臺企銀 (2834)-元大-永和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
27,467張
產業
上市金融類股▼0.89%
1298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	62	16.52	5	16.53	16.55	57	26,838	0.21%
2024/04/23	2	16.40	39	16.42	16.60	-37	26,739	-0.14%
2024/04/22	44	16.27	17	16.20	16.35	27	26,384	0.10%
2024/04/19	96.5	15.87	50	16.05	16.15	46.5	25,973	0.18%
2024/04/18	27	16.02	36.1	15.96	16.20	-9.1	25,429	-0.04%
2024/04/17	3	15.97	2	15.90	16.00	1	25,246	0.00%
2024/04/16	36.4	15.93	6	15.87	15.80	30.4	25,095	0.12%
2024/04/15	6.6	16.02	62	16.06	16.05	-55.4	24,599	-0.23%
2024/04/12	105	16.05	5	16.05	16.05	100	24,303	0.41%	大買/
2024/04/11	3	16.13	15	16.12	16.10	-12	24,153	-0.05%
2024/04/10	3.5	16.16	6.2	16.14	16.20	-2.6	24,125	-0.01%
2024/04/09	8	16.08	0	0.00	16.10	8	24,050	0.03%
2024/04/08	1	16.05	25	16.01	16.05	-24	24,003	-0.10%
2024/04/03	4.2	15.92	0	0.00	15.90	4.2	23,789	0.02%
2024/04/02	35.4	15.92	0	0.00	16.00	35.4	23,700	0.15%
2024/04/01	9.1	16.06	67	16.09	16.05	-57.9	23,358	-0.25%
2024/03/29	37.1	16.07	1	16.05	16.15	36.1	23,044	0.16%
2024/03/28	21	15.88	1.1	15.90	15.90	19.9	22,583	0.09%
2024/03/27	22	15.80	2	15.87	15.80	20	22,318	0.09%
2024/03/26	6	15.80	40	15.76	15.75	-34	21,850	-0.16%
2024/03/25	48	15.76	15	15.76	15.75	33	21,596	0.15%
2024/03/22	30.5	15.77	10	15.83	15.75	20.5	21,398	0.10%
2024/03/21	32	15.73	3	15.75	15.75	29	21,065	0.14%
2024/03/20	26	15.59	0	0.00	15.55	26	20,641	0.13%
2024/03/19	45.3	15.64	211.1	15.60	15.60	-165.8	20,231	-0.82%	大賣/鉅額交易
2024/03/18	52.1	15.84	25	15.88	15.80	27.1	19,440	0.14%
2024/03/15	277	16.29	195.2	16.30	16.35	81.8	18,148	0.45%	大買/大賣/
2024/03/14	35	16.55	77.2	16.55	16.55	-42.2	14,994	-0.28%
2024/03/13	21	14.85	26.6	15.01	15.05	-5.6	12,874	-0.04%
2024/03/12	9	14.72	10.5	14.68	14.85	-1.5	12,265	-0.01%
2024/03/11	9	14.58	8	14.61	14.55	1	11,872	0.01%
2024/03/08	19	14.55	7	14.51	14.60	12	11,414	0.11%
2024/03/07	810	14.35	1	14.30	14.45	809	10,739	7.53%	大買/鉅額交易
2024/03/06	15.4	14.25	21.4	14.27	14.25	-6	10,403	-0.06%
2024/03/05	58	14.15	5.1	14.15	14.15	52.9	10,760	0.49%
2024/03/04	806.8	14.00	0	0.00	13.95	806.8	10,473	7.70%	大買/鉅額交易
2024/03/01	11	13.95	15	14.00	14.00	-4	10,426	-0.04%
2024/02/29	30	13.90	22	13.97	14.00	8	10,318	0.08%
2024/02/27	11.9	13.70	22.3	13.74	13.75	-10.4	9,824	-0.11%
2024/02/26	5	13.60	0	0.00	13.60	5	9,562	0.05%
2024/02/23	0	13.55	3.2	13.47	13.45	-3.2	9,457	-0.03%
2024/02/21	3.2	13.60	0	0.00	13.50	3.2	9,617	0.03%
2024/02/20	20	13.55	2	13.55	13.55	18	9,731	0.18%
2024/02/19	0	13.45	1	13.45	13.50	-1	9,669	-0.01%
2024/02/16	0	0.00	20	13.40	13.40	-20	9,819	-0.20%
2024/02/15	250	13.40	0	0.00	13.35	250	9,793	2.55%	大買/鉅額交易
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/01/31	2	13.30	0	0.00	13.35	2	9,738	0.02%
2024/01/30	0	13.45	0	0.00	13.30	0	9,713	0.00%
2024/01/26	0	13.30	15	13.35	13.35	-15	9,816	-0.15%
2024/01/25	21	13.25	1	13.25	13.30	20	9,824	0.20%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	2	13.20	20.8	13.20	13.20	-18.8	9,920	-0.19%
2024/01/22	0	13.20	60	13.17	13.15	-60	9,973	-0.60%
2024/01/19	1	13.20	0	0.00	13.25	1	9,922	0.01%
2024/01/18	0	13.25	0	0.00	13.20	0	10,037	0.00%
2024/01/17	1.4	13.20	0	0.00	13.20	1.4	10,044	0.01%
2024/01/16	2	13.35	0.6	13.35	13.30	1.4	9,931	0.01%
2024/01/15	0.1	13.60	0	0.00	13.50	0.1	9,769	0.00%
2024/01/10	0	0.00	0	13.65	13.50	0	10,203	0.00%
2024/01/04	3	13.52	0	0.00	13.55	3	10,286	0.03%
2024/01/03	1	13.60	5	13.55	13.55	-4	10,351	-0.04%
2024/01/02	1	13.70	15	13.70	13.70	-14	10,316	-0.14%
2023/12/29	1	13.70	0	0.00	13.70	1	10,266	0.01%
2023/12/28	10	13.70	1.3	13.66	13.75	8.7	10,416	0.08%
2023/12/27	0	0.00	0	13.60	13.70	0	10,468	0.00%
2023/12/25	0.1	13.55	0	0.00	13.55	0.1	10,417	0.00%
2023/12/21	0.1	13.55	2	13.50	13.55	-2	10,577	-0.02%
2023/12/20	10.2	13.55	3	13.62	13.55	7.2	10,591	0.07%
2023/12/19	0	13.65	0	0.00	13.65	0	10,582	0.00%
2023/12/18	11.1	13.70	10	13.70	13.75	1.1	10,705	0.01%
2023/12/15	0.1	13.75	1	13.80	13.80	-1	10,695	-0.01%
2023/12/14	0.1	13.75	0	0.00	13.85	0.1	10,527	0.00%
2023/12/13	1	13.75	1	13.65	13.70	0	10,340	0.00%
2023/12/12	0	0.00	23	13.70	13.70	-23	10,418	-0.22%
2023/12/11	0.1	13.55	12	13.57	13.70	-11.9	10,417	-0.11%
2023/12/08	10	13.50	2	13.50	13.50	8	10,275	0.08%
2023/12/06	0.1	13.45	0	0.00	13.55	0.1	10,289	0.00%
2023/12/05	35.1	13.43	0	0.00	13.45	35.1	10,265	0.34%
2023/12/04	41	13.51	0	0.00	13.50	41	10,276	0.40%
2023/11/30	15	13.57	0	0.00	13.50	15	10,316	0.15%
2023/11/29	40	13.55	0	0.00	13.50	40	9,741	0.41%
2023/11/28	4.6	13.55	2	13.58	13.55	2.6	9,719	0.03%
2023/11/27	30	13.53	20	13.55	13.45	10	9,959	0.10%
2023/11/24	500	13.45	0	0.00	13.55	500	10,085	4.96%	大買/鉅額交易
2023/11/21	10	13.40	0.2	13.45	13.45	9.8	10,043	0.10%
2023/11/17	0.6	13.25	16.4	13.35	13.30	-15.8	9,792	-0.16%
2023/11/16	0	0.00	0.1	13.20	13.20	-0.1	9,644	0.00%
2023/11/15	5.7	13.15	5	13.15	13.20	0.7	9,739	0.01%
2023/11/13	400	13.05	1	13.05	13.05	399	9,988	3.99%	大買/鉅額交易
2023/11/10	1	13.00	1	13.10	13.00	0	10,603	0.00%
2023/11/09	0.1	13.10	0.5	13.10	13.10	-0.4	11,007	0.00%
2023/11/08	0.3	13.15	0	0.00	13.10	0.3	11,476	0.00%
2023/11/07	12	13.18	1	13.15	13.15	11	11,620	0.09%
2023/11/06	800.1	13.15	0.2	13.20	13.20	799.9	11,718	6.83%	大買/鉅額交易
2023/11/03	114	12.95	0.1	13.05	13.10	113.9	11,840	0.96%	大買/鉅額交易
2023/11/02	0	0.00	1	12.90	12.90	-1	12,187	-0.01%
2023/11/01	1	12.80	0.2	12.85	12.85	0.8	12,171	0.01%
2023/10/31	10	12.75	2	12.80	12.75	8	12,229	0.07%
2023/10/30	3.1	12.82	0.2	12.90	12.85	2.9	12,456	0.02%
2023/10/27	0.2	12.90	1	12.80	12.80	-0.9	12,467	-0.01%
2023/10/26	10.4	12.74	2	12.70	12.70	8.4	12,772	0.07%
2023/10/25	5	12.85	1	12.85	12.85	4	12,845	0.03%
2023/10/24	27	12.81	0	0.00	12.80	27	13,276	0.20%
2023/10/23	0	0.00	6.1	12.92	12.90	-6.1	13,392	-0.05%
2023/10/20	13.2	12.92	0	0.00	13.00	13.2	13,534	0.10%
2023/10/19	3.1	13.12	1.6	13.10	13.05	1.5	13,402	0.01%
2023/10/18	0	0.00	1.2	13.25	13.20	-1.2	13,425	-0.01%
2023/10/17	1.2	13.27	6	13.25	13.20	-4.8	13,419	-0.04%
2023/10/13	3	13.33	2.3	13.39	13.35	0.8	13,918	0.01%
2023/10/12	1	13.43	6.4	13.36	13.45	-5.4	14,076	-0.04%
2023/10/11	1	13.35	2	13.38	13.40	-1	14,094	-0.01%
2023/10/05	2	13.05	7	13.05	13.05	-5	14,290	-0.03%
2023/10/04	28	13.02	20	13.00	13.00	8	14,432	0.06%
2023/10/03	6	13.20	12.9	13.20	13.15	-6.9	14,419	-0.05%
2023/10/02	0	0.00	1	13.25	13.30	-1	14,589	-0.01%
2023/09/28	1	13.20	1	13.20	13.20	0	14,817	0.00%
