強茂 (2481)-元大-永和券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股▲1.11%
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	49.00	48.10	-0.3	1,030	-0.03%
2025/01/14	2	47.30	2	47.63	47.80	0	1,362	0.00%
2025/01/13	1.7	47.56	1	47.10	47.10	0.7	1,354	0.05%
2025/01/10	1	48.35	1	48.95	48.80	0	1,356	0.00%
2025/01/09	2.7	48.98	0	0.00	48.70	2.7	1,391	0.19%
2025/01/07	0	0.00	1	50.30	50.40	-1	1,411	-0.07%
2025/01/03	0.1	50.50	0	0.00	50.40	0.1	1,434	0.01%
2025/01/02	0	50.90	0	0.00	50.60	0	1,449	0.00%
2024/12/31	0.7	50.60	0	0.00	51.30	0.7	1,462	0.04%
2024/12/30	0	50.90	0	0.00	51.00	0	1,486	0.00%
2024/12/26	1	51.70	1.7	52.22	51.70	-0.7	1,530	-0.04%
2024/12/24	1	50.70	2.5	51.04	51.00	-1.5	1,628	-0.09%
2024/12/20	0.5	49.30	0	0.00	48.90	0.5	2,065	0.02%
2024/12/19	1	50.00	1	50.10	50.10	0	2,203	0.00%
2024/12/16	0.7	50.50	0	0.00	49.90	0.7	2,253	0.03%
2024/12/12	3	52.43	3	53.13	52.10	0	2,291	0.00%
2024/12/10	0	0.00	2	52.60	51.70	-2	2,286	-0.09%
2024/12/02	1	51.00	3.3	51.50	51.00	-2.3	2,324	-0.10%
2024/11/29	1	50.70	1	51.30	51.00	0	2,331	0.00%
2024/11/28	0.5	50.50	0	51.10	51.40	0.5	2,338	0.02%
2024/11/21	1	50.90	1	51.50	51.40	0	2,394	0.00%
2024/11/20	1	51.40	1	51.20	51.20	0	2,416	0.00%
2024/11/19	1	51.10	1	51.70	51.90	0	2,423	0.00%
2024/11/14	3.5	52.36	2	52.10	51.90	1.5	2,436	0.06%
2024/11/13	1	52.90	1	53.50	53.20	0	2,436	0.00%
2024/11/12	4.5	54.72	1	53.40	53.40	3.5	2,439	0.14%
2024/11/11	0.2	56.00	3	56.60	56.40	-2.8	2,416	-0.12%
2024/11/08	6.1	58.03	5	57.40	56.20	1.1	2,427	0.04%
2024/11/07	1	57.80	3.5	57.79	58.20	-2.5	2,423	-0.10%
2024/11/06	1	54.90	1	55.20	55.10	0	2,405	0.00%
2024/11/01	4	54.95	1	54.70	55.60	3	2,542	0.12%
2024/10/30	2.5	55.70	0	0.00	55.60	2.5	2,551	0.10%
2024/10/29	2	57.15	1	57.20	57.00	1	2,567	0.04%
2024/10/28	1.5	57.60	0	0.00	57.50	1.5	2,561	0.06%
2024/10/24	1	60.20	0	0.00	58.60	1	2,569	0.04%
2024/10/23	2	60.35	7.5	60.49	59.80	-5.5	2,528	-0.22%
2024/10/22	4	57.73	0	0.00	57.80	4	2,429	0.16%
2024/10/21	0	0.00	3	57.67	57.90	-3	2,479	-0.12%
2024/10/18	4	56.75	1	57.70	56.50	3	2,532	0.12%
2024/10/17	0	0.00	2	57.70	57.50	-2	2,628	-0.08%
2024/10/16	3	56.80	0	0.00	56.70	3	2,761	0.11%
2024/10/14	1	56.90	1	57.50	58.00	0	3,390	0.00%
2024/10/11	1	56.80	1	57.40	57.10	0	3,772	0.00%
2024/10/09	1	58.10	2	57.20	57.20	-1	3,987	-0.03%
2024/10/08	2	58.85	1	58.20	58.20	1	4,080	0.02%
2024/10/07	0	0.00	3	59.17	59.50	-3	4,157	-0.07%
2024/10/04	1	58.20	1	58.80	58.10	0	4,249	0.00%
2024/10/01	0.5	58.10	1	58.40	58.60	-0.5	4,351	-0.01%
2024/09/30	1	58.10	2	58.10	58.10	-1	4,721	-0.02%
2024/09/27	2	59.35	0	0.00	58.80	2	4,906	0.04%
2024/09/26	1	59.90	2	59.10	59.10	-1	4,879	-0.02%
2024/09/25	13.5	60.77	9	62.33	59.80	4.5	4,801	0.09%
2024/09/24	5	60.22	6	60.43	59.80	-1	4,528	-0.02%
