正德 (2641)-元大-永和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
743張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	17.80	17.80	-1	1,873	-0.05%
2025/01/15	1.1	17.96	1	17.95	17.95	0.1	1,901	0.01%
2025/01/14	1	17.95	0	0.00	18.00	1	1,903	0.05%
2025/01/10	5	17.77	0	0.00	17.95	5	1,911	0.26%
2025/01/09	0	0.00	1	17.65	17.45	-1	1,904	-0.05%
2024/12/26	0	0.00	5	18.20	18.10	-5	2,228	-0.22%
2024/12/23	5	17.95	0	0.00	18.00	5	2,562	0.20%
2024/12/13	0	0.00	10	18.65	18.50	-10	2,626	-0.38%
2024/12/10	1	19.05	20	19.05	18.90	-19	2,582	-0.74%
2024/12/09	3	18.90	1	19.15	19.15	2	2,577	0.08%
2024/11/28	10	18.90	0	0.00	18.85	10	2,537	0.39%
2024/11/27	11	19.28	2	19.05	19.05	9	2,524	0.36%
2024/11/26	0	0.00	3	19.65	19.70	-3	2,483	-0.12%
2024/11/25	10	19.65	0	0.00	19.70	10	2,478	0.40%
2024/11/22	0	0.00	10	19.90	19.85	-10	2,489	-0.40%
2024/11/21	12	20.04	0	0.00	19.95	12	2,468	0.49%
2024/11/20	0	0.00	3	19.85	19.85	-3	2,447	-0.12%
2024/11/19	0	0.00	3	20.00	20.20	-3	2,403	-0.12%
2024/11/15	2	20.08	0	0.00	20.15	2	2,329	0.09%
2024/11/14	3	19.83	2	19.95	19.90	1	2,288	0.04%
2024/11/13	7	20.33	0	0.00	20.00	7	2,248	0.31%
2024/11/12	12	20.45	4	20.50	20.25	8	2,141	0.37%
2024/11/11	2	19.65	0	0.00	19.60	2	1,861	0.11%
2024/11/08	1	19.35	3	19.30	19.00	-2	1,797	-0.11%
2024/11/05	1	19.25	0	0.00	18.95	1	1,855	0.05%
2024/10/28	1	19.05	1	18.90	18.80	0	2,019	0.00%
2024/10/24	0	0.00	10	18.65	18.55	-10	2,048	-0.49%
2024/10/21	1	18.95	0	0.00	18.95	1	2,137	0.05%
2024/10/14	0	0.00	1	18.90	18.90	-1	2,346	-0.04%
2024/10/09	9	19.03	0	0.00	18.90	9	2,422	0.37%
2024/10/07	2	19.40	0	0.00	19.50	2	2,501	0.08%
2024/10/04	2	19.45	0	0.00	19.55	2	2,630	0.08%
2024/10/01	0	0.00	10	20.30	20.20	-10	2,665	-0.38%
2024/09/30	8	20.52	3	20.57	20.50	5	2,712	0.18%
2024/09/27	16	20.20	9	20.09	20.25	7	2,775	0.25%
2024/09/25	8	19.88	0	0.00	19.70	8	2,678	0.30%
2024/09/24	1	19.80	1	19.75	19.75	0	2,627	0.00%
2024/09/20	0	0.00	1	18.70	18.65	-1	2,591	-0.04%
2024/09/18	5	18.65	0	0.00	18.40	5	2,713	0.18%
2024/09/16	1	18.50	0	0.00	18.40	1	2,774	0.04%
2024/09/13	3	18.30	0	0.00	18.35	3	2,812	0.11%
2024/08/30	0	0.00	1	19.20	19.25	-1	4,367	-0.02%
2024/08/27	1	19.05	1	18.95	18.95	0	5,447	0.00%
2024/08/26	2	19.45	0	0.00	19.05	2	5,792	0.03%
2024/08/23	1	18.80	0	0.00	18.75	1	6,285	0.02%
2024/08/22	0	0.00	0.5	18.85	18.85	-0.5	7,130	-0.01%
2024/08/21	3	18.78	5	18.75	18.75	-2	7,372	-0.03%
2024/08/20	1	18.95	0	0.00	18.85	1	7,389	0.01%
2024/08/15	0	0.00	1	19.00	19.00	-1	7,503	-0.01%
2024/08/09	0	0.00	2	19.40	19.00	-2	7,925	-0.03%
