28.62	28.70	5	4,749	0.11%
2019/10/15	7	27.65	10	27.88	28.30	-3	4,662	-0.06%
2019/10/14	4	27.30	9	27.43	27.45	-5	4,644	-0.11%
2019/10/09	2	26.50	4.4	26.97	27.00	-2.4	4,911	-0.05%
2019/10/08	3	26.98	2	26.85	26.85	1	5,187	0.02%
2019/10/07	2	27.28	15	27.15	27.25	-13	5,396	-0.24%
2019/10/04	4	27.74	0	0.00	27.65	4	5,404	0.07%
2019/10/03	2	28.03	2	28.20	28.20	0	5,480	0.00%
2019/10/02	5	28.41	5	28.45	28.45	0	5,517	0.00%
2019/10/01	10	28.83	8	28.94	28.90	2	5,508	0.04%
2019/09/27	3	29.32	0	0.00	29.15	3	5,527	0.05%
2019/09/26	7	30.09	5.8	30.35	30.05	1.2	5,525	0.02%
2019/09/25	5	29.83	0	0.00	29.75	5	5,529	0.09%
2019/09/24	3.2	30.40	1	30.35	30.15	2.2	5,526	0.04%
2019/09/23	7.2	30.63	5	30.67	30.35	2.2	5,547	0.04%
2019/09/12	0	0.00	2	28.00	27.95	-2	5,555	-0.04%
2019/09/11	0	0.00	1	28.00	27.65	-1	5,550	-0.02%
2019/09/10	7	28.69	7	28.46	28.35	0	5,526	0.00%
2019/09/09	3	28.20	6	28.15	28.20	-3	5,567	-0.05%
2019/09/06	68	29.43	70	28.89	28.60	-2	5,543	-0.04%
2019/09/05	2	28.50	0	0.00	28.50	2	5,199	0.04%
2019/09/03	1	28.40	3	28.35	28.90	-2	5,107	-0.04%
2019/09/02	0	0.00	4	28.36	29.00	-4	4,945	-0.08%
2019/08/30	5	27.92	1	27.55	27.35	4	4,867	0.08%
2019/08/29	0	0.00	1	27.70	27.95	-1	4,679	-0.02%
2019/08/28	0	0.00	1	27.80	27.70	-1	4,637	-0.02%
2019/08/27	2	27.65	32	27.69	27.70	-30	4,575	-0.66%
2019/08/26	1	26.90	0	0.00	26.90	1	4,495	0.02%
2019/08/23	0	0.00	2	27.65	27.45	-2	4,454	-0.04%
2019/08/21	1	26.70	5	26.76	26.75	-4	4,229	-0.09%
2019/08/20	0	0.00	9	26.57	26.50	-9	4,192	-0.21%
2019/08/19	11	26.15	4	26.50	26.25	7	4,110	0.17%
2019/08/16	5	25.96	0	0.00	25.80	5	4,037	0.12%
2019/08/15	0	0.00	5	26.15	26.15	-5	3,992	-0.13%
2019/08/14	0	0.00	2	25.83	25.70	-2	3,939	-0.05%
2019/08/13	24	25.91	3	25.93	25.75	21	3,863	0.54%
2019/08/12	0	0.00	2	25.68	25.95	-2	3,757	-0.05%
2019/08/07	0	0.00	3	23.55	23.60	-3	3,702	-0.08%
2019/08/05	0	0.00	1	24.10	23.70	-1	3,887	-0.03%
2019/08/01	3	25.58	2	25.35	25.35	1	3,965	0.03%
2019/07/31	1	25.40	0	0.00	25.75	1	3,999	0.03%
2019/07/29	3	26.30	0	0.00	26.35	3	4,035	0.07%
2019/07/23	0	0.00	1	26.00	25.95	-1	3,926	-0.03%
2019/07/22	1	25.50	0	0.00	25.65	1	3,953	0.03%
2019/07/18	2	26.45	0	0.00	25.65	2	3,996	0.05%
2019/07/15	2	26.60	2	26.45	26.50	0	4,108	0.00%
2019/07/11	35	27.01	10	27.20	26.80	25	4,408	0.57%
2019/07/10	0	0.00	1	27.05	27.20	-1	4,515	-0.02%
2019/07/09	3	26.88	10	26.86	26.90	-7	4,696	-0.15%