2024/09/23	3	58.20	7.5	59.51	60.50	-4.5	4,370	-0.10%
2024/09/20	1	56.50	0	0.00	55.90	1	4,224	0.02%
2024/09/19	1	54.80	1	55.40	55.30	0	4,208	0.00%
2024/09/16	1	56.00	9.5	56.74	55.80	-8.5	4,198	-0.20%
2024/09/05	2	52.00	0	0.00	51.30	2	4,179	0.05%
2024/09/02	1	55.00	0	0.00	55.00	1	4,184	0.02%
2024/08/30	5	55.24	0	0.00	55.60	5	4,183	0.12%
2024/08/28	1	54.70	2	55.00	54.60	-1	4,207	-0.02%
2024/08/26	0	0.00	2	55.15	55.20	-2	4,252	-0.05%
2024/08/23	1	53.20	2	53.00	53.40	-1	4,257	-0.02%
2024/08/22	2	53.80	1	54.20	53.90	1	4,398	0.02%
2024/08/21	0	53.40	4	53.50	53.00	-4	4,430	-0.09%
2024/08/20	0	0.00	2	54.05	53.70	-2	4,417	-0.05%
2024/08/19	1	53.40	0	0.00	53.50	1	4,407	0.02%
2024/08/15	1	52.40	0.5	52.40	51.70	0.5	4,383	0.01%
2024/08/14	4	51.40	0	0.00	51.30	4	4,364	0.09%
2024/08/13	20	49.95	1.5	50.70	51.30	18.5	4,354	0.42%
2024/08/08	3	48.73	1	48.75	48.30	2	4,307	0.05%
2024/08/07	0	0.00	0.5	48.70	49.95	-0.5	4,281	-0.01%
2024/08/06	1.5	45.90	0	0.00	46.35	1.5	4,247	0.04%
2024/08/05	2	48.99	2	49.00	48.60	0	4,176	0.00%
2024/08/02	13.5	54.81	1	55.00	54.00	12.5	4,139	0.30%
2024/08/01	1	56.40	2.5	56.50	56.90	-1.5	4,101	-0.04%
2024/07/30	2	54.25	1	53.80	54.50	1	4,056	0.02%
2024/07/29	2.5	54.48	0	0.00	55.00	2.5	4,028	0.06%
2024/07/26	2.5	55.78	2	56.10	55.70	0.5	4,004	0.01%
2024/07/23	0	0.00	2	58.10	58.10	-2	3,960	-0.05%
2024/07/22	3.5	58.51	0	0.00	57.40	3.5	3,920	0.09%
2024/07/19	3.5	61.01	0	0.00	60.20	3.5	3,853	0.09%
2024/07/18	7.5	62.63	0	0.00	62.60	7.5	3,786	0.20%
2024/07/17	18.5	66.39	15	65.42	64.70	3.5	3,679	0.10%
2024/07/16	5	67.40	73.5	68.02	66.50	-68.5	3,541	-1.93%
2024/07/15	21	65.65	18	66.46	66.20	3	3,249	0.09%
2024/07/12	19	65.41	21.6	65.59	65.70	-2.6	2,892	-0.09%
2024/07/11	8	63.06	53.5	63.48	64.40	-45.5	2,506	-1.82%
2024/07/10	10	61.60	6	62.12	62.80	4	2,320	0.17%
2024/07/09	7.6	60.54	0	0.00	60.50	7.6	2,217	0.34%
2024/07/08	12	62.58	5	62.50	62.50	7	2,137	0.33%
2024/07/05	3	63.57	4	63.10	64.00	-1	2,039	-0.05%
2024/07/04	5	63.52	14.5	63.86	63.80	-9.5	1,932	-0.49%
2024/07/03	0	0.00	6	60.44	61.00	-6	1,557	-0.39%
2024/07/01	1	56.40	1	55.80	55.80	0	1,389	0.00%
2024/06/28	1	56.50	1	56.90	56.40	0	1,386	0.00%
2024/06/25	1.5	56.73	0	0.00	57.60	1.5	1,384	0.11%
2024/06/20	1	58.20	1	58.80	59.00	0	1,415	0.00%
2024/06/19	1	59.20	0	0.00	58.10	1	1,403	0.07%
2024/06/18	2	59.15	3	59.27	59.40	-1	1,399	-0.07%
2024/06/17	0	0.00	3	59.33	59.50	-3	1,415	-0.21%
2024/06/14	0	0.00	6	58.80	58.80	-6	1,410	-0.43%
2024/06/13	0	0.00	1	58.40	58.40	-1	1,422	-0.07%
2024/06/12	1	58.10	0	0.00	58.10	1	1,425	0.07%
2024/06/11	3	58.20	0	0.00	58.30	3	1,441	0.21%
2024/06/06	0	0.00	1	57.70	57.70	-1	1,453	-0.07%
2024/06/05	1	57.70	0	0.00	57.20	1	1,463	0.07%
2024/06/04	0	0.00	1	59.10	58.10	-1	1,503	-0.07%