2024/08/08	1.1	18.81	0	0.00	18.85	1.1	8,175	0.01%
2024/08/07	1.1	19.12	0	0.00	19.35	1.1	8,798	0.01%
2024/08/06	1.1	18.05	0	0.00	18.05	1.1	9,196	0.01%
2024/08/05	0.1	17.65	0	0.00	17.40	0.1	9,331	0.00%
2024/08/02	1.1	19.46	0	0.00	19.25	1.1	9,803	0.01%
2024/07/30	0.1	19.05	0	0.00	19.40	0.1	9,953	0.00%
2024/07/29	0.1	19.35	0	0.00	18.95	0.1	10,065	0.00%
2024/07/19	7.1	19.64	0	0.00	19.50	7.1	10,162	0.07%
2024/07/16	0.1	20.50	0	0.00	20.40	0.1	10,174	0.00%
2024/07/15	0	0.00	5	20.35	20.40	-5	10,267	-0.05%
2024/07/12	1	20.70	0	0.00	20.65	1	10,226	0.01%
2024/07/11	3	20.80	1	20.95	20.80	2	10,202	0.02%
2024/07/10	0.2	20.92	0	0.00	20.80	0.2	10,205	0.00%
2024/07/09	0	0.00	2	21.00	20.70	-2	10,215	-0.02%
2024/07/08	3.1	21.74	0	0.00	21.20	3.1	10,171	0.03%
2024/07/05	5	22.16	2	22.23	22.25	3	10,067	0.03%
2024/07/04	2	22.43	0	0.00	22.40	2	9,997	0.02%
2024/07/03	1	22.95	12	22.54	22.95	-11	9,927	-0.11%
2024/07/02	1	21.80	3	21.70	21.75	-2	9,699	-0.02%
2024/06/28	0	0.00	1	21.15	21.15	-1	9,605	-0.01%
2024/06/27	1	21.35	1	21.25	21.15	0	9,585	0.00%
2024/06/26	3	21.43	0	0.00	21.30	3	9,572	0.03%
2024/06/25	1	21.50	0	0.00	21.70	1	9,559	0.01%
2024/06/24	4	21.65	1	21.60	21.70	3	9,517	0.03%
2024/06/21	5	21.76	5	21.89	21.65	0	9,501	0.00%
2024/06/20	3	21.65	0	0.00	21.65	3	9,461	0.03%
2024/06/19	4	21.56	0	0.00	21.50	4	9,453	0.04%
2024/06/18	0	0.00	13	21.66	21.60	-13	9,423	-0.14%
2024/06/17	1.5	21.98	1	21.90	21.80	0.5	9,413	0.01%
2024/06/14	9	22.17	0	0.00	22.30	9	9,521	0.09%
2024/06/13	0.3	22.05	2	22.03	21.90	-1.7	9,472	-0.02%
2024/06/12	5.2	21.85	2	22.10	21.75	3.2	9,454	0.03%
2024/06/11	7	23.84	28	23.27	22.80	-21	9,270	-0.23%
2024/06/07	12	23.81	3	23.98	23.95	9	8,931	0.10%
2024/06/06	8	23.97	8	23.76	23.80	0	8,787	0.00%
2024/06/05	9	23.85	41	23.74	23.60	-32	8,628	-0.37%
2024/06/04	3	23.00	2	23.15	22.80	1	8,379	0.01%
2024/06/03	10	23.72	2	23.40	23.60	8	8,250	0.10%
2024/05/31	29	24.07	28	24.14	23.55	1	8,019	0.01%
2024/05/30	16	23.53	6	23.64	23.40	10	7,437	0.13%
2024/05/29	9	23.58	19	23.92	23.25	-10	7,153	-0.14%
2024/05/28	49	23.58	45	23.39	23.40	4	6,660	0.06%
2024/05/27	3	21.80	3	21.50	22.10	0	5,913	0.00%
2024/05/23	3	20.60	0	0.00	20.55	3	5,732	0.05%
2024/05/22	1	20.80	0	0.00	20.95	1	5,743	0.02%
2024/05/21	1	20.95	0	0.00	20.70	1	5,776	0.02%
2024/05/20	2	21.30	5	21.00	21.10	-3	5,843	-0.05%
2024/05/17	0	0.00	1	21.30	21.45	-1	5,872	-0.02%
2024/05/16	0	0.00	321	21.58	21.90	-321	5,806	-5.53%	大賣/鉅額交易
2024/05/15	17	21.36	0	0.00	21.40	17	5,701	0.30%
2024/05/14	3	21.90	0	0.00	21.85	3	5,556	0.05%
