漢平 (2488)-元大-永和券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
44.75
漲跌
▼1.75
漲幅
-3.76%
成交量
978張
產業
上市其他電子類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	45.25	0	0.00	45.05	0	498	0.01%
2024/04/02	0	45.70	0	0.00	45.50	0	497	0.01%
2024/03/28	0	46.25	0	0.00	46.35	0	484	0.01%
2024/03/26	0	45.70	0	0.00	45.50	0	471	0.01%
2024/03/15	0	0.00	1	43.75	43.95	-1	447	-0.22%
2024/02/29	0	43.05	1	43.10	43.10	-1	463	-0.21%
2024/02/26	1	42.60	0	0.00	42.25	1	472	0.21%
2024/02/23	0	0.00	6	42.38	42.50	-6	452	-1.33%
2024/02/19	0	0.00	3	41.35	41.35	-3	464	-0.65%
2024/02/15	0	0.00	1	39.50	39.80	-1	468	-0.21%
2024/02/02	0.1	40.25	0	0.00	40.30	0.1	515	0.02%
2024/02/01	1	40.35	0	0.00	40.40	1	551	0.18%
2024/01/30	1	40.10	0	0.00	40.00	1	811	0.12%
2024/01/25	0	0.00	1	40.55	40.55	-1	830	-0.12%
2024/01/19	1	39.90	1	40.00	39.90	0	840	0.00%
2024/01/18	1	39.60	0	0.00	39.75	1	845	0.12%
2024/01/15	0	0.00	1	41.00	40.90	-1	851	-0.12%
2024/01/10	0	0.00	1	39.80	39.85	-1	849	-0.12%
2024/01/05	1	40.10	2	40.13	40.00	-1	880	-0.11%
2023/12/25	2	39.60	0	0.00	39.60	2	957	0.21%
2023/12/19	0	0.00	8	39.74	39.80	-8	956	-0.84%
2023/12/15	0	0.00	1	40.30	40.40	-1	957	-0.10%
2023/12/14	0	0.00	7	40.39	40.30	-7	954	-0.73%
2023/12/13	0	0.00	1	39.80	40.55	-1	947	-0.11%
2023/12/12	3.1	39.70	2	39.65	39.75	1.1	941	0.11%
2023/12/11	3	39.38	0	0.00	39.45	3	943	0.32%
2023/12/08	1	41.10	3	41.17	40.80	-2	946	-0.21%
2023/12/04	0	0.00	3	41.17	41.15	-3	975	-0.31%
2023/12/01	0	0.00	3	40.90	40.90	-3	981	-0.31%
2023/11/29	0	0.00	2	40.28	40.25	-2	1,135	-0.18%
2023/11/28	2	39.75	1	39.70	39.75	1	1,156	0.09%
2023/11/27	2	40.00	0	0.00	39.50	2	1,156	0.17%
2023/11/24	0	0.00	1	40.50	40.05	-1	1,148	-0.09%
2023/11/23	3	40.42	3	40.53	40.30	0	1,142	0.00%
2023/11/21	0	39.80	0	0.00	39.50	0	1,115	0.00%
2023/11/20	0	39.30	0	0.00	39.40	0	1,119	0.00%
2023/11/17	3	39.53	1	39.45	39.40	2	1,118	0.18%
2023/11/16	1	39.65	0	0.00	39.65	1	1,107	0.09%
2023/11/15	0.1	39.95	0	0.00	39.85	0.1	1,095	0.01%
2023/11/13	2	39.20	1	39.90	40.00	1	1,088	0.09%
2023/11/10	12	39.43	0	0.00	39.30	12	1,071	1.12%
2023/11/09	11	39.45	0	0.00	39.40	11	1,057	1.04%
2023/11/08	4	40.28	11	39.88	39.70	-7	1,025	-0.68%
2023/11/07	1	43.95	3.1	43.84	44.10	-2.1	879	-0.23%
2023/10/23	1	39.55	4	39.35	39.35	-3	815	-0.37%
2023/10/17	0.1	39.15	0	0.00	38.55	0.1	805	0.01%
2023/10/16	0.1	39.30	0	0.00	38.95	0.1	800	0.01%
2023/10/13	2	39.85	8	40.34	39.90	-6	790	-0.76%
2023/10/12	7	39.86	14	39.81	40.35	-7	777	-0.90%