2019/07/08	14	27.95	8	27.66	27.45	6	5,160	0.12%
2019/07/05	0	0.00	28	27.24	27.00	-28	5,857	-0.48%
2019/07/04	7	25.30	7	25.55	26.75	0	5,700	0.00%
2019/07/02	6	26.21	1	26.60	25.90	5	5,601	0.09%
2019/06/28	1	25.50	0	0.00	25.30	1	5,626	0.02%
2019/06/27	1	25.40	0	0.00	25.35	1	5,719	0.02%
2019/06/25	2	25.10	4	25.20	25.10	-2	5,787	-0.03%
2019/06/20	0	0.00	1	26.00	26.05	-1	5,935	-0.02%
2019/06/18	2	25.50	2	25.45	25.30	0	6,078	0.00%
2019/06/14	1	25.45	1	25.40	25.25	0	6,083	0.00%
2019/06/06	24	24.76	23	24.91	24.50	1	6,437	0.02%
2019/05/27	0	0.00	2	24.60	24.55	-2	6,765	-0.03%
2019/05/23	0	0.00	2	23.90	24.00	-2	6,905	-0.03%
2019/05/20	0	0.00	10	23.62	23.90	-10	7,087	-0.14%
2019/05/17	8	24.50	11	24.04	23.90	-3	7,294	-0.04%
2019/05/16	2	24.38	0	0.00	24.40	2	7,583	0.03%
2019/05/15	3	24.90	6	25.03	25.05	-3	7,709	-0.04%
2019/05/14	2	24.43	3	24.53	24.55	-1	8,016	-0.01%
2019/05/13	11	23.16	2	23.90	23.30	9	8,253	0.11%
2019/05/10	0	0.00	1	24.75	25.05	-1	8,743	-0.01%
2019/05/09	2	25.43	2	25.43	25.50	0	8,772	0.00%
2019/05/03	1	27.60	0	0.00	27.60	1	9,300	0.01%
2019/05/02	1	27.35	2	27.15	27.35	-1	9,345	-0.01%
2019/04/29	1	27.05	1	26.65	26.60	0	9,689	0.00%
2019/04/26	2	27.68	1	27.35	27.30	1	9,797	0.01%
2019/04/25	1	27.95	5	27.85	28.10	-4	10,130	-0.04%
2019/04/24	0	0.00	1	28.80	28.35	-1	10,373	-0.01%
2019/04/23	2	28.78	1	28.55	28.75	1	10,579	0.01%
2019/04/19	1	29.05	0	0.00	28.90	1	10,523	0.01%
2019/04/18	20	28.93	1	28.75	28.65	19	10,517	0.18%
2019/04/17	12	29.88	15	30.10	29.85	-3	10,458	-0.03%
2019/04/16	15	29.40	3	29.50	30.15	12	10,576	0.11%
2019/04/15	7	29.68	5	29.60	29.25	2	10,637	0.02%
2019/04/12	21	30.81	0	0.00	29.05	21	10,596	0.20%
2019/04/11	12	29.90	29	30.40	30.70	-17	10,145	-0.17%
2019/04/10	3	28.27	8	28.39	28.55	-5	9,180	-0.05%
2019/04/09	1	27.80	0	0.00	27.85	1	9,094	0.01%
2019/04/08	2	27.63	0	0.00	27.50	2	9,061	0.02%
2019/04/03	0	0.00	1	27.60	27.60	-1	9,079	-0.01%
2019/04/02	2	27.40	1	27.25	27.25	1	9,083	0.01%
2019/04/01	0	0.00	6	27.41	27.30	-6	9,101	-0.07%
2019/03/29	0	0.00	5	26.68	26.65	-5	9,054	-0.06%
2019/03/28	2	27.15	2	26.90	26.65	0	9,332	0.00%
2019/03/27	1	26.65	23	26.33	26.90	-22	9,489	-0.23%
2019/03/26	0	0.00	4	26.15	26.05	-4	9,577	-0.04%
2019/03/25	1	26.10	0	0.00	26.10	1	9,814	0.01%
2019/03/22	9	27.48	4	27.31	27.15	5	9,900	0.05%
2019/03/21	4	27.45	3	27.55	27.55	1	10,038	0.01%