2023/09/27	0.1	13.20	0	0.00	13.15	0.1	14,913	0.00%
2023/09/26	2.1	13.21	0	0.00	13.20	2.1	15,006	0.01%
2023/09/22	12	13.12	22.2	13.25	13.20	-10.2	15,093	-0.07%
2023/09/21	8	13.31	0	0.00	13.25	8	15,103	0.05%
2023/09/20	0	13.55	0	0.00	13.45	0	14,960	0.00%
2023/09/18	0.1	13.55	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	2	13.55	0	0.00	13.60	2	15,265	0.01%
2023/09/14	20	13.55	0	13.55	13.60	20	15,208	0.13%
2023/09/13	2	13.45	2	13.45	13.45	0	15,274	0.00%
2023/09/12	2	13.40	1	13.40	13.40	1	15,711	0.01%
2023/09/11	4.1	13.35	0	0.00	13.35	4.1	15,744	0.03%
2023/09/08	2	13.38	3	13.38	13.35	-1	15,769	-0.01%
2023/09/07	6	13.35	0	0.00	13.35	6	15,850	0.04%
2023/09/06	6.1	13.37	2	13.40	13.35	4.1	16,189	0.03%
2023/09/05	0.1	13.55	0	0.00	13.45	0.1	16,350	0.00%
2023/09/04	10.6	13.50	65.3	13.45	13.50	-54.7	16,445	-0.33%
2023/09/01	0	0.00	1	13.50	13.45	-1	16,718	-0.01%
2023/08/31	40.1	13.46	0	0.00	13.35	40.1	16,781	0.24%
2023/08/30	80.9	13.90	21	13.90	13.90	59.9	16,689	0.36%
2023/08/29	0	0.00	46	13.90	13.90	-46	16,603	-0.28%
2023/08/28	0	0.00	6.5	13.88	13.85	-6.5	16,659	-0.04%
2023/08/25	0	0.00	1	13.85	13.80	-1	16,976	-0.01%
2023/08/23	3	13.80	0.7	13.85	13.75	2.3	17,307	0.01%
2023/08/22	0	13.80	11	13.75	13.80	-11	17,432	-0.06%
2023/08/18	11.1	13.71	6	13.65	13.65	5.1	17,540	0.03%
2023/08/17	33	13.56	13	13.67	13.65	20	17,476	0.11%
2023/08/16	17.2	13.53	2	13.55	13.50	15.2	17,206	0.09%
2023/08/15	14.4	13.83	0	0.00	13.80	14.4	16,752	0.09%
2023/08/14	5.2	13.98	0	0.00	13.95	5.2	16,693	0.03%
2023/08/11	0	0.00	2	14.25	14.20	-2	16,535	-0.01%
2023/08/10	0.2	14.20	0	0.00	14.25	0.2	16,533	0.00%
2023/08/08	1.4	14.21	42	14.15	14.15	-40.6	16,420	-0.25%
2023/08/04	0	14.35	0	0.00	14.30	0	16,266	0.00%
2023/08/02	23.3	14.35	50	14.38	14.25	-26.7	16,308	-0.16%
2023/08/01	20	14.45	0	0.00	14.55	20	16,121	0.12%
2023/07/31	0.3	14.45	0	0.00	14.40	0.3	16,196	0.00%
2023/07/28	1.5	14.43	0	0.00	14.45	1.5	15,895	0.01%
2023/07/27	31	14.45	24	14.45	14.50	7	15,738	0.04%
2023/07/26	0.1	14.20	8	14.20	14.30	-7.9	15,432	-0.05%
2023/07/25	0	0.00	93	14.12	14.15	-93	15,296	-0.61%
2023/07/24	2.3	14.15	0	0.00	14.10	2.3	15,144	0.02%
2023/07/20	4	14.25	0	0.00	14.25	4	15,085	0.03%
2023/07/19	1	14.30	0	0.00	14.25	1	15,029	0.01%
2023/07/18	1	14.25	7	14.24	14.30	-6	14,937	-0.04%
2023/07/17	420	14.20	7	14.20	14.20	413	14,741	2.80%	大買/鉅額交易
2023/07/14	0	0.00	0.9	14.05	14.10	-0.9	14,680	-0.01%
2023/07/13	1	14.05	1	14.00	14.00	0	14,754	0.00%
2023/07/12	1	14.15	0	0.00	14.05	1	14,756	0.01%
2023/07/11	4	14.19	2	14.15	14.20	2	14,772	0.01%
2023/07/07	1.9	14.00	0	0.00	14.05	1.9	15,060	0.01%
2023/07/06	3	14.12	1	14.10	14.10	2	15,328	0.01%
2023/07/05	253.2	14.25	0	0.00	14.30	253.2	15,200	1.67%	大買/鉅額交易
2023/07/04	400.2	14.25	0	0.00	14.30	400.2	15,200	2.63%	大買/鉅額交易
2023/07/03	0	0.00	43	14.25	14.30	-43	15,331	-0.28%
2023/06/30	500	14.15	0	0.00	14.25	500	15,665	3.19%	大買/鉅額交易
2023/06/29	300	14.15	3	14.15	14.20	297	15,681	1.89%	大買/鉅額交易
2023/06/28	900	14.10	0	0.00	14.20	900	15,748	5.71%	大買/鉅額交易
2023/06/27	4	14.11	0	0.00	14.10	4	15,799	0.03%
2023/06/26	1	14.10	0	0.00	14.10	1	15,936	0.01%
2023/06/21	4.2	14.15	28	14.15	14.20	-23.9	16,064	-0.15%
2023/06/20	0	0.00	2	14.15	14.20	-2	16,188	-0.01%
2023/06/19	1	14.05	0	0.00	14.10	1	16,521	0.01%
2023/06/16	2	14.15	1	14.15	14.10	1	17,043	0.01%
2023/06/15	2	14.28	0	0.00	14.30	2	17,340	0.01%
2023/06/14	10	14.25	1	14.25	14.30	9	18,580	0.05%
2023/06/13	4	14.26	6	14.25	14.25	-2	22,190	-0.01%
2023/06/12	2	14.28	1	14.25	14.25	1	22,395	0.00%
2023/06/09	151	14.25	1	14.25	14.25	150	22,676	0.66%	大買/鉅額交易
2023/06/08	180	14.20	1	14.20	14.20	179	23,003	0.78%	大買/鉅額交易
2023/06/07	5	14.25	9	14.21	14.25	-4	23,254	-0.02%
2023/06/06	70	14.15	4	14.15	14.10	66	23,226	0.28%
2023/06/05	24	14.19	6	14.10	14.15	18	23,292	0.08%
2023/06/02	4	14.05	0	0.00	14.00	4	23,192	0.02%
2023/06/01	0.1	14.05	1	14.00	14.00	-0.9	23,304	0.00%
2023/05/31	0	14.00	1	14.10	14.10	-1	23,959	0.00%
2023/05/30	4	14.03	1	13.95	13.95	3	24,096	0.01%
2023/05/29	6	14.10	2	14.10	14.10	4	24,780	0.02%
2023/05/26	1	14.05	0	0.00	14.05	1	25,304	0.00%
2023/05/25	4	14.06	0	0.00	14.05	4	26,087	0.02%
2023/05/24	0	0.00	31	14.10	14.15	-31	26,755	-0.12%
2023/05/23	0	0.00	38	14.25	14.25	-38	26,782	-0.14%
2023/05/22	2	14.25	1	14.25	14.25	1	27,071	0.00%
2023/05/19	1	14.25	7	14.25	14.20	-6	27,058	-0.02%
2023/05/18	2	14.18	6	14.23	14.25	-4	27,030	-0.01%
2023/05/17	0	14.00	11	14.08	14.10	-11	26,873	-0.04%
2023/05/16	1.1	14.00	0	0.00	14.00	1.1	26,805	0.00%
2023/05/15	6	13.89	0	0.00	13.90	6	27,224	0.02%
2023/05/12	1.1	13.86	5	13.80	13.85	-3.9	27,201	-0.01%
2023/05/11	17	13.89	15	13.85	13.90	2	27,265	0.01%
2023/05/10	9	13.96	0	0.00	13.95	9	27,236	0.03%
2023/05/09	25	14.01	0	0.00	14.00	25	27,606	0.09%
2023/05/08	3	14.13	6	14.15	14.05	-3	27,581	-0.01%
2023/05/05	0	0.00	2	13.95	14.05	-2	27,759	-0.01%
2023/05/04	1	14.00	4	13.99	14.00	-3	27,817	-0.01%
2023/05/03	1	13.95	0	0.00	13.95	1	27,939	0.00%
2023/05/02	1	14.05	0.5	14.00	14.05	0.5	28,106	0.00%
2023/04/28	3	13.92	6	13.93	13.95	-3	28,418	-0.01%
2023/04/26	2	13.85	15	13.90	13.90	-13	28,829	-0.05%
2023/04/25	2	13.80	5	13.85	13.85	-3	28,906	-0.01%
2023/04/24	0	0.00	20	13.85	13.90	-20	28,892	-0.07%
2023/04/21	6	13.85	5	13.75	13.80	1	29,097	0.00%
2023/04/20	0	13.80	14	13.75	13.80	-14	29,579	-0.05%
2023/04/19	0	0.00	4	13.84	13.85	-4	30,165	-0.01%
2023/04/18	2.2	13.85	0	0.00	13.90	2.2	30,042	0.01%
2023/04/17	1.2	13.94	0	0.00	13.95	1.2	29,966	0.00%
2023/04/14	4.2	13.89	0	0.00	13.95	4.2	29,827	0.01%
2023/04/13	0	0.00	14	13.89	13.95	-14	29,723	-0.05%
2023/04/12	22	13.83	11.1	13.78	13.85	10.9	29,626	0.04%
2023/04/11	5.6	13.79	43	13.78	13.80	-37.4	29,431	-0.13%
2023/04/10	2	13.40	4	13.41	13.45	-2	29,026	-0.01%
2023/04/07	11	13.46	3	13.40	13.40	8	29,014	0.03%
2023/04/06	3	13.43	0.1	13.45	13.45	2.9	28,917	0.01%
2023/03/31	37	13.33	70	13.40	13.45	-33	28,685	-0.12%
2023/03/30	3	13.28	4	13.30	13.25	-1	28,308	0.00%
2023/03/29	1	13.15	0	0.00	13.25	1	28,289	0.00%
2023/03/28	3	13.25	0	0.00	13.25	3	28,379	0.01%
2023/03/27	12	13.11	8	13.12	13.20	4	28,513	0.01%
2023/03/24	21	13.19	5	13.20	13.20	16	28,595	0.06%
2023/03/23	31	13.25	13	13.16	13.30	18	28,463	0.06%
2023/03/22	2.5	13.30	4	13.25	13.30	-1.5	28,483	-0.01%
2023/03/21	15.3	13.20	13	13.13	13.25	2.3	28,224	0.01%