2024/06/03	2.5	58.62	2	57.85	58.00	0.5	1,523	0.03%
2024/05/31	0	0.00	3	58.70	59.00	-3	1,511	-0.20%
2024/05/30	0	0.00	4	59.28	59.00	-4	1,494	-0.27%
2024/05/29	3	59.50	0	0.00	59.10	3	1,483	0.20%
2024/05/28	4	60.05	1	60.45	60.20	3	1,431	0.21%
2024/05/27	0	0.00	2.5	57.94	58.70	-2.5	1,287	-0.19%
2024/05/20	1	56.99	1	57.40	56.70	0	1,257	0.00%
2024/05/16	0	0.00	3	57.30	57.00	-3	1,271	-0.24%
2024/05/15	0	0.00	1	56.80	56.80	-1	1,274	-0.08%
2024/05/14	2	56.35	1	56.40	56.40	1	1,281	0.08%
2024/05/10	0	0.00	1	55.60	55.40	-1	1,281	-0.08%
2024/05/09	1	55.50	0	0.00	55.20	1	1,278	0.08%
2024/05/08	2	55.30	3	55.43	55.20	-1	1,286	-0.08%
2024/05/07	2.5	55.36	0	0.00	55.70	2.5	1,278	0.20%
2024/05/06	0	0.00	1	55.80	56.00	-1	1,279	-0.08%
2024/05/03	0	0.00	2	56.45	56.30	-2	1,279	-0.16%
2024/05/02	1	56.20	0	0.00	55.80	1	1,279	0.08%
2024/04/30	1	57.10	3.5	58.06	56.70	-2.5	1,284	-0.19%
2024/04/29	0	0.00	1	56.30	56.30	-1	1,259	-0.08%
2024/04/25	1	55.10	0	0.00	54.50	1	1,270	0.08%
2024/04/24	0	0.00	0.5	55.20	55.50	-0.5	1,283	-0.04%
2024/04/23	1	53.50	1	53.70	53.70	0	1,372	0.00%
2024/04/22	0.5	53.20	1	52.80	52.80	-0.5	1,406	-0.04%
2024/04/19	2.5	55.02	1	55.00	53.80	1.5	1,403	0.11%
2024/04/18	0	0.00	2	56.50	56.80	-2	1,389	-0.14%
2024/04/17	1	56.50	0	0.00	56.80	1	1,395	0.07%
2024/04/16	4.5	55.31	0	0.00	55.80	4.5	1,411	0.32%
2024/04/12	3	59.57	2	59.10	59.40	1	1,385	0.07%
2024/04/09	34	58.68	4	59.20	59.20	30	1,436	2.09%
2024/04/08	0	59.10	0.5	59.00	59.10	-0.5	1,462	-0.03%
2024/04/03	4	58.10	1	57.90	58.20	3	1,459	0.21%
2024/04/02	2	57.35	0	0.00	57.80	2	1,479	0.14%
2024/03/28	0	57.70	10	57.40	57.40	-10	1,568	-0.64%
2024/03/27	13	57.52	0	0.00	57.70	13	1,591	0.82%
2024/03/26	0.6	56.92	0	0.00	56.70	0.6	1,581	0.04%
2024/03/25	2	58.00	0.5	58.80	57.80	1.5	1,625	0.09%
2024/03/22	0	0.00	2	57.65	57.70	-2	1,668	-0.12%
2024/03/21	1	57.00	0.6	57.00	57.00	0.4	1,777	0.02%
2024/03/19	1	56.80	1	56.50	56.50	0	2,247	0.00%
2024/03/18	0.5	56.60	1	56.60	56.90	-0.5	2,253	-0.02%
2024/03/15	2	57.10	0	0.00	57.10	2	2,284	0.09%
2024/03/13	0.5	58.60	0	0.00	58.40	0.5	2,361	0.02%
2024/03/08	3	59.80	1	60.39	59.20	2	2,410	0.08%
2024/03/07	4.5	60.02	0	0.00	60.30	4.5	2,431	0.19%
2024/03/06	2	61.10	1	61.40	60.90	1	2,561	0.04%
2024/03/01	1	62.20	1	62.00	62.00	0	2,874	0.00%
2024/02/29	2	62.20	0	0.00	62.40	2	2,876	0.07%
2024/02/26	4	63.00	0	0.00	62.90	4	2,878	0.14%
2024/02/23	1	63.00	0	0.00	62.20	1	2,878	0.03%
2024/02/22	0	0.00	3	63.20	63.10	-3	2,893	-0.10%
2024/02/20	0.1	63.80	4.2	63.13	62.90	-4.1	2,896	-0.14%
2024/02/19	3	64.00	0.2	63.81	63.80	2.8	2,891	0.10%
2024/02/05	10	61.10	0	0.00	61.20	10	2,888	0.35%
2024/02/02	30	61.90	0	0.00	61.80	30	2,901	1.03%
2024/02/01	0	0.00	4	62.15	61.70	-4	2,905	-0.14%