2019/03/20	4	26.63	4	26.53	26.55	0	10,738	0.00%
2019/03/19	1	26.35	4	26.65	26.70	-3	10,914	-0.03%
2019/03/18	9	26.13	7	26.20	26.25	2	10,916	0.02%
2019/03/15	5	27.56	2	27.15	27.15	3	10,826	0.03%
2019/03/13	2	28.15	6	28.17	28.00	-4	11,142	-0.04%
2019/03/12	13	27.85	1	27.70	27.70	12	11,336	0.11%
2019/03/08	0	0.00	3	28.00	27.70	-3	12,319	-0.02%
2019/03/05	2	28.95	2	28.75	28.75	0	13,769	0.00%
2019/03/04	3	29.30	1	29.25	29.30	2	13,904	0.01%
2019/02/27	0	0.00	12	28.75	28.75	-12	13,919	-0.09%
2019/02/26	14	29.98	3	29.52	29.45	11	13,911	0.08%
2019/02/25	3	30.28	3	30.25	30.25	0	13,990	0.00%
2019/02/22	2	30.40	2	30.65	30.10	0	14,172	0.00%
2019/02/20	6	30.43	3	30.15	30.15	3	14,199	0.02%
2019/02/19	4	30.65	12	30.42	30.15	-8	14,224	-0.06%
2019/02/18	21	29.97	5	30.05	29.95	16	14,215	0.11%
2019/02/15	6	32.00	4	32.13	31.00	2	14,082	0.01%
2019/02/14	6	31.34	37	31.78	31.25	-31	13,848	-0.22%
2019/02/13	25	31.75	29	31.61	31.35	-4	13,838	-0.03%
2019/02/12	27	30.97	12	31.15	31.30	15	13,648	0.11%
2019/02/11	8	30.43	34	30.33	31.15	-26	13,564	-0.19%
2019/01/30	7	28.85	5	28.70	28.55	2	13,213	0.02%
2019/01/29	3	28.98	3	28.83	28.90	0	13,385	0.00%
2019/01/28	21	29.01	5	29.24	29.00	16	13,834	0.12%
2019/01/25	0	0.00	1	29.10	28.75	-1	14,039	-0.01%
2019/01/24	11	28.80	6	28.61	28.40	5	14,141	0.04%
2019/01/23	0	0.00	1	28.20	28.25	-1	13,989	-0.01%
2019/01/22	6	29.09	4	29.01	28.10	2	14,086	0.01%
2019/01/21	3	29.13	16	29.21	28.80	-13	13,979	-0.09%
2019/01/18	12	28.74	7	28.74	29.05	5	13,906	0.04%
2019/01/17	22	28.87	13	28.90	28.40	9	13,893	0.06%
2019/01/16	11	28.04	19	28.39	28.95	-8	13,553	-0.06%
2019/01/15	13	27.21	6	27.34	27.05	7	13,306	0.05%
2019/01/14	2	26.45	5	26.30	26.25	-3	13,137	-0.02%
2019/01/11	14	26.74	11	26.46	26.40	3	13,213	0.02%
2019/01/09	9	27.37	4	26.78	26.40	5	13,169	0.04%
2019/01/08	19	27.03	13	27.00	26.75	6	13,080	0.05%
2019/01/07	0	0.00	4	26.29	26.85	-4	12,900	-0.03%
2019/01/04	3	23.98	1	24.60	24.45	2	12,832	0.02%
2019/01/03	1	25.55	5	25.66	25.45	-4	12,756	-0.03%
2019/01/02	1	26.00	2	25.95	25.70	-1	12,860	-0.01%
2018/12/28	0	0.00	8.3	25.40	25.45	-8.3	12,985	-0.06%
2018/12/27	9	25.61	11.4	25.71	25.45	-2.4	13,109	-0.02%
2018/12/26	5	25.90	6	25.35	24.95	-1	13,064	-0.01%
2018/12/25	3	25.48	2	25.60	25.60	1	13,032	0.01%
2018/12/24	5	26.75	5	26.50	26.50	0	12,977	0.00%
2018/12/22	3	26.35	2	26.33	26.25	1	13,007	0.01%