2023/03/20	46	12.91	17	12.89	12.95	29	27,781	0.10%
2023/03/17	13	12.73	62.6	12.67	12.80	-49.6	27,322	-0.18%
2023/03/16	229.6	12.80	160	12.71	12.70	69.6	26,504	0.26%	大買/大賣/
2023/03/15	2	14.05	25	14.08	14.00	-23	23,843	-0.10%
2023/03/14	38.4	14.08	8	14.15	14.05	30.4	24,110	0.13%
2023/03/13	17.7	14.20	15	14.24	14.30	2.7	23,728	0.01%
2023/03/10	35.7	14.43	19	14.46	14.50	16.7	23,591	0.07%
2023/03/09	6.1	14.55	43	14.65	14.65	-36.9	24,567	-0.15%
2023/03/08	3.1	14.58	50.4	14.65	14.65	-47.3	31,210	-0.15%
2023/03/07	0	0.00	96	14.58	14.60	-96	31,561	-0.30%
2023/03/06	10.1	14.45	3	14.47	14.50	7.1	31,889	0.02%
2023/03/03	23	14.37	39	14.41	14.40	-16	32,117	-0.05%
2023/03/02	50	14.63	10	14.58	14.65	40	31,913	0.13%
2023/03/01	14.7	14.70	12.2	14.71	14.80	2.5	31,936	0.01%
2023/02/24	70	14.30	1	14.40	14.40	69	31,427	0.22%
2023/02/23	190.7	14.52	11.2	14.46	14.40	179.5	31,242	0.57%	大買/鉅額交易
2023/02/22	190.4	14.24	18	14.15	14.20	172.4	30,649	0.56%	大買/鉅額交易
2023/02/21	4	13.91	52	13.95	13.95	-48	30,113	-0.16%
2023/02/20	7.1	13.99	3	14.00	14.00	4.1	30,767	0.01%
2023/02/17	0.2	13.75	1	13.85	13.80	-0.8	30,761	0.00%
2023/02/16	1	13.80	0	0.00	13.70	1	31,054	0.00%
2023/02/15	1	13.65	3	13.65	13.70	-2	31,915	-0.01%
2023/02/14	2.3	13.74	12.1	13.77	13.80	-9.9	32,032	-0.03%
2023/02/13	41.1	13.71	19	13.66	13.75	22.1	32,530	0.07%
2023/02/10	2	13.43	2	13.40	13.45	0	32,387	0.00%
2023/02/09	4	13.40	3	13.43	13.35	1	32,615	0.00%
2023/02/08	0	13.35	14	13.43	13.35	-14	32,683	-0.04%
2023/02/07	15	13.48	37	13.47	13.40	-22	32,751	-0.07%
2023/02/06	0	0.00	2	13.20	13.15	-2	32,462	-0.01%
2023/02/03	11	13.15	2	13.25	13.25	9	32,754	0.03%
2023/02/02	3.1	13.20	0	0.00	13.25	3.1	32,713	0.01%
2023/02/01	17.1	13.34	10	13.30	13.35	7.1	32,824	0.02%
2023/01/31	22.9	13.44	0	0.00	13.35	22.9	32,899	0.07%
2023/01/30	10.1	13.50	19	13.50	13.55	-8.9	32,867	-0.03%
2023/01/17	0	13.45	3	13.45	13.45	-3	32,782	-0.01%
2023/01/16	0	0.00	66	13.45	13.45	-66	32,943	-0.20%
2023/01/13	0	13.30	2.7	13.29	13.30	-2.7	33,036	-0.01%
2023/01/12	0	0.00	10	13.35	13.30	-10	33,731	-0.03%
2023/01/11	39	13.40	0	0.00	13.35	39	33,883	0.12%
2023/01/10	51	13.31	5	13.34	13.35	46	33,922	0.14%
2023/01/09	22	13.13	35	13.13	13.20	-13	34,169	-0.04%
2023/01/06	0	0.00	2	12.95	12.95	-2	33,944	-0.01%
2023/01/05	0.6	13.00	2	12.95	13.00	-1.4	34,894	0.00%
2023/01/04	0.2	13.00	0	0.00	12.95	0.2	35,213	0.00%
2023/01/03	0	12.95	4	12.95	13.00	-4	35,608	-0.01%
2022/12/30	1	12.85	0	0.00	12.95	1	35,721	0.00%
2022/12/29	10	12.80	0	0.00	12.85	10	36,228	0.03%
2022/12/28	10	12.90	3	12.90	12.90	7	36,336	0.02%
2022/12/27	0	0.00	2.1	12.97	12.95	-2.1	36,603	-0.01%
2022/12/26	21	12.92	0	0.00	12.90	21	36,887	0.06%
2022/12/23	5	12.93	12	12.91	12.90	-7	37,208	-0.02%
2022/12/22	10	13.00	0	0.00	12.95	10	37,649	0.03%
2022/12/21	0	0.00	0	12.95	12.90	0	38,268	0.00%
2022/12/20	2	13.05	0	0.00	13.00	2	38,560	0.01%
2022/12/19	0	0.00	7	13.05	13.10	-7	38,902	-0.02%
2022/12/16	10	12.90	0.4	13.00	13.05	9.6	39,253	0.02%
2022/12/15	1	12.95	0.1	12.90	12.95	0.9	39,758	0.00%
2022/12/13	0	0.00	10.9	12.99	12.90	-10.9	39,996	-0.03%
2022/12/12	0.3	12.95	2	13.00	13.00	-1.7	39,892	0.00%
2022/12/09	11	12.86	2	12.85	13.00	9	39,932	0.02%
2022/12/08	2	12.80	0.4	12.80	12.75	1.6	39,854	0.00%
2022/12/07	0.2	12.95	88.6	13.01	13.05	-88.4	39,843	-0.22%
2022/12/06	0	12.85	81	12.75	12.85	-81	39,997	-0.20%
2022/12/05	10.3	12.75	1	12.80	12.75	9.3	40,374	0.02%
2022/12/02	8	12.81	0	0.00	12.90	8	40,494	0.02%
2022/12/01	37.6	12.89	1	13.00	13.00	36.6	40,339	0.09%
2022/11/30	9	12.68	24	13.01	13.10	-15	39,172	-0.04%
2022/11/29	8	12.61	5	12.65	12.65	3	32,392	0.01%
2022/11/28	0	12.65	2	12.60	12.70	-2	32,085	-0.01%
2022/11/25	2	12.70	13	12.68	12.60	-11	31,790	-0.03%
2022/11/24	31	12.64	3	12.65	12.65	28	31,530	0.09%
2022/11/23	10	12.79	0	0.00	12.75	10	31,243	0.03%
2022/11/22	2	12.75	10	12.80	12.75	-8	31,072	-0.03%
2022/11/21	0	0.00	3	12.77	12.75	-3	30,788	-0.01%
2022/11/18	2	12.65	1	12.70	12.65	1	30,589	0.00%
2022/11/17	7	12.64	5	12.60	12.65	2	30,543	0.01%
2022/11/16	4	12.63	15	12.74	12.55	-11	30,357	-0.04%
2022/11/15	0	0.00	14	12.59	12.55	-14	29,658	-0.05%
2022/11/14	0	0.00	20	12.60	12.60	-20	29,585	-0.07%
2022/11/11	0	0.00	4	12.61	12.60	-4	29,497	-0.01%
2022/11/10	0.9	12.40	0	0.00	12.40	0.9	28,694	0.00%
2022/11/09	2	12.48	10	12.70	12.45	-8	28,685	-0.03%
2022/11/07	2	12.15	11.2	12.20	12.20	-9.2	28,777	-0.03%
2022/11/04	1	12.00	0	0.00	12.00	1	29,449	0.00%
2022/11/03	0	0.00	1	12.10	12.05	-1	29,875	0.00%
2022/11/02	0	12.05	20.7	12.00	12.00	-20.7	29,917	-0.07%
2022/11/01	4	12.01	0	0.00	12.05	4	29,845	0.01%
2022/10/28	12	11.90	0	0.00	11.95	12	29,733	0.04%
2022/10/25	0	0.00	20.7	12.15	12.10	-20.7	30,738	-0.07%
2022/10/24	0	0.00	15	12.18	12.15	-15	30,913	-0.05%
2022/10/21	11	12.00	20	11.98	12.05	-9	31,132	-0.03%
2022/10/20	22.2	11.63	7	11.76	11.70	15.2	30,880	0.05%
2022/10/19	6	11.93	10	12.10	11.85	-4	30,356	-0.01%
2022/10/18	11.6	11.99	22	12.00	12.00	-10.4	30,391	-0.03%
2022/10/17	42	11.92	11	11.95	11.90	31	30,381	0.10%
2022/10/14	5	12.30	20.4	12.45	12.30	-15.4	29,670	-0.05%
2022/10/13	56	12.31	47	12.57	12.30	9	29,490	0.03%
2022/10/12	1	12.80	24	12.74	12.75	-23	28,844	-0.08%
2022/10/11	5	12.65	11	12.65	12.65	-6	28,717	-0.02%
2022/10/07	0	0.00	16	12.80	12.80	-16	28,503	-0.06%
2022/10/06	15.6	12.85	34.2	12.82	12.85	-18.6	28,387	-0.07%
2022/10/05	0.1	12.60	15	12.60	12.65	-14.9	28,018	-0.05%
2022/10/04	4	12.56	18	12.50	12.60	-14	27,977	-0.05%
2022/10/03	4	12.60	11	12.59	12.55	-7	27,645	-0.03%
2022/09/30	0	0.00	5	12.60	12.60	-5	27,632	-0.02%
2022/09/29	0	12.50	63	12.54	12.65	-63	27,574	-0.23%
2022/09/28	15	12.51	1	12.50	12.45	14	27,384	0.05%
2022/09/27	0	0.00	1	12.55	12.70	-1	26,904	0.00%
2022/09/26	0	0.00	3	12.65	12.70	-3	26,817	-0.01%
2022/09/23	0	0.00	18	12.88	12.80	-18	26,909	-0.07%
2022/09/22	4	12.72	67	12.66	12.80	-63	26,598	-0.24%
2022/09/21	0.2	12.50	20	12.50	12.55	-19.8	25,918	-0.08%
2022/09/20	0.8	12.40	2.2	12.45	12.45	-1.5	25,696	-0.01%
2022/09/19	1	12.35	0	12.45	12.35	1	25,589	0.00%
2022/09/16	8	12.35	41	12.40	12.40	-33	25,776	-0.13%
2022/09/15	31.3	12.35	34	12.39	12.40	-2.7	25,850	-0.01%
2022/09/14	16.4	12.09	0.3	12.30	12.30	16.1	25,889	0.06%
2022/09/13	67.8	12.57	7	12.49	12.35	60.8	25,796	0.24%
2022/09/12	23.4	12.69	33.1	12.69	12.70	-9.7	25,451	-0.04%
2022/09/08	5	12.95	69.5	12.88	12.95	-64.5	25,411	-0.25%