2023/10/11	1	38.30	8	39.31	38.20	-7	735	-0.95%
2023/10/04	0	0.00	1	35.80	35.85	-1	712	-0.14%
2023/09/21	1	34.80	0	0.00	34.65	1	704	0.14%
2023/09/20	3	35.47	0	0.00	35.35	3	697	0.43%
2023/09/13	4	36.25	0	0.00	35.85	4	686	0.58%
2023/09/12	0	0.00	2	38.70	38.70	-2	654	-0.31%
2023/09/11	0	0.00	5	38.31	38.35	-5	634	-0.79%
2023/09/08	3	38.15	0	0.00	38.15	3	618	0.48%
2023/09/07	23	38.83	10	38.90	38.75	13	607	2.14%
2023/09/06	2	38.90	0	0.00	38.80	2	593	0.34%
2023/09/05	3	38.75	6	39.82	38.80	-3	577	-0.52%
2023/09/04	6	42.53	0	0.00	42.20	6	487	1.23%
2023/08/23	10	37.79	0	0.00	37.95	10	348	2.87%
2023/08/15	0	0.00	2	37.00	37.00	-2	296	-0.67%
2023/08/11	0	0.00	3	36.47	36.20	-3	279	-1.07%
2023/08/08	4	37.09	3	36.85	36.35	1	242	0.41%
2023/07/26	0	0.00	2	34.30	34.25	-2	180	-1.11%
2023/07/24	2	33.50	2	33.65	33.65	0	175	0.00%
2023/07/20	0	0.00	2	34.10	34.15	-2	171	-1.16%
2023/07/19	0	0.00	10	34.15	34.15	-10	170	-5.88%
2023/07/14	0	0.00	4	33.95	34.00	-4	161	-2.48%
2023/07/12	0	0.00	1	33.95	33.95	-1	161	-0.62%
2023/07/05	1	33.15	0	0.00	33.00	1	140	0.71%
2023/06/27	2	32.75	0	0.00	32.80	2	134	1.49%
2023/06/20	2	32.85	0	0.00	32.85	2	132	1.51%
2023/06/19	10	32.95	0	0.00	32.95	10	133	7.47%
2023/06/16	0	0.00	2	32.50	32.50	-2	128	-1.56%
2023/06/02	2	31.90	0	0.00	31.95	2	141	1.41%
2023/05/30	2	31.30	10	31.28	31.25	-8	149	-5.36%
2023/05/25	0	0.00	2	31.30	31.25	-2	170	-1.17%
2023/05/16	0	0.00	2	31.15	31.05	-2	169	-1.18%
2023/05/11	1	30.75	0	0.00	30.65	1	166	0.60%
2023/05/10	4	30.70	0	0.00	30.70	4	165	2.41%
2023/03/29	0	31.20	0	0.00	31.10	0	153	0.00%
2023/03/24	0	0.00	1	31.10	31.25	-1	153	-0.65%
2023/03/21	2	30.65	1	30.70	30.65	1	152	0.66%
2023/03/20	2	30.40	0	0.00	30.50	2	151	1.32%
2023/03/16	4	30.30	0	0.00	30.30	4	152	2.63%
2023/03/13	5	30.14	0	0.00	30.45	5	148	3.38%
2023/03/09	1	32.00	0	0.00	31.80	1	133	0.75%
2023/03/02	1	31.20	0	0.00	31.50	1	116	0.86%
2023/03/01	4	31.14	0	0.00	31.25	4	110	3.61%
2023/02/09	0	29.50	0	0.00	29.50	0	171	0.00%
2023/02/02	0	0.00	3	29.20	29.35	-3	174	-1.72%
2022/12/28	3	28.90	0	0.00	28.85	3	180	1.67%
2022/11/11	1	28.75	7	28.50	28.90	-6	291	-2.06%
2022/11/10	2	30.85	0	0.00	30.55	2	271	0.74%
2022/11/09	9	30.94	6	31.15	31.00	3	275	1.09%
2022/11/08	5	31.88	9	31.22	30.90	-4	279	-1.43%
2022/09/22	0	0.00	2	29.95	30.05	-2	309	-0.65%
2022/09/21	1	30.00	1	30.20	29.75	0	307	0.00%
2022/09/15	1	30.90	0	0.00	31.20	1	291	0.34%
2022/09/13	1	31.15	0	0.00	31.35	1	285	0.35%