2018/12/21	4	26.74	5	26.48	26.95	-1	13,020	-0.01%
2018/12/20	1	24.95	3	25.70	25.65	-2	12,743	-0.02%
2018/12/19	3	26.47	7	26.03	25.45	-4	12,634	-0.03%
2018/12/18	3	26.02	0	0.00	26.00	3	12,559	0.02%
2018/12/17	3	27.60	31	27.51	27.25	-28	12,402	-0.23%
2018/12/14	7	27.54	4	27.73	27.70	3	12,378	0.02%
2018/12/13	82	29.86	25	29.49	28.80	57	12,204	0.47%
2018/12/12	1	29.00	3	29.12	29.70	-2	11,430	-0.02%
2018/12/11	3	27.07	1	27.10	27.00	2	11,257	0.02%
2018/12/10	2	26.48	0	0.00	26.70	2	11,295	0.02%
2018/12/07	5	28.06	3	28.10	28.10	2	11,245	0.02%
2018/12/06	6	29.48	15	28.59	27.55	-9	11,175	-0.08%
2018/12/05	8	30.41	1	30.25	30.25	7	10,997	0.06%
2018/12/04	28	31.42	9	31.62	31.50	19	10,949	0.17%
2018/12/03	41	32.01	18	31.63	31.90	23	10,750	0.21%
2018/11/30	42	29.41	41	30.43	31.25	1	10,080	0.01%
2018/11/29	21	26.67	27	27.20	28.45	-6	9,212	-0.07%
2018/11/28	12	25.68	14	25.89	25.90	-2	8,915	-0.02%
2018/11/27	12	24.19	9	24.44	24.80	3	8,751	0.03%
2018/11/26	1	23.85	0	0.00	23.75	1	8,657	0.01%
2018/11/23	11	23.53	5	23.90	23.45	6	8,811	0.07%
2018/11/22	0	0.00	1	25.10	24.25	-1	9,015	-0.01%
2018/11/21	1	25.80	10	26.00	25.55	-9	8,951	-0.10%
2018/11/19	3	25.05	3	25.55	25.65	0	8,898	0.00%
2018/11/16	4	24.68	7	25.03	24.60	-3	9,020	-0.03%
2018/11/15	3	24.70	10	24.53	24.45	-7	9,163	-0.08%
2018/11/14	1	23.90	0	0.00	24.10	1	9,169	0.01%
2018/11/13	4	23.41	5	23.74	24.15	-1	9,201	-0.01%
2018/11/12	4	23.76	4	23.40	24.10	0	9,232	0.00%
2018/11/09	11	24.12	14	23.76	23.80	-3	9,218	-0.03%
2018/11/08	11	25.24	1	25.10	24.65	10	9,232	0.11%
2018/11/07	10	24.93	12	24.58	25.80	-2	9,204	-0.02%
2018/11/06	3	24.58	1	25.30	24.30	2	9,220	0.02%
2018/11/05	44	26.44	103	26.23	25.75	-59	9,225	-0.64%	大賣/
2018/11/02	15	25.43	5	25.87	26.00	10	8,734	0.11%
2018/11/01	69	22.95	13	23.37	23.65	56	8,434	0.66%
2018/10/31	2	21.73	1	22.10	22.25	1	8,304	0.01%
2018/10/30	23	20.67	21	20.85	21.00	2	8,139	0.02%
2018/10/29	0	0.00	2	20.40	20.30	-2	8,095	-0.02%
2018/10/26	11	20.78	7	20.21	20.30	4	8,223	0.05%
2018/10/25	2	20.88	2	20.93	20.75	0	8,232	0.00%
2018/10/24	5	23.26	2	23.08	23.05	3	8,230	0.04%
2018/10/23	0	0.00	7	23.10	23.00	-7	8,421	-0.08%
2018/10/22	3	23.73	2	23.53	23.90	1	8,524	0.01%
2018/10/19	1	23.00	0	0.00	23.25	1	8,669	0.01%
2018/10/17	3	24.98	4	25.00	24.25	-1	8,960	-0.01%
2018/10/16	1	25.40	15	25.10	24.50	-14	9,063	-0.15%
2018/10/15	17	24.79	20	24.64	24.75	-3	9,181	-0.03%