2022/09/07	1.5	12.82	0.2	12.85	12.80	1.3	25,755	0.00%
2022/09/06	1	12.90	0	0.00	12.85	1	25,666	0.00%
2022/09/05	0	0.00	3	12.80	12.85	-3	25,927	-0.01%
2022/09/02	0	0.00	5	12.85	12.85	-5	26,181	-0.02%
2022/09/01	1	12.80	2	12.80	12.80	-1	26,109	0.00%
2022/08/31	2	12.80	803	12.84	12.85	-801	25,965	-3.08%	大賣/鉅額交易
2022/08/30	2	12.80	1	12.80	12.85	1	25,837	0.00%
2022/08/29	1	12.80	0	0.00	12.80	1	25,673	0.00%
2022/08/26	7	12.80	0	0.00	12.75	7	25,500	0.03%
2022/08/25	3	12.78	21.4	12.78	12.75	-18.4	25,546	-0.07%
2022/08/24	18	12.66	1	12.70	12.65	17	25,672	0.07%
2022/08/22	2	12.55	0	0.00	12.55	2	26,045	0.01%
2022/08/19	15	12.52	75	12.55	12.55	-60	26,201	-0.23%
2022/08/18	3	12.63	4	12.55	12.60	-1	26,129	0.00%
2022/08/17	1	12.75	17	12.79	12.70	-16	26,044	-0.06%
2022/08/16	5	12.65	8	12.65	12.70	-3	26,263	-0.01%
2022/08/15	2	12.80	14	12.82	12.80	-12	26,302	-0.05%
2022/08/12	4	12.91	27	12.97	12.95	-23	25,890	-0.09%
2022/08/11	23	12.90	47.2	12.89	12.95	-24.2	25,664	-0.09%
2022/08/10	2	12.53	18.2	12.50	12.55	-16.2	25,217	-0.06%
2022/08/09	0	0.00	7	12.31	12.35	-7	24,954	-0.03%
2022/08/08	15.3	12.12	2	12.10	12.20	13.3	25,289	0.05%
2022/08/05	5	12.05	10	12.20	12.20	-5	25,866	-0.02%
2022/08/04	10	11.85	10	11.90	12.00	0	26,426	0.00%
2022/08/03	24	11.94	0	0.00	11.90	24	26,604	0.09%
2022/08/02	54.5	11.97	12.5	12.02	12.00	42	27,434	0.15%
2022/08/01	7.3	12.47	36	12.50	12.50	-28.7	28,609	-0.10%
2022/07/29	22	12.38	20	12.35	12.40	2	28,753	0.01%
2022/07/28	10	12.35	9	12.37	12.40	1	29,063	0.00%
2022/07/27	0	0.00	2.3	12.22	12.25	-2.3	28,714	-0.01%
2022/07/26	8	12.18	3	12.15	12.20	5	28,726	0.02%
2022/07/25	1	12.10	13	12.20	12.20	-12	28,886	-0.04%
2022/07/22	0	0.00	9	11.84	12.00	-9	29,133	-0.03%
2022/07/21	6	11.75	4	11.73	11.80	2	29,771	0.01%
2022/07/20	2	11.75	10	11.90	11.70	-8	30,255	-0.03%
2022/07/19	5	11.60	45.1	11.71	11.75	-40.1	31,332	-0.13%
2022/07/18	1	11.60	5	11.65	11.60	-4	33,225	-0.01%
2022/07/15	1	11.45	9	11.45	11.45	-8	33,496	-0.02%
2022/07/14	11	11.50	0	0.00	11.60	11	34,212	0.03%
2022/07/13	14	11.61	0	0.00	11.55	14	34,828	0.04%
2022/07/12	10.3	11.40	56	11.40	11.45	-45.7	36,695	-0.12%
2022/07/11	74	11.50	2	11.53	11.50	72	37,752	0.19%
2022/07/08	8	11.55	26.1	11.54	11.50	-18.1	40,259	-0.04%
2022/07/07	0	11.25	17	11.35	11.35	-17	41,252	-0.04%
2022/07/06	4	11.30	0	0.00	11.30	4	43,611	0.01%
2022/07/05	1	11.55	2	11.50	11.55	-1	46,829	0.00%
2022/07/04	0	0.00	21	11.35	11.35	-21	49,139	-0.04%
2022/07/01	13	11.30	25	11.43	11.30	-12	52,166	-0.02%
2022/06/30	16	11.58	10	11.65	11.55	6	53,085	0.01%
2022/06/29	0	0.00	0.1	11.80	11.80	-0.1	53,692	0.00%
2022/06/28	12	11.80	0	0.00	11.75	12	54,521	0.02%
2022/06/27	2	11.87	0	0.00	11.85	2	55,479	0.00%
2022/06/24	0	0.00	10	11.90	11.80	-10	56,383	-0.02%
2022/06/23	3	11.75	0	0.00	11.75	3	57,833	0.01%
2022/06/22	17	11.67	0	0.00	11.70	17	58,833	0.03%
2022/06/21	11	11.80	19	11.81	11.90	-8	59,701	-0.01%
2022/06/20	25.1	11.66	16	11.58	11.55	9.1	61,376	0.01%
2022/06/17	33	11.93	2.4	11.95	11.95	30.6	61,274	0.05%
2022/06/16	29	12.33	16	12.47	12.20	13	62,224	0.02%
2022/06/15	5	12.20	2.3	12.24	12.25	2.7	63,451	0.00%
2022/06/14	72	12.15	284	12.20	12.20	-212	63,815	-0.33%	大賣/鉅額交易
2022/06/13	55.1	11.95	20	11.90	12.00	35.1	63,799	0.06%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/08	10	12.10	0	0.00	12.15	10	64,113	0.02%
2022/06/07	11	12.10	0	0.00	12.10	11	64,608	0.02%
2022/06/06	18.3	12.14	4	12.20	12.20	14.3	65,264	0.02%
2022/06/02	5	12.06	10	12.00	12.10	-5	66,074	-0.01%
2022/06/01	16.3	12.21	2	12.15	12.10	14.3	67,225	0.02%
2022/05/31	7	12.35	21	12.35	12.30	-14	67,276	-0.02%
2022/05/30	35	12.45	17	12.48	12.50	18	67,580	0.03%
2022/05/27	0	0.00	23	12.23	12.30	-23	67,699	-0.03%
2022/05/25	0	0.00	22.8	12.07	12.10	-22.8	69,034	-0.03%
2022/05/24	6	12.23	15	12.17	12.10	-9	70,115	-0.01%
2022/05/23	0	0.00	31	11.90	12.05	-31	70,133	-0.04%
2022/05/20	0	0.00	11	12.00	12.00	-11	70,981	-0.02%
2022/05/19	3.4	11.89	19	11.89	11.95	-15.6	71,285	-0.02%
2022/05/18	8.5	12.04	9	12.06	12.10	-0.5	71,812	0.00%
2022/05/17	23	11.85	0	0.00	11.85	23	73,342	0.03%
2022/05/16	28	11.70	19.3	11.78	11.85	8.7	73,675	0.01%
2022/05/13	22	11.47	80	11.49	11.50	-58	73,941	-0.08%
2022/05/12	59.3	11.62	18	11.53	11.40	41.3	75,124	0.05%
2022/05/11	3	11.83	110	11.80	11.85	-107	76,703	-0.14%	大賣/鉅額交易
2022/05/10	169.1	11.79	26	11.76	11.90	143.1	76,668	0.19%	大買/鉅額交易
2022/05/09	69.1	11.80	54	11.68	11.65	15.1	75,733	0.02%
2022/05/06	26.1	12.16	6	12.15	12.15	20.1	74,503	0.03%
2022/05/05	49.3	12.53	32	12.45	12.45	17.3	74,101	0.02%
2022/05/04	4	12.61	24	12.68	12.65	-20	73,468	-0.03%
2022/05/03	1	12.60	112	12.66	12.65	-111	73,638	-0.15%	大賣/鉅額交易
2022/04/29	35	12.75	3	12.78	12.75	32	73,948	0.04%
2022/04/28	13	12.58	14	12.69	12.70	-1	73,954	0.00%
2022/04/27	19	12.58	0	0.00	12.60	19	73,848	0.03%
2022/04/26	7	12.87	10	12.88	12.90	-3	73,441	0.00%
2022/04/25	53.7	12.76	157	12.80	12.80	-103.3	73,357	-0.14%	大賣/鉅額交易
2022/04/22	77.2	12.85	105	12.66	13.15	-27.8	72,550	-0.04%	大賣/
2022/04/21	48	12.49	61	12.41	12.50	-13	71,267	-0.02%
2022/04/20	10	12.43	35	12.45	12.70	-25	72,078	-0.03%
2022/04/19	75	12.62	5	12.62	12.60	70	72,110	0.10%
2022/04/18	160	12.59	190	12.56	12.55	-30	73,264	-0.04%	大買/大賣/
2022/04/15	54	13.13	30.7	12.96	13.10	23.3	71,864	0.03%
2022/04/14	132.5	13.25	171.6	13.23	13.05	-39.1	71,552	-0.05%	大買/大賣/
2022/04/13	116.7	13.60	46	13.55	13.60	70.7	69,236	0.10%	大買/
2022/04/12	78.4	13.77	29	13.74	13.70	49.4	68,126	0.07%
2022/04/11	95.1	14.18	29	14.18	14.25	66.1	65,855	0.10%
2022/04/08	169.9	13.52	119	13.63	13.85	50.9	62,694	0.08%	大買/大賣/
2022/04/07	166.2	13.48	52.7	13.53	13.20	113.5	60,620	0.19%	大買/鉅額交易
2022/04/06	30.3	13.31	52.1	13.35	13.40	-21.7	57,848	-0.04%
2022/04/01	23.2	12.99	34	13.02	12.95	-10.8	56,666	-0.02%
2022/03/31	15.3	12.91	26	12.94	12.85	-10.7	55,887	-0.02%
2022/03/30	143.6	12.78	23.2	12.78	12.85	120.4	55,075	0.22%	大買/鉅額交易
2022/03/29	8	12.94	50.8	12.86	12.90	-42.8	54,101	-0.08%
2022/03/28	28.6	12.72	52.3	12.70	12.95	-23.7	53,147	-0.04%
2022/03/25	60	12.56	37.1	12.61	12.60	22.9	51,543	0.04%
2022/03/24	71	12.71	20	12.69	12.75	51	50,376	0.10%
2022/03/23	68	12.56	49	12.49	12.70	19	49,443	0.04%
2022/03/22	25	12.13	112	12.10	12.20	-87	47,518	-0.18%	大賣/
2022/03/21	72.2	12.06	420.2	11.94	12.10	-348	46,878	-0.74%	大賣/鉅額交易