2022/09/08	1	30.85	0	0.00	30.85	1	270	0.37%
2022/09/07	1	31.30	0	0.00	31.10	1	268	0.37%
2022/08/19	1	31.65	0	0.00	31.50	1	267	0.37%
2022/08/17	1	31.00	0	0.00	30.60	1	255	0.39%
2022/08/15	1	30.60	0	0.00	30.70	1	242	0.41%
2022/08/12	1	30.50	0	0.00	30.85	1	230	0.43%
2022/08/11	8	30.23	8	30.28	29.75	0	209	0.00%
2022/08/10	0	0.00	1	28.45	28.45	-1	172	-0.58%
2022/07/21	1	28.40	0	0.00	28.35	1	143	0.70%
2022/07/12	3	27.20	4	27.18	27.20	-1	127	-0.79%
2022/06/02	1	27.65	0	0.00	27.50	1	95	1.05%
2022/06/01	0	0.00	3	28.00	28.50	-3	75	-3.97%
2022/05/23	0	0.00	3	25.70	25.80	-3	46	-6.41%
2022/05/20	5	25.75	0	0.00	25.70	5	48	10.33%
2022/05/05	0	0.00	1	26.15	26.10	-1	48	-2.07%
2022/03/21	1	26.75	0	0.00	26.75	1	90	1.10%
2021/10/25	0.5	27.20	0	0.00	27.10	0.5	100	0.50%
2021/08/12	0	0.00	3	29.10	29.05	-3	147	-2.04%
2021/08/09	1	29.90	0	0.00	29.85	1	153	0.65%
2021/07/29	1	30.60	0	0.00	30.80	1	184	0.54%
2021/07/12	0	0.00	2	31.00	30.90	-2	284	-0.70%
2021/07/09	0	0.00	2	30.85	30.85	-2	320	-0.62%
2021/07/02	4	30.55	0	0.00	30.55	4	408	0.98%
2021/06/28	0	0.00	2	31.25	31.00	-2	468	-0.43%
2021/06/04	1	29.95	0	0.00	29.85	1	602	0.17%
2021/05/24	5	28.80	5	29.15	29.15	0	633	0.00%
2021/05/18	0	0.00	1	29.70	29.80	-1	644	-0.16%
2021/05/17	1	28.35	0	0.00	28.10	1	643	0.16%
2021/05/04	1	31.20	5	31.55	31.45	-4	594	-0.67%
2021/04/15	5	35.33	0	0.00	35.45	5	507	0.99%
2021/04/06	0	0.00	0.1	33.40	33.90	-0.1	366	-0.03%
2021/03/23	0	0.00	15	33.65	33.75	-15	327	-4.59%
2021/03/22	0.1	33.25	0	0.00	32.95	0.1	311	0.04%
2021/03/18	0	0.00	5	32.11	32.80	-5	284	-1.76%
2020/12/04	5	29.55	0	0.00	29.65	5	214	2.33%
2020/12/03	5	29.65	0	0.00	29.65	5	214	2.33%
2020/11/30	0	0.00	1	29.70	29.70	-1	220	-0.45%
2020/11/20	0	0.00	10	29.79	29.80	-10	235	-4.24%
2020/11/10	0	0.00	1	28.75	28.70	-1	245	-0.41%
2020/11/02	2	28.40	0	0.00	28.50	2	355	0.56%
2020/10/22	1	29.00	0	0.00	28.95	1	358	0.28%
2020/10/21	0	0.00	8	28.76	29.15	-8	361	-2.21%
2020/10/20	0	0.00	2	28.60	28.55	-2	359	-0.56%
2020/10/14	2	28.25	0	0.00	28.35	2	362	0.55%
2020/10/12	1	28.50	0	0.00	28.55	1	364	0.27%
2020/10/07	0	0.00	4	28.88	28.80	-4	363	-1.10%
2020/09/24	1	28.60	0	0.00	28.40	1	370	0.27%
2020/09/23	1	29.05	2	29.23	29.00	-1	369	-0.27%
2020/09/22	2	32.00	0	0.00	31.90	2	351	0.57%
2020/09/21	0	0.00	2	32.45	32.25	-2	334	-0.60%
2020/09/18	2	32.45	0	0.00	32.45	2	318	0.63%
2020/09/15	0	0.00	1	32.45	32.45	-1	296	-0.34%
2020/09/14	0	0.00	2	32.10	32.40	-2	293	-0.68%