2018/10/12	36	24.00	20	23.89	24.05	16	9,501	0.17%
2018/10/11	0	0.00	1	23.40	23.05	-1	9,716	-0.01%
2018/10/09	10	26.51	15	26.17	25.60	-5	9,883	-0.05%
2018/10/08	23	27.45	20	26.67	26.30	3	9,900	0.03%
2018/10/05	72	28.86	99	29.58	28.60	-27	9,810	-0.28%
2018/10/04	9	31.98	10	32.01	31.75	-1	9,787	-0.01%
2018/10/03	3	32.43	0	0.00	32.05	3	9,966	0.03%
2018/10/02	14	33.25	9	33.54	33.40	5	10,174	0.05%
2018/10/01	7	33.04	10	33.30	33.00	-3	10,261	-0.03%
2018/09/28	0	0.00	10	33.40	32.35	-10	10,444	-0.10%
2018/09/27	2	33.63	2	33.60	33.30	0	10,643	0.00%
2018/09/26	21	34.03	10	34.85	33.65	11	10,919	0.10%
2018/09/25	4	33.83	4	34.13	33.95	0	11,420	0.00%
2018/09/21	11	32.58	9	32.74	32.85	2	11,721	0.02%
2018/09/20	1	33.00	0	0.00	31.60	1	11,692	0.01%
2018/09/19	5	33.45	4	33.98	33.20	1	11,730	0.01%
2018/09/18	8	33.14	0	0.00	33.20	8	11,875	0.07%
2018/09/17	7	33.66	2	34.18	34.35	5	11,951	0.04%
2018/09/14	14	34.27	29	34.71	34.65	-15	12,053	-0.12%
2018/09/13	17	33.91	14	33.88	33.45	3	12,211	0.02%
2018/09/12	22	33.88	21	33.95	33.95	1	12,365	0.01%
2018/09/11	8	33.86	6	34.52	34.10	2	12,775	0.02%
2018/09/10	13	34.24	7	34.58	33.50	6	12,938	0.05%
2018/09/07	3	37.62	0	0.00	37.20	3	13,031	0.02%
2018/09/06	5	38.44	2	38.10	38.20	3	13,277	0.02%
2018/09/05	9	40.01	2	40.68	39.70	7	13,695	0.05%
2018/09/04	0	0.00	12	40.00	40.35	-12	14,177	-0.08%
2018/09/03	11	39.65	1	38.75	38.80	10	14,395	0.07%
2018/08/31	0	0.00	2	41.38	41.65	-2	14,562	-0.01%
2018/08/30	6	41.66	5	41.75	41.85	1	14,713	0.01%
2018/08/29	3	40.93	6	40.81	40.90	-3	14,755	-0.02%
2018/08/27	3	38.88	16	39.50	39.60	-13	15,665	-0.08%
2018/08/24	26	38.02	25	37.74	38.35	1	16,260	0.01%
2018/08/23	20	38.84	0	0.00	37.90	20	16,866	0.12%
2018/08/22	0	0.00	16	38.59	39.20	-16	17,355	-0.09%
2018/08/21	1	37.10	8	37.14	37.20	-7	17,414	-0.04%
2018/08/20	2	36.00	2	35.95	36.05	0	17,824	0.00%
2018/08/17	9	37.49	1	38.60	37.05	8	18,015	0.04%
2018/08/16	3	37.35	6	37.96	37.80	-3	18,146	-0.02%
2018/08/15	4	37.50	4	37.30	37.40	0	18,284	0.00%
2018/08/14	2	38.58	1	38.60	39.20	1	18,368	0.01%
2018/08/13	6	37.16	3	37.65	37.45	3	18,516	0.02%
2018/08/10	10	42.77	7	42.09	41.00	3	18,671	0.02%
2018/08/09	4	44.66	9	44.80	44.70	-5	18,662	-0.03%
2018/08/08	5	45.09	5	45.83	44.60	0	19,369	0.00%
2018/08/07	0	0.00	10	45.28	45.30	-10	19,748	-0.05%
2018/08/06	7	44.57	5	44.80	44.50	2	19,966	0.01%