2022/03/18	49	11.81	23.1	11.82	11.75	25.9	45,209	0.06%
2022/03/17	1	11.45	74	11.40	11.45	-73	43,396	-0.17%
2022/03/16	1	11.30	0.2	11.25	11.30	0.8	42,969	0.00%
2022/03/15	2.8	11.23	10	11.26	11.30	-7.2	42,664	-0.02%
2022/03/14	7	11.21	9	11.22	11.25	-2	42,591	0.00%
2022/03/11	10	11.15	1	11.10	11.15	9	42,403	0.02%
2022/03/10	3	11.22	48	11.22	11.20	-45	42,316	-0.11%
2022/03/09	12	10.98	24	11.00	10.95	-12	41,911	-0.03%
2022/03/08	184.6	10.76	2	10.75	10.75	182.6	41,269	0.44%	大買/鉅額交易
2022/03/07	157	10.92	30	10.95	10.95	127	40,489	0.31%	大買/鉅額交易
2022/03/04	400	11.30	0	0.00	11.25	400	39,562	1.01%	大買/鉅額交易
2022/03/03	12	11.37	0	0.00	11.40	12	39,500	0.03%
2022/03/02	20	11.30	5	11.30	11.45	15	39,333	0.04%
2022/03/01	22	11.39	10	11.38	11.40	12	38,924	0.03%
2022/02/25	24	11.09	6	11.15	11.10	18	38,241	0.05%
2022/02/24	128.1	11.02	70	11.05	11.10	58.1	37,697	0.15%	大買/
2022/02/23	1	11.25	2	11.28	11.30	-1	36,765	0.00%
2022/02/22	18	11.31	25	11.32	11.25	-7	36,958	-0.02%
2022/02/21	15	11.55	3	11.52	11.55	12	37,209	0.03%
2022/02/18	24.1	11.60	313	11.61	11.60	-288.9	37,487	-0.77%	大賣/鉅額交易
2022/02/17	24	11.54	31.2	11.60	11.50	-7.2	36,858	-0.02%
2022/02/16	12.2	11.23	114.7	11.20	11.20	-102.5	35,204	-0.29%	大賣/鉅額交易
2022/02/15	16	11.23	136.3	11.25	11.20	-120.3	34,749	-0.35%	大賣/鉅額交易
2022/02/14	81	11.08	21	11.08	11.20	60	33,942	0.18%
2022/02/11	16.2	10.92	162	10.81	11.15	-145.8	32,137	-0.45%	大賣/鉅額交易
2022/02/10	120	10.62	0	0.00	10.60	120	29,808	0.40%	大買/鉅額交易
2022/02/09	3.3	10.70	40	10.70	10.65	-36.7	29,472	-0.12%
2022/02/08	42	10.60	45	10.69	10.70	-3	29,376	-0.01%
2022/02/07	42	10.48	5	10.45	10.50	37	28,942	0.13%
2022/01/26	20	10.33	10	10.30	10.30	10	28,407	0.04%
2022/01/25	3.1	10.24	0	0.00	10.25	3.1	28,342	0.01%
2022/01/24	100.5	10.20	1	10.25	10.35	99.5	28,096	0.35%
2022/01/21	212	10.35	20	10.35	10.35	192	27,713	0.69%	大買/鉅額交易
2022/01/20	21	10.40	30	10.43	10.50	-9	27,290	-0.03%
2022/01/19	18.3	10.57	0	0.00	10.50	18.3	26,904	0.07%
2022/01/18	5	10.60	15	10.63	10.70	-10	26,424	-0.04%
2022/01/17	14	10.61	0	0.00	10.65	14	25,951	0.05%
2022/01/14	66	10.80	8	10.69	10.75	58	25,421	0.23%
2022/01/13	85.4	10.78	54.5	10.65	10.85	30.9	24,736	0.13%
2022/01/12	42	10.53	4	10.50	10.55	38	23,544	0.16%
2022/01/11	32	10.30	46.2	10.40	10.50	-14.2	22,728	-0.06%
2022/01/10	17	10.17	5.8	10.09	10.20	11.2	21,019	0.05%
2022/01/07	81	9.99	134	10.00	10.00	-53	20,423	-0.26%	大賣/
2022/01/06	4	9.92	8.6	9.92	9.92	-4.6	19,555	-0.02%
2022/01/05	17	9.88	3	9.88	9.89	14	19,409	0.07%
2022/01/04	103	9.83	5	9.82	9.84	98	19,371	0.51%	大買/
2022/01/03	65	9.87	7.1	9.91	9.87	57.9	19,063	0.30%
2021/12/30	71	9.94	3	9.96	9.90	68	18,894	0.36%
2021/12/29	19	9.97	13	9.95	9.96	6	18,786	0.03%
2021/12/28	60	9.87	8	9.89	9.90	52	18,418	0.28%
2021/12/27	50	9.80	21.5	9.80	9.81	28.5	18,088	0.16%
2021/12/24	10	9.78	0	0.00	9.78	10	18,340	0.05%
2021/12/23	0	0.00	1	9.72	9.75	-1	18,275	-0.01%
2021/12/22	0	0.00	3	9.74	9.73	-3	18,373	-0.02%
2021/12/21	0	9.66	3	9.70	9.70	-3	18,387	-0.02%
2021/12/17	4	9.66	2	9.69	9.65	2	18,493	0.01%
2021/12/16	1	9.64	0	0.00	9.64	1	18,590	0.01%
2021/12/15	0	9.65	0	0.00	9.63	0	18,942	0.00%
2021/12/14	4	9.66	0	0.00	9.64	4	19,213	0.02%
2021/12/13	1	9.74	13	9.73	9.71	-12	19,453	-0.06%
2021/12/08	1	9.75	2	9.79	9.76	-1	19,575	-0.01%
2021/12/07	3.3	9.69	1	9.69	9.73	2.3	19,505	0.01%
2021/12/06	0	9.66	0	0.00	9.64	0	19,782	0.00%
2021/12/02	2	9.63	5	9.63	9.62	-3	21,843	-0.01%
2021/11/30	1	9.60	0	0.00	9.60	1	23,108	0.00%
2021/11/29	0	9.72	9	9.69	9.68	-9	23,208	-0.04%
2021/11/26	3.1	9.80	0	0.00	9.78	3.1	23,861	0.01%
2021/11/25	0	0.00	1	9.88	9.89	-1	30,780	0.00%
2021/11/23	3	9.84	1	9.83	9.82	2	32,004	0.01%
2021/11/22	2.1	9.86	42.3	9.87	9.92	-40.1	32,278	-0.12%
2021/11/19	5	9.82	1.8	9.86	9.83	3.2	32,184	0.01%
2021/11/18	9.1	9.93	36	9.91	9.95	-26.9	32,082	-0.08%
2021/11/17	8.9	9.75	10	9.73	9.74	-1.1	30,771	0.00%
2021/11/16	2	9.60	1	9.57	9.60	1	30,073	0.00%
2021/11/15	11	9.62	10	9.59	9.61	1	30,022	0.00%
2021/11/12	0.3	9.52	2.4	9.50	9.52	-2.1	29,755	-0.01%
2021/11/11	5	9.49	0	0.00	9.49	5	29,951	0.02%
2021/11/10	5.4	9.49	0	9.50	9.50	5.3	30,329	0.02%
2021/11/09	1	9.48	1	9.49	9.49	0	30,597	0.00%
2021/11/08	1.5	9.49	0	0.00	9.48	1.5	31,052	0.00%
2021/11/05	0	0.00	2	9.47	9.47	-2	31,889	-0.01%
2021/11/03	7	9.48	0	0.00	9.50	7	32,136	0.02%
2021/11/02	2	9.48	0	0.00	9.49	2	32,237	0.01%
2021/10/29	0	9.52	1	9.47	9.46	-1	32,179	0.00%
2021/10/28	2	9.50	0.5	9.51	9.51	1.5	32,125	0.00%
2021/10/25	0.3	9.52	0	0.00	9.49	0.3	32,201	0.00%
2021/10/22	0	0.00	0.4	9.53	9.51	-0.4	32,448	0.00%
2021/10/21	1	9.56	0	0.00	9.51	1	32,493	0.00%
2021/10/19	1.4	9.50	0	0.00	9.50	1.4	32,557	0.00%
2021/10/18	0	0.00	2.7	9.52	9.50	-2.7	32,598	-0.01%
2021/10/15	0.7	9.50	5	9.51	9.50	-4.3	32,642	-0.01%
2021/10/14	1	9.43	0.1	9.47	9.44	0.9	32,675	0.00%
2021/10/13	0	9.50	0	0.00	9.44	0	32,887	0.00%
2021/10/12	2	9.47	0	0.00	9.49	2	33,142	0.01%
2021/10/08	0	0.00	3	9.51	9.50	-3	33,033	-0.01%
2021/10/07	0	0.00	9	9.50	9.53	-9	33,112	-0.03%
2021/10/06	3	9.44	6	9.44	9.47	-3	33,163	-0.01%
2021/10/05	25	9.44	5	9.45	9.44	20	33,129	0.06%
2021/10/04	8	9.44	0	0.00	9.47	8	33,084	0.02%
2021/10/01	11.2	9.45	0	0.00	9.46	11.2	33,206	0.03%
2021/09/29	1	9.51	0	0.00	9.57	1	32,979	0.00%
2021/09/27	3	9.56	0	0.00	9.55	3	33,024	0.01%
2021/09/24	1	9.60	0	0.00	9.59	1	33,153	0.00%
2021/09/23	3	9.50	0	0.00	9.59	3	33,048	0.01%
2021/09/22	17	9.42	8	9.44	9.43	9	32,859	0.03%
2021/09/17	4	9.62	2	9.63	9.55	2	32,504	0.01%
2021/09/16	1.8	9.64	0	0.00	9.70	1.8	32,248	0.01%
2021/09/14	2	9.52	13	9.55	9.56	-11	31,977	-0.03%
2021/09/10	0	0.00	0.5	9.49	9.45	-0.5	31,914	0.00%
2021/09/09	3	9.41	5	9.39	9.40	-2	32,094	-0.01%
2021/09/08	15	9.47	10	9.46	9.44	5	31,733	0.02%
2021/09/07	10	9.77	37	9.79	9.82	-27	30,699	-0.09%
2021/09/06	6	9.79	12	9.80	9.78	-6	29,785	-0.02%
2021/09/03	5	9.74	23	9.74	9.74	-18	28,869	-0.06%
2021/09/02	2	9.67	0	0.00	9.67	2	28,384	0.01%
2021/09/01	10	9.72	0.2	9.73	9.73	9.8	27,973	0.03%
2021/08/31	13	9.70	10	9.70	9.69	3	27,120	0.01%
2021/08/30	7	9.67	28.3	9.65	9.75	-21.3	19,958	-0.11%
2021/08/27	2	9.57	2	9.61	9.56	0	19,212	0.00%
2021/08/24	6	9.55	0	0.00	9.59	6	17,924	0.03%
2021/08/23	1	9.60	0	0.00	9.61	1	17,600	0.01%
2021/08/20	0	9.60	20	9.57	9.57	-20	17,794	-0.11%
2021/08/19	0	0.00	11	9.60	9.62	-11	19,070	-0.06%
2021/08/18	0	0.00	3	9.59	9.65	-3	19,009	-0.02%
2021/08/17	10	9.51	2	9.52	9.57	8	19,062	0.04%