2020/09/11	1	32.00	2	31.95	32.00	-1	287	-0.35%
2020/09/08	0	0.00	6	31.95	31.95	-6	278	-2.15%
2020/08/28	0	0.00	2	31.25	31.20	-2	270	-0.74%
2020/08/14	1	30.95	0	0.00	31.00	1	254	0.39%
2020/08/13	1	30.95	0	0.00	30.85	1	253	0.39%
2020/08/11	3	31.35	0	0.00	30.95	3	248	1.21%
2020/08/10	2	31.90	0	0.00	32.00	2	240	0.83%
2020/08/07	34	32.99	35	32.97	32.45	-1	233	-0.43%
2020/08/06	4	30.81	0	0.00	31.90	4	184	2.17%
2020/07/28	2	28.50	0	0.00	28.20	2	169	1.18%
2020/07/17	0	0.00	2	29.00	29.10	-2	192	-1.04%
2020/07/09	0	0.00	10	29.45	29.40	-10	211	-4.74%
2020/06/10	0	0.00	1	29.40	29.40	-1	263	-0.38%
2020/06/08	1	29.30	0	0.00	29.30	1	280	0.36%
2020/05/15	0	0.00	3	27.92	27.95	-3	306	-0.98%
2020/04/28	3.1	27.71	0	0.00	28.10	3.1	299	1.02%
2020/04/17	0	0.00	2	27.90	27.65	-2	292	-0.68%
2020/04/15	0	0.00	2	27.70	27.60	-2	287	-0.70%
2020/04/13	3	26.60	0	0.00	26.70	3	280	1.07%
2020/04/07	0	0.00	1	26.70	26.95	-1	266	-0.37%
2020/04/06	1	26.25	0	0.00	26.30	1	264	0.38%
2020/03/20	0	0.00	1	24.80	24.80	-1	257	-0.39%
2020/03/13	1	27.00	0	0.00	27.50	1	253	0.39%
2020/03/03	2	31.45	0	0.00	31.40	2	232	0.86%
2020/03/02	0.1	31.20	2	30.80	31.20	-2	238	-0.82%
2020/02/27	2	31.28	0	0.00	30.95	2	232	0.86%
2020/02/25	0	0.00	60	29.50	29.70	-60	223	-26.80%
2020/02/24	1	30.00	0	0.00	30.00	1	222	0.45%
2020/02/20	1	30.30	0	0.00	30.35	1	228	0.44%
2020/01/17	1	32.85	0	0.00	32.85	1	263	0.38%
2020/01/13	1	32.90	0	0.00	33.00	1	275	0.36%
2019/12/30	10	33.65	0	0.00	33.85	10	316	3.16%
2019/12/17	1	33.45	0	0.00	33.50	1	486	0.21%
2019/11/27	1	34.55	0	0.00	34.60	1	595	0.17%
2019/11/26	1	34.30	40	34.33	34.50	-39	591	-6.59%
2019/11/25	0	0.00	11	34.41	34.35	-11	597	-1.84%
2019/11/07	2	34.05	0	0.00	34.05	2	629	0.32%
2019/10/16	0	0.00	1	33.70	33.45	-1	613	-0.16%
2019/10/14	11	33.46	0	0.00	33.70	11	613	1.79%
2019/10/09	1	32.50	0	0.00	32.50	1	597	0.17%
2019/10/04	1	33.35	0	0.00	33.20	1	597	0.17%
2019/09/23	40	39.15	0	0.00	39.15	40	495	8.07%
2019/09/16	1	38.50	0	0.00	38.80	1	430	0.23%
2019/09/09	0	0.00	1	39.35	39.20	-1	399	-0.25%
2019/08/22	1	37.50	22	37.54	37.45	-21	331	-6.34%
2019/08/21	4	37.59	0	0.00	37.70	4	325	1.23%
2019/08/14	5	38.42	0	0.00	38.20	5	292	1.71%
2019/07/30	11	38.30	0	0.00	37.80	11	411	2.67%
2019/07/26	0	0.00	2	37.90	38.10	-2	424	-0.47%
2019/07/24	2	37.45	0	0.00	37.65	2	432	0.46%
2019/07/16	2	38.70	0	0.00	38.70	2	513	0.39%
2019/07/04	2	39.13	0	0.00	38.50	2	585	0.34%
2019/07/03	3	38.52	0	0.00	38.60	3	584	0.51%