2024/05/13	18	22.44	34	22.40	22.05	-16	5,297	-0.30%
2024/05/10	333	21.88	17	22.04	22.05	316	4,686	6.74%	大買/鉅額交易
2024/05/09	2	21.40	3	21.25	21.10	-1	4,273	-0.02%
2024/05/08	12	21.54	11	21.51	20.65	1	4,112	0.02%
2024/05/07	0	0.00	3	20.68	20.75	-3	3,578	-0.08%
2024/05/06	1	20.50	0	0.00	20.25	1	3,489	0.03%
2024/05/03	1	20.50	0	0.00	20.45	1	3,476	0.03%
2024/05/02	2	20.45	0	0.00	20.45	2	3,462	0.06%
2024/04/30	4	20.08	240	19.99	19.95	-236	3,371	-7.00%	大賣/鉅額交易
2024/04/29	248	20.70	0	0.00	20.25	248	3,376	7.35%	大買/鉅額交易
2024/04/26	0	0.00	6	20.32	20.15	-6	3,322	-0.18%
2024/04/24	1	19.70	6	19.75	19.90	-5	3,306	-0.15%
2024/04/23	4	19.91	6	19.83	19.85	-2	3,329	-0.06%
2024/04/22	9	19.78	4	20.55	19.75	5	3,347	0.15%
2024/04/19	6	19.89	4	20.18	19.90	2	3,289	0.06%
2024/04/18	1	19.70	0	0.00	19.60	1	3,218	0.03%
2024/04/17	1	19.75	1	19.65	19.65	0	3,250	0.00%
2024/04/15	1	20.40	1	20.20	20.15	0	3,481	0.00%
2024/04/12	5	19.91	4	19.95	20.10	1	3,549	0.03%
2024/04/11	1	19.80	0	0.00	19.80	1	3,776	0.03%
2024/04/09	1	19.50	0	0.00	19.50	1	4,584	0.02%
2024/04/02	1	19.15	0	0.00	19.20	1	4,798	0.02%
2024/03/27	0	0.00	1	19.95	20.10	-1	5,338	-0.02%
2024/03/26	2	19.90	0	0.00	19.85	2	5,781	0.03%
2024/03/22	1	20.55	0	0.00	20.65	1	5,877	0.02%
2024/03/20	2	20.75	3	20.83	20.75	-1	6,123	-0.02%
2024/03/19	6	20.78	13	20.82	21.05	-7	6,302	-0.11%
2024/03/18	1	19.60	0	0.00	20.15	1	6,298	0.02%
2024/03/15	3	19.83	1	20.10	19.70	2	6,486	0.03%
2024/03/14	3	20.30	0	0.00	20.30	3	6,616	0.05%
2024/03/12	8	20.93	0	0.00	20.80	8	7,241	0.11%
2024/03/11	1	20.60	2	20.50	20.75	-1	7,763	-0.01%
2024/03/08	3	20.20	0	0.00	20.10	3	9,505	0.03%
2024/03/07	1	20.55	0	0.00	20.35	1	9,975	0.01%
2024/03/06	1	21.00	0	0.00	20.90	1	10,502	0.01%
2024/03/05	2	21.28	0	0.00	21.20	2	10,546	0.02%
2024/03/04	3	20.92	5	20.95	21.15	-2	10,542	-0.02%
2024/03/01	4	20.79	0	0.00	20.80	4	10,817	0.04%
2024/02/29	5	20.85	3	20.83	20.85	2	10,876	0.02%
2024/02/27	0	0.00	4	20.50	20.30	-4	10,804	-0.04%
2024/02/26	0	0.00	5	20.70	20.70	-5	10,769	-0.05%
2024/02/23	7	20.50	0	0.00	20.40	7	10,741	0.07%
2024/02/22	2	20.53	0	0.00	20.60	2	10,716	0.02%
2024/02/21	12	20.67	10	20.64	20.65	2	10,666	0.02%
2024/02/20	3	19.88	13.8	20.05	20.20	-10.8	10,585	-0.10%
2024/02/19	11	19.63	1	19.85	19.75	10	10,538	0.09%
2024/02/16	13	19.40	10	19.45	19.45	3	10,523	0.03%
2024/02/15	2	19.23	0	0.00	19.30	2	10,507	0.02%
2024/02/05	2	18.83	0	0.00	18.90	2	10,490	0.02%
2024/02/02	1	19.10	0	0.00	19.10	1	10,479	0.01%
2024/02/01	14	19.55	3	19.57	19.55	11	10,470	0.11%