2018/08/03	2	44.83	19	44.01	45.10	-17	20,087	-0.08%
2018/08/02	37	44.24	8	44.62	43.25	29	20,151	0.14%
2018/08/01	8	46.49	6	46.74	46.35	2	20,139	0.01%
2018/07/31	55	46.68	56	46.94	47.00	-1	20,239	0.00%
2018/07/30	23	47.55	23	48.06	46.45	0	20,574	0.00%
2018/07/27	17	48.48	17	48.76	48.65	0	20,620	0.00%
2018/07/26	15	47.46	12	47.46	47.65	3	20,598	0.01%
2018/07/25	7	45.93	11	46.42	47.10	-4	20,590	-0.02%
2018/07/24	5	45.03	14	44.43	44.95	-9	20,477	-0.04%
2018/07/23	3	43.97	4	43.50	43.50	-1	20,442	0.00%
2018/07/20	21	44.15	10	44.71	43.50	11	20,453	0.05%
2018/07/19	15	44.68	15	44.72	44.80	0	20,503	0.00%
2018/07/18	9	46.95	5	48.55	45.85	4	20,485	0.02%
2018/07/17	25	51.46	24	50.91	50.90	1	20,276	0.00%
2018/07/16	9	50.08	7	50.36	49.65	2	20,265	0.01%
2018/07/13	2	52.85	5	52.56	52.00	-3	20,283	-0.01%
2018/07/12	0	0.00	13	51.68	52.60	-13	20,531	-0.06%
2018/07/11	10	52.48	3	51.80	51.80	7	20,832	0.03%
2018/07/10	6	52.75	4	52.45	52.40	2	20,859	0.01%
2018/07/09	7	54.56	7	55.01	54.00	0	20,861	0.00%
2018/07/06	8	56.95	3	55.40	55.50	5	20,896	0.02%
2018/07/05	15	59.31	23	59.87	57.90	-8	20,969	-0.04%
2018/07/04	37	59.99	36	60.84	59.30	1	20,875	0.00%
2018/07/03	50	61.85	40	61.54	61.50	10	20,903	0.05%
2018/07/02	3	59.80	7	60.04	59.30	-4	20,719	-0.02%
2018/06/29	3	56.93	13	57.33	57.00	-10	20,522	-0.05%
2018/06/28	12	57.44	1	55.80	55.80	11	20,679	0.05%
2018/06/27	0	0.00	15	58.93	57.60	-15	21,421	-0.07%
2018/06/26	2	56.65	2	55.70	57.60	0	21,661	0.00%
2018/06/25	6	57.10	5	58.52	56.70	1	22,331	0.00%
2018/06/22	35	58.74	25	59.00	58.40	10	22,758	0.04%
2018/06/21	10	58.16	10	58.68	57.80	0	22,747	0.00%
2018/06/20	62	58.85	43	57.93	57.60	19	22,667	0.08%
2018/06/19	13	57.98	17	58.10	57.00	-4	22,460	-0.02%
2018/06/15	21	60.67	13	60.65	59.50	8	22,427	0.04%
2018/06/14	34	60.51	59	60.25	59.60	-25	22,244	-0.11%
2018/06/13	35	61.10	35	62.63	58.70	0	21,992	0.00%
2018/06/12	40	62.85	27	63.04	65.10	13	21,603	0.06%
2018/06/11	46	60.08	47	60.50	60.00	-1	21,153	0.00%
2018/06/08	30	60.24	11	61.25	59.60	19	21,069	0.09%
2018/06/07	12	61.00	25	60.95	59.80	-13	20,875	-0.06%
2018/06/06	15	61.57	5	62.04	60.60	10	20,827	0.05%
2018/06/05	15	62.99	13	62.26	60.60	2	21,042	0.01%
2018/06/04	36	67.65	9	68.40	64.40	27	20,988	0.13%
2018/06/01	8	62.26	19	63.04	66.60	-11	20,470	-0.05%
2018/05/31	15	62.92	12	64.24	60.60	3	19,774	0.02%
2018/05/30	8	58.96	9	60.67	61.20	-1	19,175	-0.01%