2019/07/01	0	0.00	2	37.50	37.70	-2	600	-0.33%
2019/06/28	1	37.25	0	0.00	37.35	1	606	0.16%
2019/06/24	0	0.00	10	37.50	37.55	-10	683	-1.46%
2019/06/21	7	37.30	17	37.41	37.50	-10	692	-1.44%
2019/06/20	1	36.55	0	0.00	36.95	1	706	0.14%
2019/06/19	20	36.50	1	36.35	36.40	19	785	2.42%
2019/06/18	1	36.20	1	36.05	36.15	0	819	0.00%
2019/06/11	1	36.90	0	0.00	36.75	1	957	0.10%
2019/05/31	3	37.75	0	0.00	37.60	3	1,361	0.22%
2019/05/29	0	0.00	2	37.30	37.35	-2	1,397	-0.14%
2019/05/28	0	0.00	8	37.13	37.25	-8	1,403	-0.57%
2019/05/22	0	0.00	20	37.55	37.50	-20	1,423	-1.40%
2019/05/20	10	36.85	0	0.00	36.90	10	1,427	0.70%
2019/05/16	10	37.90	10	38.10	37.95	0	1,437	0.00%
2019/05/14	10	37.55	0	0.00	37.95	10	1,424	0.70%
2019/05/10	1	38.85	10	39.17	38.90	-9	1,409	-0.64%
2019/05/09	10	38.95	0	0.00	38.50	10	1,392	0.72%
2019/05/08	2	38.70	0	0.00	39.50	2	1,370	0.15%
2019/05/07	10	38.05	0	0.00	38.10	10	1,337	0.75%
2019/05/06	1	38.00	0	0.00	37.75	1	1,334	0.07%
2019/05/03	0	0.00	10	39.15	39.05	-10	1,332	-0.75%
2019/05/02	0	0.00	10	38.40	38.65	-10	1,327	-0.75%
2019/04/30	0	0.00	1	37.60	37.95	-1	1,323	-0.08%
2019/04/26	21	38.08	0	0.00	37.60	21	1,321	1.59%
2019/04/23	0	0.00	1	39.60	39.60	-1	1,362	-0.07%
2019/04/22	3	40.25	4	39.86	40.25	-1	1,360	-0.07%
2019/04/19	1	38.90	0	0.00	39.10	1	1,342	0.07%
2019/04/18	1	39.55	4	39.99	39.05	-3	1,358	-0.22%
2019/04/17	0	0.00	13	39.25	39.60	-13	1,368	-0.95%
2019/04/16	0	39.10	2	39.20	39.25	-2	1,369	-0.15%
2019/04/15	3	39.00	0	0.00	39.15	3	1,392	0.22%
2019/04/11	1	40.10	0	0.00	39.65	1	1,426	0.07%
2019/04/10	0	0.00	1	39.25	39.35	-1	1,396	-0.07%
2019/04/08	2	38.80	0	0.00	38.70	2	1,369	0.15%
2019/04/03	0	0.00	3	39.37	39.40	-3	1,348	-0.22%
2019/03/26	10	39.70	0	0.00	39.60	10	1,263	0.79%
2019/03/25	2	39.65	0	0.00	39.70	2	1,254	0.16%
2019/03/22	60	41.75	1	41.85	40.60	59	1,234	4.78%
2019/03/21	10	41.92	4	42.10	43.45	6	1,155	0.52%
2019/03/20	0	0.00	4	41.85	41.80	-4	1,124	-0.36%
2019/03/19	3	41.13	4	40.70	41.20	-1	1,103	-0.09%
2019/03/15	1	42.50	0	0.00	42.50	1	1,053	0.09%
2019/03/14	0	0.00	2	43.00	42.70	-2	1,031	-0.19%
2019/03/13	2	42.33	7	42.31	42.50	-5	980	-0.51%
2019/03/12	9	41.18	1	41.65	41.20	8	901	0.89%
2019/03/11	2	39.20	20	39.90	39.55	-18	778	-2.31%
2019/03/08	0	0.00	96	38.37	39.30	-96	708	-13.54%
2019/03/07	0	0.00	51	36.74	36.75	-51	636	-8.02%
2019/03/06	10	37.20	1	37.90	36.50	9	614	1.46%
2019/03/05	3	37.00	68	36.37	36.90	-65	585	-11.10%
2019/03/04	0	0.00	7	35.20	35.20	-7	555	-1.26%