2021/08/16	7	9.57	2	9.55	9.55	5	18,842	0.03%
2021/08/13	11	9.63	0	0.00	9.69	11	18,673	0.06%
2021/08/12	0	9.76	1	9.77	9.70	-1	18,627	-0.01%
2021/08/11	20	9.69	50	9.79	9.82	-30	18,506	-0.16%
2021/08/10	11	9.60	21	9.58	9.65	-10	18,020	-0.06%
2021/08/06	1	9.51	0	0.00	9.57	1	18,375	0.01%
2021/08/05	0	0.00	3	9.54	9.55	-3	18,660	-0.02%
2021/08/04	0	9.50	0	0.00	9.55	0	19,830	0.00%
2021/08/03	2	9.45	7	9.45	9.50	-5	20,136	-0.02%
2021/07/29	10.1	9.49	0	0.00	9.48	10.1	20,647	0.05%
2021/07/28	17	9.47	2	9.49	9.46	15	20,734	0.07%
2021/07/27	10	9.53	0	0.00	9.53	10	21,060	0.05%
2021/07/26	13	9.52	6.7	9.60	9.51	6.3	21,256	0.03%
2021/07/23	4	9.61	7	9.61	9.59	-3	21,324	-0.01%
2021/07/22	1	9.59	0	0.00	9.60	1	21,426	0.00%
2021/07/21	1	9.53	0	0.00	9.54	1	21,449	0.00%
2021/07/20	0	9.60	0	0.00	9.54	0	21,618	0.00%
2021/07/19	3.2	9.56	39.3	9.60	9.63	-36.1	21,597	-0.17%
2021/07/16	4	9.53	24	9.52	9.56	-20	21,899	-0.09%
2021/07/14	1	9.47	0	0.00	9.46	1	22,099	0.00%
2021/07/13	0	9.49	0	0.00	9.47	0	22,917	0.00%
2021/07/09	1	9.45	8	9.44	9.48	-7	22,974	-0.03%
2021/07/08	1	9.45	0	0.00	9.48	1	23,047	0.00%
2021/07/07	0	0.00	24	9.44	9.44	-24	23,134	-0.10%
2021/07/06	5	9.43	8	9.46	9.48	-3	23,259	-0.01%
2021/07/05	0	0.00	2	9.44	9.46	-2	23,258	-0.01%
2021/07/02	1	9.41	0	0.00	9.40	1	23,253	0.00%
2021/07/01	0	0.00	0.2	9.44	9.42	-0.2	23,245	0.00%
2021/06/30	0	0.00	3.5	9.44	9.45	-3.5	23,302	-0.02%
2021/06/29	5	9.44	1	9.43	9.43	4	23,318	0.02%
2021/06/28	1	9.48	10	9.48	9.46	-9	23,586	-0.04%
2021/06/25	0	0.00	5	9.46	9.44	-5	23,805	-0.02%
2021/06/24	20	9.44	2.8	9.46	9.44	17.2	23,893	0.07%
2021/06/23	3	9.48	65	9.48	9.47	-62	23,854	-0.26%
2021/06/22	0	0.00	11	9.40	9.38	-11	23,842	-0.05%
2021/06/21	20.4	9.37	0	0.00	9.36	20.4	23,768	0.09%
2021/06/18	1	9.42	70	9.42	9.40	-69	23,606	-0.29%
2021/06/17	0	0.00	1	9.43	9.45	-1	23,321	0.00%
2021/06/16	3	9.45	0	0.00	9.45	3	23,480	0.01%
2021/06/15	4.4	9.50	6	9.50	9.49	-1.6	23,388	-0.01%
2021/06/11	18.7	9.50	0	0.00	9.51	18.7	23,504	0.08%
2021/06/10	0	0.00	5	9.51	9.52	-5	23,674	-0.02%
2021/06/09	1	9.50	0	0.00	9.48	1	23,698	0.00%
2021/06/08	1	9.48	0	0.00	9.48	1	23,658	0.00%
2021/06/07	26	9.51	0	0.00	9.51	26	23,796	0.11%
2021/06/04	4	9.59	0.2	9.60	9.61	3.9	23,786	0.02%
2021/06/03	1	9.65	1	9.65	9.65	0	24,046	0.00%
2021/06/02	10.5	9.62	0	0.00	9.65	10.5	23,997	0.04%
2021/06/01	58	9.59	40	9.59	9.59	18	23,803	0.08%
2021/05/31	30	9.60	4.9	9.63	9.61	25.1	23,956	0.10%
2021/05/28	2	9.56	31	9.55	9.56	-29	24,026	-0.12%
2021/05/27	44	9.39	0	0.00	9.39	44	23,860	0.18%
2021/05/26	5	9.43	20	9.44	9.47	-15	23,047	-0.07%
2021/05/25	2	9.40	0	0.00	9.42	2	23,052	0.01%
2021/05/24	21	9.36	0	0.00	9.37	21	22,981	0.09%
2021/05/21	0	0.00	20.2	9.41	9.41	-20.2	22,952	-0.09%
2021/05/20	25	9.34	0	0.00	9.35	25	22,791	0.11%
2021/05/19	15	9.39	0	0.00	9.36	15	22,619	0.07%
2021/05/18	3	9.47	8	9.43	9.48	-5	22,314	-0.02%
2021/05/17	14	9.41	50	9.41	9.31	-36	22,238	-0.16%
2021/05/14	54	9.60	0	0.00	9.63	54	21,804	0.25%
2021/05/13	4	9.57	1	9.58	9.53	3	21,612	0.01%
2021/05/12	32	9.71	6	9.95	9.64	26	21,153	0.12%
2021/05/11	18.4	9.99	0	0.00	9.95	18.4	19,954	0.09%
2021/05/10	10	10.10	3	10.10	10.15	7	19,577	0.04%
2021/05/07	7	10.00	20	10.00	9.99	-13	19,452	-0.07%
2021/05/06	1	10.00	0	0.00	9.92	1	19,365	0.01%
2021/05/05	20	9.89	0	0.00	9.90	20	19,256	0.10%
2021/05/04	9.5	9.86	0	0.00	9.83	9.5	19,167	0.05%
2021/05/03	1	10.05	1	10.10	10.05	0	18,680	0.00%
2021/04/28	0	10.05	1	10.15	10.15	-1	18,571	-0.01%
2021/04/26	1	10.10	41	10.15	10.20	-40	18,503	-0.22%
2021/04/23	0	0.00	1	10.10	10.05	-1	18,318	-0.01%
2021/04/22	2	10.13	16	10.13	10.10	-14	18,307	-0.08%
2021/04/21	51	10.06	6	10.07	10.05	45	17,748	0.25%
2021/04/20	22	10.15	44.7	10.06	10.20	-22.7	17,597	-0.13%
2021/04/19	4	10.12	114	10.13	10.20	-110	17,294	-0.64%	大賣/鉅額交易
2021/04/16	0	0.00	20	9.93	9.97	-20	16,507	-0.12%
2021/04/15	0	0.00	31	9.83	9.89	-31	16,369	-0.19%
2021/04/14	5.8	9.82	55	9.80	9.80	-49.2	16,255	-0.30%
2021/04/13	2	9.87	63	9.88	9.85	-61	16,212	-0.38%
2021/04/12	20	9.83	1	9.83	9.88	19	16,000	0.12%
2021/04/09	27	9.77	3	9.77	9.77	24	15,884	0.15%
2021/04/08	0.5	9.80	2	9.80	9.80	-1.5	15,897	-0.01%
2021/04/07	4	9.83	4.2	9.84	9.84	-0.2	16,107	0.00%
2021/04/06	17	9.86	57	9.89	9.87	-40	16,001	-0.25%
2021/04/01	21	9.90	102	9.90	9.93	-81	15,792	-0.51%	大賣/
2021/03/31	34	9.96	1	9.96	9.96	33	15,638	0.21%
2021/03/30	20	10.00	16	10.00	10.00	4	15,260	0.03%
2021/03/29	33	9.91	9	9.95	9.98	24	15,007	0.16%
2021/03/26	1	9.86	3	9.86	9.86	-2	14,856	-0.01%
2021/03/25	2	9.79	1	9.80	9.82	1	14,973	0.01%
2021/03/24	1	9.75	0	0.00	9.76	1	15,066	0.01%
2021/03/22	0	0.00	141	9.75	9.77	-141	15,067	-0.94%	大賣/鉅額交易
2021/03/19	25	9.70	0	0.00	9.69	25	15,238	0.16%
2021/03/18	30	9.78	0	0.00	9.76	30	15,139	0.20%
2021/03/17	127	9.80	0	0.00	9.77	127	15,139	0.84%	大買/鉅額交易
2021/03/16	0	0.00	52	9.87	9.87	-52	15,003	-0.35%
2021/03/15	3	9.79	22	9.80	9.80	-19	15,058	-0.13%
2021/03/12	3	9.71	3	9.75	9.75	0	15,253	0.00%
2021/03/11	20	9.78	76	9.77	9.73	-56	15,310	-0.37%
2021/03/10	1	9.69	1	9.70	9.70	0	15,122	0.00%
2021/03/09	7	9.67	111	9.63	9.63	-104	14,985	-0.69%	大賣/鉅額交易
2021/03/08	0	0.00	53	9.60	9.52	-53	14,772	-0.36%
2021/03/05	0	0.00	51	9.55	9.55	-51	14,755	-0.35%
2021/03/04	6	9.52	0	0.00	9.54	6	15,234	0.04%
2021/03/03	0.5	9.59	5	9.60	9.61	-4.5	15,068	-0.03%
2021/03/02	1	9.52	21	9.50	9.40	-20	14,804	-0.14%
2021/02/26	35	9.48	15	9.59	9.47	20	14,663	0.14%
2021/02/25	0	0.00	7	9.65	9.68	-7	14,092	-0.05%
2021/02/24	2	9.62	12	9.61	9.59	-10	13,992	-0.07%
2021/02/23	12.3	9.50	10	9.51	9.56	2.3	13,850	0.02%
2021/02/22	0	9.48	10	9.47	9.45	-10	13,764	-0.07%
2021/02/19	7	9.41	0	0.00	9.47	7	13,731	0.05%
2021/02/18	6	9.43	11	9.45	9.42	-5	13,697	-0.04%
2021/02/17	14	9.38	21	9.38	9.44	-7	13,765	-0.05%
2021/02/05	0	9.30	5	9.30	9.29	-5	13,509	-0.04%
2021/02/04	1	9.24	0	0.00	9.29	1	13,549	0.01%
2021/02/03	1	9.20	0	0.00	9.30	1	13,897	0.01%
2021/02/02	0	0.00	3	9.24	9.25	-3	14,162	-0.02%
2021/02/01	3	9.21	2	9.23	9.23	1	14,241	0.01%
2021/01/29	16	9.12	21	9.17	9.10	-5	14,235	-0.04%
2021/01/28	8	9.22	0	0.00	9.21	8	13,922	0.06%
2021/01/27	11	9.27	0	0.00	9.26	11	13,776	0.08%
2021/01/26	11	9.32	1	9.30	9.28	10	13,733	0.07%
2021/01/25	1	9.36	0	0.00	9.36	1	13,666	0.01%
2021/01/22	36	9.29	32.3	9.31	9.26	3.7	13,710	0.03%
2021/01/21	5	9.36	0	0.00	9.34	5	13,475	0.04%