2018/05/29	8	57.29	14	56.76	57.20	-6	18,789	-0.03%
2018/05/28	12	56.38	14	56.85	56.70	-2	18,734	-0.01%
2018/05/25	9	51.66	17	52.55	53.80	-8	18,330	-0.04%
2018/05/24	20	51.76	26	51.56	51.80	-6	18,130	-0.03%
2018/05/23	28	50.24	23	50.48	50.10	5	18,104	0.03%
2018/05/22	13	51.55	6	51.48	50.70	7	17,897	0.04%
2018/05/21	12	51.34	9	51.62	50.60	3	17,741	0.02%
2018/05/18	14	53.69	9	55.69	52.10	5	17,470	0.03%
2018/05/17	11	58.45	9	58.46	57.30	2	17,203	0.01%
2018/05/16	31	59.63	26	58.86	58.20	5	17,002	0.03%
2018/05/15	12	57.18	13	57.88	59.10	-1	16,351	-0.01%
2018/05/14	3	53.53	5	52.99	53.80	-2	16,107	-0.01%
2018/05/11	1	50.50	1	51.60	50.60	0	15,878	0.00%
2018/05/10	9	52.59	9	52.61	52.60	0	15,750	0.00%
2018/05/09	39	51.47	39	51.55	51.10	0	15,652	0.00%
2018/05/08	8	52.33	9	52.87	51.60	-1	15,544	-0.01%
2018/05/07	12	52.81	8	52.95	54.00	4	15,424	0.03%
2018/05/04	0	0.00	4	49.24	51.00	-4	15,013	-0.03%
2018/05/03	3	48.52	6	48.22	48.50	-3	14,859	-0.02%
2018/05/02	9	48.90	2	49.33	48.10	7	15,094	0.05%
2018/04/30	4	49.48	5	49.32	50.50	-1	15,025	-0.01%
2018/04/27	1	47.70	0	0.00	48.65	1	15,052	0.01%
2018/04/26	5	47.63	6	47.53	47.80	-1	15,154	-0.01%
2018/04/25	12	47.52	8	48.46	46.90	4	15,449	0.03%
2018/04/24	10	46.97	16	47.36	47.75	-6	15,601	-0.04%
2018/04/23	6	48.97	4	49.85	47.65	2	15,674	0.01%
2018/04/20	10	49.11	4	48.89	50.00	6	16,131	0.04%
2018/04/19	8	49.24	2	49.60	49.90	6	16,878	0.04%
2018/04/18	8	48.51	29	48.91	49.05	-21	16,811	-0.12%
2018/04/17	5	48.20	29	50.47	47.55	-24	16,604	-0.14%
2018/04/16	19	52.97	17	53.61	52.70	2	16,259	0.01%
2018/04/13	4	54.55	3	54.70	54.60	1	16,165	0.01%
2018/04/12	7	55.37	4	56.03	55.90	3	16,055	0.02%
2018/04/11	3	55.47	11	56.31	57.30	-8	16,235	-0.05%
2018/04/10	3	54.17	0	0.00	52.40	3	16,328	0.02%
2018/04/09	9	55.11	4	56.58	54.00	5	16,599	0.03%
2018/04/03	9	53.67	24	53.94	55.50	-15	16,941	-0.09%
2018/04/02	9	50.28	3	50.40	50.60	6	16,618	0.04%
2018/03/31	4	49.95	3	50.87	49.80	1	16,814	0.01%
2018/03/30	47	50.99	42	50.93	49.50	5	16,775	0.03%
2018/03/29	17	47.42	29	47.10	48.35	-12	15,886	-0.08%
2018/03/28	45	46.60	24	46.48	46.50	21	15,454	0.14%
2018/03/27	6	45.97	10	45.36	46.40	-4	14,681	-0.03%
2018/03/26	1	42.20	2	41.50	42.20	-1	14,229	-0.01%
2018/03/22	11	41.26	6	41.51	41.00	5	14,100	0.04%
2018/03/21	0	0.00	2	41.30	42.00	-2	13,843	-0.01%
2018/03/19	1	40.30	1	40.35	40.45	0	13,536	0.00%