2019/02/27	0	0.00	19	35.08	35.60	-19	548	-3.47%
2019/02/22	10	35.65	0	0.00	35.75	10	533	1.87%
2019/02/20	0	0.00	10	35.45	35.10	-10	523	-1.91%
2019/02/14	10	35.20	0	0.00	35.15	10	502	1.99%
2019/01/21	1	36.35	1	35.90	36.35	0	465	0.00%
2019/01/09	17	34.27	0	0.00	34.20	17	362	4.70%
2019/01/07	14	33.60	3	33.98	34.00	11	334	3.29%
2019/01/04	7	31.19	0	0.00	32.25	7	307	2.28%
2019/01/02	12	29.40	10	29.60	29.35	2	277	0.72%
2018/12/28	1	29.30	0	0.00	29.70	1	294	0.34%
2018/12/27	1	29.40	1	29.40	29.50	0	310	0.00%
2018/12/25	34	28.64	0	0.00	29.20	34	319	10.66%
2018/12/24	2	29.08	0	0.00	29.20	2	323	0.62%
2018/12/21	8	28.99	0	0.00	29.50	8	333	2.40%
2018/12/20	41	29.60	0	0.00	29.35	41	337	12.14%
2018/12/19	15	30.01	0	0.00	30.05	15	340	4.40%
2018/12/18	45	30.21	0	0.00	30.25	45	344	13.06%
2018/12/17	15	30.48	0	0.00	30.55	15	346	4.33%
2018/12/14	25	30.69	0	0.00	30.80	25	352	7.09%
2018/12/13	5	30.86	0	0.00	30.90	5	355	1.41%
2018/12/10	10	29.85	0	0.00	29.80	10	401	2.49%
2018/11/01	0	0.00	1	30.70	31.00	-1	684	-0.15%
2018/10/31	1	30.15	0	0.00	30.15	1	682	0.15%
2018/10/18	0	0.00	1	31.65	31.65	-1	659	-0.15%
2018/10/16	1	31.55	0	0.00	31.20	1	662	0.15%
2018/09/13	0	0.00	2	32.38	33.15	-2	712	-0.28%
2018/09/12	1	33.55	0	0.00	33.55	1	682	0.15%
2018/09/11	0	0.00	1	33.80	33.85	-1	672	-0.15%
2018/09/10	1	33.20	9	32.75	32.75	-8	661	-1.21%
2018/09/04	0	0.00	1	36.40	36.05	-1	647	-0.15%
2018/08/22	0	0.00	4	38.00	38.00	-4	604	-0.66%
2018/08/09	0	0.00	2	33.80	33.50	-2	497	-0.40%
2018/07/18	0	35.45	0	0.00	35.20	0	444	0.00%
2018/07/12	0	0.00	1	35.70	35.65	-1	412	-0.24%
2018/07/09	0	0.00	1	34.10	34.00	-1	382	-0.26%
2018/06/29	1	32.75	0	0.00	32.65	1	334	0.30%
2018/06/28	0	0.00	1	31.70	32.35	-1	311	-0.32%
2018/06/21	1	30.10	1	30.15	30.20	0	282	0.00%
2018/06/07	1	28.80	0	0.00	28.70	1	253	0.40%
2018/05/21	0	0.00	1	25.50	25.65	-1	225	-0.44%
2018/05/15	1	25.20	0	0.00	25.25	1	229	0.44%
2018/04/24	0	0.00	1	25.70	25.60	-1	240	-0.42%
2018/04/20	2	26.00	0	0.00	26.05	2	238	0.84%
2018/04/02	0	0.00	1	27.50	27.50	-1	222	-0.45%
2018/03/31	0	0.00	10	27.40	27.35	-10	221	-4.52%
2018/03/30	1	27.35	0	0.00	27.35	1	222	0.45%
2018/03/21	10	27.95	0	0.00	28.00	10	221	4.51%
2018/03/16	0	0.00	1	27.90	28.05	-1	217	-0.46%
2018/03/14	1	27.30	0	0.00	27.40	1	216	0.46%
2018/03/09	5	27.32	0	0.00	27.15	5	224	2.22%
2018/02/02	0	0.00	5	28.40	28.35	-5	192	-2.60%
2018/01/23	0	0.00	1	28.90	28.90	-1	211	-0.47%
2018/01/03	15	30.50	0	0.00	30.50	15	220	6.80%