2021/01/20	13	9.40	20	9.39	9.35	-7	13,317	-0.05%
2021/01/19	1	9.48	21	9.48	9.48	-20	12,957	-0.15%
2021/01/18	10	9.49	0	0.00	9.47	10	12,963	0.08%
2021/01/15	0	0.00	4	9.58	9.56	-4	12,782	-0.03%
2021/01/13	20	9.67	0	0.00	9.65	20	12,669	0.16%
2021/01/12	0	0.00	62	9.70	9.64	-62	12,630	-0.49%
2021/01/11	0	0.00	1	9.80	9.80	-1	12,524	-0.01%
2021/01/08	100	9.72	0	0.00	9.75	100	12,363	0.81%
2021/01/07	1.2	9.70	64.5	9.66	9.65	-63.2	12,187	-0.52%
2021/01/06	0	0.00	4.1	9.67	9.64	-4.1	12,166	-0.03%
2021/01/05	9	9.69	10	9.67	9.73	-1	12,020	-0.01%
2021/01/04	0	0.00	1	9.75	9.71	-1	12,041	-0.01%
2020/12/31	4	9.69	0	0.00	9.73	4	11,960	0.03%
2020/12/30	4	9.64	21	9.58	9.69	-17	11,869	-0.14%
2020/12/29	0	0.00	12	9.57	9.59	-12	11,584	-0.10%
2020/12/28	4	9.58	11.1	9.58	9.59	-7.1	11,587	-0.06%
2020/12/25	0	0.00	11	9.59	9.58	-11	11,630	-0.09%
2020/12/24	55	9.57	20	9.58	9.58	35	11,685	0.30%
2020/12/23	20.7	9.51	0	0.00	9.50	20.7	11,787	0.18%
2020/12/22	1	9.57	5	9.57	9.52	-4	11,791	-0.03%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/16	0.5	9.60	0	0.00	9.59	0.5	12,281	0.00%
2020/12/15	15	9.50	0	0.00	9.48	15	12,309	0.12%
2020/12/14	1	9.58	0	0.00	9.56	1	12,111	0.01%
2020/12/11	4	9.59	0	0.00	9.61	4	12,125	0.03%
2020/12/10	5	9.59	5	9.50	9.60	0	12,017	0.00%
2020/12/09	16	9.59	20	9.53	9.53	-4	11,917	-0.03%
2020/12/08	13	9.71	10.7	9.69	9.67	2.3	11,665	0.02%
2020/12/07	3	9.87	0	0.00	9.86	3	11,400	0.03%
2020/12/03	30	9.84	6	9.84	9.87	24	11,349	0.21%
2020/12/02	1	9.88	0	0.00	9.85	1	11,477	0.01%
2020/11/30	3.5	9.88	0	0.00	9.95	3.5	11,692	0.03%
2020/11/27	11.1	9.86	0	0.00	9.86	11.1	11,440	0.10%
2020/11/26	1.1	9.88	0	0.00	9.90	1.1	11,696	0.01%
2020/11/25	20	9.90	0	0.00	9.88	20	12,227	0.16%
2020/11/23	0	0.00	10	9.92	9.90	-10	12,304	-0.08%
2020/11/19	2	9.86	0	0.00	9.85	2	12,323	0.02%
2020/11/18	3	9.88	0	0.00	9.93	3	12,310	0.02%
2020/11/17	14	9.87	0	0.00	9.89	14	12,298	0.11%
2020/11/16	0	0.00	0.2	9.89	9.89	-0.2	12,725	0.00%
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/12	6.5	9.96	0	0.00	9.90	6.5	12,607	0.05%
2020/11/11	0	0.00	11	10.05	10.10	-11	12,516	-0.09%
2020/11/10	0	0.00	34	9.90	9.93	-34	12,177	-0.28%
2020/11/09	0	0.00	21.3	9.73	9.76	-21.3	11,894	-0.18%
2020/11/06	0	0.00	8	9.65	9.66	-8	11,817	-0.07%
2020/11/05	5	9.60	20	9.64	9.62	-15	11,868	-0.13%
2020/11/04	0.3	9.63	0	9.64	9.64	0.2	11,973	0.00%
2020/11/03	10	9.61	30	9.60	9.60	-20	12,020	-0.17%
2020/11/02	0	0.00	2	9.53	9.57	-2	12,110	-0.02%
2020/10/30	12.5	9.42	0	0.00	9.40	12.5	12,215	0.10%
2020/10/29	21	9.52	2	9.50	9.50	19	12,145	0.16%
2020/10/28	0	0.00	0.1	9.64	9.59	-0.1	12,260	0.00%
2020/10/22	5	9.49	0.4	9.50	9.48	4.6	12,666	0.04%
2020/10/21	5	9.47	0.1	9.51	9.46	4.9	12,874	0.04%
2020/10/20	0	0.00	13	9.51	9.50	-13	13,003	-0.10%
2020/10/19	0	0.00	3	9.55	9.57	-3	13,238	-0.02%
2020/10/16	1	9.56	0	0.00	9.55	1	13,925	0.01%
2020/10/15	1	9.57	50	9.59	9.57	-49	14,678	-0.33%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/12	4	9.74	31	9.72	9.77	-27	15,530	-0.17%
2020/10/08	17	9.75	2	9.78	9.79	15	15,562	0.10%
2020/10/07	1.9	9.84	0	0.00	9.84	1.9	15,558	0.01%
2020/10/06	0	0.00	126	9.76	9.78	-126	15,614	-0.81%	大賣/鉅額交易
2020/10/05	3	9.70	0	0.00	9.69	3	15,734	0.02%
2020/09/30	1	9.54	10	9.61	9.54	-9	15,781	-0.06%
2020/09/29	2	9.57	1	9.55	9.55	1	15,895	0.01%
2020/09/28	10	9.41	5	9.55	9.56	5	16,090	0.03%
2020/09/25	26	9.33	14	9.36	9.33	12	16,178	0.07%
2020/09/24	28	9.25	2	9.25	9.21	26	16,178	0.16%
2020/09/23	30	9.51	0	0.00	9.52	30	15,949	0.19%
2020/09/22	106.9	9.62	1	9.62	9.63	105.9	15,678	0.68%	大買/鉅額交易
2020/09/21	9	9.81	0	0.00	9.78	9	15,532	0.06%
2020/09/18	2.9	9.86	0	0.00	9.87	2.9	15,476	0.02%
2020/09/17	13	9.88	10	9.86	9.87	3	15,425	0.02%
2020/09/16	8	9.86	0.1	9.90	9.86	7.9	15,579	0.05%
2020/09/15	0	0.00	10.5	9.89	9.90	-10.5	15,501	-0.07%
2020/09/14	12	9.90	0	0.00	9.89	12	15,719	0.08%
2020/09/11	5	9.91	0	0.00	9.93	5	15,741	0.03%
2020/09/10	2	9.93	0	0.00	9.95	2	15,778	0.01%
2020/09/09	2	9.93	0	0.00	9.90	2	15,876	0.01%
2020/09/08	3	9.97	11	9.98	9.98	-8	16,085	-0.05%
2020/09/07	2	9.81	0	0.00	9.93	2	16,374	0.01%
2020/09/04	15	9.86	0	0.00	9.87	15	16,597	0.09%
2020/09/03	11.5	9.89	33.6	9.93	9.92	-22.1	16,620	-0.13%
2020/09/02	2	9.92	1	9.91	9.91	1	16,552	0.01%
2020/09/01	10	9.99	11	9.98	9.97	-1	16,624	-0.01%
2020/08/31	11	10.00	0	0.00	10.00	11	16,532	0.07%
2020/08/28	0	0.00	0.1	10.15	10.05	-0.1	16,311	0.00%
2020/08/26	0	0.00	1.3	10.06	10.10	-1.3	16,673	-0.01%
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	135	10.01	20	10.00	10.00	115	17,626	0.65%	大買/鉅額交易
2020/08/17	0	0.00	30	10.15	10.20	-30	17,460	-0.17%
2020/08/12	3	10.10	0	0.00	10.10	3	17,686	0.02%
2020/08/11	5	10.15	0	0.00	10.10	5	17,703	0.03%
2020/08/07	20	10.10	11	10.10	10.10	9	17,786	0.05%
2020/08/06	4	10.10	0	0.00	10.15	4	17,849	0.02%
2020/08/03	17	10.08	0	0.00	10.00	17	18,131	0.09%
2020/07/31	10	10.13	0	0.00	10.10	10	18,189	0.05%
2020/07/30	0	0.00	0.3	10.25	10.20	-0.3	18,200	0.00%
2020/07/29	10	10.20	0	0.00	10.10	10	18,256	0.05%
2020/07/28	1	10.10	0	0.00	10.10	1	18,338	0.01%
2020/07/27	16.5	10.22	0	0.00	10.15	16.5	18,541	0.09%
2020/07/24	3	10.37	1	10.45	10.35	2	18,667	0.01%
2020/07/23	10	10.50	0	0.00	10.45	10	18,661	0.05%
2020/07/22	20	10.60	0	0.00	10.60	20	18,583	0.11%
2020/07/21	21	11.10	120	11.15	11.15	-99	17,981	-0.55%	大賣/
2020/07/17	30	11.10	30	11.05	11.10	0	17,135	0.00%
2020/07/16	0	0.00	5	11.10	11.10	-5	17,182	-0.03%
2020/07/14	2	10.95	0	0.00	10.95	2	17,162	0.01%
2020/07/13	30	11.00	0.3	11.00	11.00	29.8	17,447	0.17%
2020/07/10	0	0.00	12	10.95	10.95	-12	17,741	-0.07%
2020/07/09	20	11.10	0	0.00	11.05	20	17,843	0.11%
2020/07/08	0	0.00	4	11.09	11.15	-4	18,064	-0.02%
2020/07/07	0	0.00	15	10.95	11.00	-15	18,325	-0.08%
2020/07/06	0	0.00	1	11.00	11.05	-1	18,546	-0.01%
2020/07/03	10	10.95	0	0.00	10.90	10	18,613	0.05%
2020/07/02	0	0.00	4	10.90	10.95	-4	18,838	-0.02%
2020/07/01	0	0.00	2	10.85	10.85	-2	19,013	-0.01%
2020/06/30	0	0.00	5	10.85	10.80	-5	19,193	-0.03%
2020/06/29	2	10.75	5	10.80	10.75	-3	19,503	-0.02%
2020/06/24	15	10.85	0	0.00	10.85	15	19,721	0.08%
2020/06/23	4	10.80	0	0.00	10.90	4	20,159	0.02%
2020/06/22	30	10.88	5	10.90	10.90	25	20,145	0.12%
2020/06/18	0	0.00	5	10.90	10.90	-5	20,861	-0.02%
2020/06/17	2	10.98	0	0.00	11.00	2	21,170	0.01%
2020/06/15	2	10.85	0	0.00	10.80	2	22,865	0.01%
2020/06/12	33	10.89	9	10.77	10.90	24	23,260	0.10%