2018/03/16	5	40.34	5	40.05	39.60	0	13,452	0.00%
2018/03/15	1	39.45	7	39.64	39.70	-6	13,402	-0.04%
2018/03/14	13	40.88	9	40.43	40.30	4	13,392	0.03%
2018/03/13	1	39.85	1	40.15	39.85	0	13,261	0.00%
2018/03/12	2	40.50	3	40.12	40.20	-1	13,267	-0.01%
2018/03/09	10	40.47	6	41.23	39.40	4	13,276	0.03%
2018/03/08	9	39.60	26	40.19	40.65	-17	13,007	-0.13%
2018/03/07	5	38.27	4	39.51	37.80	1	12,640	0.01%
2018/03/06	1	37.95	2	38.00	37.75	-1	12,779	-0.01%
2018/03/05	4	38.13	1	38.85	37.50	3	13,422	0.02%
2018/03/02	25	39.79	22	39.48	39.10	3	13,869	0.02%
2018/03/01	12	38.04	19	38.48	39.40	-7	13,587	-0.05%
2018/02/27	17	37.44	8	37.96	37.00	9	13,458	0.07%
2018/02/26	3	37.72	5	38.18	37.65	-2	13,563	-0.01%
2018/02/23	5	37.64	11	37.71	37.65	-6	13,544	-0.04%
2018/02/22	3	35.67	10	35.66	35.65	-7	13,578	-0.05%
2018/02/12	4	33.13	7	33.22	33.90	-3	13,482	-0.02%
2018/02/09	2	31.13	20	30.45	31.85	-18	13,447	-0.13%
2018/02/08	5	33.40	4	34.26	33.20	1	13,354	0.01%
2018/02/07	1	33.80	4	34.60	34.60	-3	13,440	-0.02%
2018/02/06	7	32.67	16	33.21	32.35	-9	13,389	-0.07%
2018/02/05	6	35.00	2	35.75	35.80	4	13,266	0.03%
2018/02/02	3	36.87	3	36.53	36.30	0	13,266	0.00%
2018/02/01	0	0.00	2	36.95	36.60	-2	13,289	-0.02%
2018/01/31	19	36.69	0	0.00	36.45	19	13,308	0.14%
2018/01/30	5	37.30	6	37.38	36.90	-1	13,336	-0.01%
2018/01/29	15	38.50	1	38.40	38.25	14	13,305	0.11%
2018/01/26	5	37.43	23	38.25	38.95	-18	13,367	-0.13%
2018/01/25	44	39.70	34	39.88	37.90	10	13,386	0.07%
2018/01/24	27	39.14	27	38.89	38.70	0	13,297	0.00%
2018/01/23	17	38.68	7	39.29	38.30	10	13,411	0.07%
2018/01/22	6	39.57	17	40.20	39.40	-11	13,872	-0.08%
2018/01/19	46	39.77	33	39.17	39.90	13	14,166	0.09%
2018/01/18	12	39.25	14	39.58	38.90	-2	13,806	-0.01%
2018/01/17	17	39.06	27	39.18	39.70	-10	13,511	-0.07%
2018/01/16	32	37.91	25	37.49	38.55	7	13,081	0.05%
2018/01/15	62	37.42	86	36.77	38.10	-24	12,653	-0.19%
2018/01/12	8	35.12	3	34.97	34.65	5	11,733	0.04%
2018/01/11	5	34.22	13	33.81	34.10	-8	11,646	-0.07%
2018/01/10	21	34.05	2	34.35	33.40	19	11,639	0.16%
2018/01/09	9	34.04	6	34.36	33.95	3	11,694	0.03%
2018/01/08	14	35.38	0	0.00	34.35	14	11,867	0.12%
2018/01/05	11	36.04	11	35.91	36.15	0	11,897	0.00%
2018/01/04	37	35.38	41	34.02	35.30	-4	11,835	-0.03%
2018/01/03	43	33.45	58	33.54	33.55	-15	11,730	-0.13%
2018/01/02	26	32.42	55	32.38	32.40	-29	11,342	-0.26%