2020/06/11	0.1	11.00	62	11.01	11.00	-61.9	23,838	-0.26%
2020/06/10	50.1	11.20	0	0.00	11.20	50.1	24,163	0.21%
2020/06/09	11	11.15	34.8	11.15	11.15	-23.8	25,167	-0.09%
2020/06/08	10.9	11.20	32	11.20	11.20	-21.1	25,780	-0.08%
2020/06/04	0	0.00	17	11.20	11.20	-17	26,450	-0.06%
2020/06/03	2	11.10	13	11.10	11.15	-11	27,285	-0.04%
2020/06/02	0	0.00	5	10.85	10.85	-5	27,129	-0.02%
2020/06/01	0	0.00	8	10.80	10.85	-8	27,072	-0.03%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	10	10.69	0	0.00	10.65	10	26,681	0.04%
2020/05/27	100	10.80	6	10.78	10.80	94	27,044	0.35%
2020/05/26	0	0.00	4	10.75	10.70	-4	27,325	-0.01%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	3	10.80	10	10.75	10.80	-7	27,603	-0.03%
2020/05/19	60	10.70	5	10.75	10.75	55	28,154	0.20%
2020/05/18	0	0.00	208	10.55	10.60	-208	28,191	-0.74%	大賣/鉅額交易
2020/05/15	9	10.63	0	0.00	10.60	9	28,229	0.03%
2020/05/14	2.2	10.70	0	0.00	10.70	2.2	28,086	0.01%
2020/05/13	6	10.78	0	0.00	10.70	6	28,045	0.02%
2020/05/12	3	10.73	200	10.75	10.75	-197	28,035	-0.70%	大賣/鉅額交易
2020/05/11	6	10.90	51	10.80	10.85	-45	28,067	-0.16%
2020/05/08	2	10.65	0	0.00	10.60	2	27,904	0.01%
2020/05/06	2	10.53	0	0.00	10.55	2	28,191	0.01%
2020/05/05	3	10.58	0	0.00	10.55	3	28,282	0.01%
2020/05/04	32	10.60	10	10.60	10.55	22	28,321	0.08%
2020/04/30	13	10.76	43.7	10.79	10.85	-30.7	28,349	-0.11%
2020/04/29	3	10.57	0	0.00	10.65	3	28,719	0.01%
2020/04/28	3	10.35	2	10.35	10.35	1	28,685	0.00%
2020/04/27	5	10.30	0	0.00	10.30	5	29,638	0.02%
2020/04/24	6	10.15	0	0.00	10.15	6	29,920	0.02%
2020/04/23	1	10.25	0.8	10.30	10.25	0.3	30,030	0.00%
2020/04/22	10	10.15	50	10.10	10.15	-40	29,989	-0.13%
2020/04/21	35	10.19	5	10.10	10.10	30	29,929	0.10%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	52	10.61	1	10.70	10.50	51	29,919	0.17%
2020/04/16	41	10.52	18.1	10.54	10.55	22.9	29,751	0.08%
2020/04/15	35	10.63	43	10.60	10.65	-8	29,474	-0.03%
2020/04/14	22.5	10.30	0	0.00	10.45	22.5	29,437	0.08%
2020/04/13	11	10.25	0	0.00	10.20	11	29,348	0.04%
2020/04/10	15	10.38	26	10.38	10.45	-11	29,087	-0.04%
2020/04/09	21	9.90	90	10.03	10.05	-69	28,815	-0.24%
2020/04/08	31	9.81	33	9.81	9.84	-2	28,381	-0.01%
2020/04/07	18	9.77	10	9.68	9.72	8	28,152	0.03%
2020/04/06	12	9.47	20	9.59	9.59	-8	27,910	-0.03%
2020/04/01	7	9.60	0	0.00	9.58	7	28,151	0.02%
2020/03/31	30	9.67	1	9.56	9.69	29	27,994	0.10%
2020/03/30	4	9.54	3	9.67	9.68	1	27,578	0.00%
2020/03/27	31	9.97	15.5	9.94	9.86	15.5	27,234	0.06%
2020/03/26	6	9.71	1	9.76	9.72	5	26,820	0.02%
2020/03/25	34	9.77	67	9.82	9.80	-33	26,882	-0.12%
2020/03/24	26	9.44	6.8	9.43	9.30	19.2	26,531	0.07%
2020/03/23	73	9.07	13	9.03	9.00	60	26,312	0.23%
2020/03/20	227	9.35	31	9.25	9.46	196	26,101	0.75%	大買/鉅額交易
2020/03/19	28	8.69	15	8.93	8.61	13	25,510	0.05%
2020/03/18	14	9.58	7.5	9.56	9.48	6.5	24,421	0.03%
2020/03/17	19	9.79	40	9.77	9.73	-21	23,846	-0.09%
2020/03/16	227	10.18	81	10.02	10.00	146	22,979	0.64%	大買/鉅額交易
2020/03/13	233	10.00	159	10.19	10.30	74	22,372	0.33%	大買/大賣/
2020/03/12	11	10.84	80	10.78	10.70	-69	21,272	-0.32%
2020/03/11	37	11.24	6	11.21	11.20	31	20,545	0.15%
2020/03/10	27.2	11.04	54	11.05	11.20	-26.8	20,254	-0.13%
2020/03/09	51	11.43	0	0.00	11.30	51	19,438	0.26%
2020/03/06	18	11.85	0	0.00	11.80	18	18,286	0.10%
2020/03/05	1	11.95	5	12.00	12.00	-4	18,272	-0.02%
2020/03/04	21	11.90	2	11.88	11.90	19	18,257	0.10%
2020/03/03	1	11.95	60	11.93	11.90	-59	18,140	-0.33%
2020/03/02	7	11.81	258	11.75	11.80	-251	18,055	-1.39%	大賣/鉅額交易
2020/02/27	50	12.05	5	12.05	12.00	45	17,920	0.25%
2020/02/26	4	12.05	0	0.00	12.05	4	17,701	0.02%
2020/02/25	4	12.01	0	0.00	12.05	4	17,525	0.02%
2020/02/24	56	12.10	10	12.05	12.10	46	17,463	0.26%
2020/02/21	29	12.14	1	12.20	12.15	28	17,300	0.16%
2020/02/20	10	12.29	10	12.30	12.25	0	16,697	0.00%
2020/02/19	1	12.30	2	12.20	12.30	-1	16,645	-0.01%
2020/02/18	2.1	12.20	0	0.00	12.25	2.1	16,650	0.01%
2020/02/17	9	12.17	0	0.00	12.15	9	16,780	0.05%
2020/02/14	10	12.18	80	12.20	12.15	-70	16,886	-0.41%
2020/02/13	24	12.20	8	12.20	12.20	16	16,934	0.09%
2020/02/12	26	12.15	3	12.15	12.15	23	17,307	0.13%
2020/02/11	2	12.20	0	0.00	12.15	2	17,243	0.01%
2020/02/10	6	12.07	11	12.11	12.20	-5	17,214	-0.03%
2020/02/07	5	12.34	0	0.00	12.30	5	17,079	0.03%
2020/02/05	16	12.27	0	0.00	12.30	16	17,096	0.09%
2020/02/04	0	0.00	30	12.25	12.30	-30	17,042	-0.18%
2020/02/03	36	12.04	10	12.05	12.10	26	17,173	0.15%
2020/01/31	4	12.36	0	0.00	12.35	4	16,566	0.02%
2020/01/30	202	12.38	26	12.39	12.30	176	16,285	1.08%	大買/鉅額交易
2020/01/20	66.6	12.78	250.4	12.75	12.75	-183.8	15,191	-1.21%	大賣/鉅額交易
2020/01/17	1	12.60	198	12.60	12.65	-197	14,756	-1.33%	大賣/鉅額交易
2020/01/16	5	12.55	200	12.55	12.55	-195	14,604	-1.34%	大賣/鉅額交易
2020/01/15	5	12.57	0	0.00	12.50	5	14,593	0.03%
2020/01/14	4.1	12.60	19	12.61	12.60	-14.9	14,515	-0.10%
2020/01/13	0	0.00	1,003	12.50	12.60	-1,003	14,462	-6.93%	大賣/鉅額交易
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	10	12.45	0	0.00	12.45	10	14,208	0.07%
2020/01/08	13.1	12.41	31	12.45	12.40	-17.9	14,297	-0.13%
2020/01/07	8	12.51	0	0.00	12.50	8	13,964	0.06%
2020/01/06	6	12.60	0	0.00	12.55	6	13,862	0.04%
2020/01/03	0	0.00	43	12.60	12.65	-43	13,910	-0.31%
2020/01/02	0.9	12.65	0	0.00	12.60	0.9	13,900	0.01%
2019/12/30	10	12.65	1	12.65	12.65	9	14,121	0.06%
2019/12/27	2.1	12.65	30	12.67	12.60	-27.9	15,582	-0.18%
2019/12/26	1	12.55	2.1	12.55	12.55	-1.1	15,811	-0.01%
2019/12/25	1	12.60	0	0.00	12.55	1	15,934	0.01%
2019/12/24	1	12.55	1	12.55	12.60	0	16,059	0.00%
2019/12/23	10	12.55	10	12.55	12.60	0	16,221	0.00%
2019/12/20	1	12.55	12.1	12.55	12.55	-11.1	16,348	-0.07%
2019/12/19	11	12.55	10	12.55	12.55	1	16,260	0.01%
2019/12/17	5	12.55	21.1	12.46	12.55	-16.1	16,753	-0.10%
2019/12/13	12	12.50	0.7	12.50	12.45	11.3	17,457	0.06%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/06	0	0.00	1	12.40	12.40	-1	17,780	-0.01%
2019/12/03	0	0.00	2	12.43	12.45	-2	17,934	-0.01%
2019/12/02	0	0.00	2	12.50	12.40	-2	18,039	-0.01%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	0	0.00	5	12.60	12.60	-5	17,876	-0.03%
2019/11/25	10	12.45	4	12.49	12.55	6	17,415	0.03%
2019/11/21	0	0.00	3.2	12.45	12.40	-3.2	17,601	-0.02%
2019/11/20	0	0.00	10	12.50	12.50	-10	17,604	-0.06%
2019/11/19	0	0.00	1	12.50	12.50	-1	17,676	-0.01%
2019/11/18	10	12.50	0	0.00	12.55	10	17,909	0.06%
2019/11/15	2	12.50	0	0.00	12.45	2	18,040	0.01%
2019/11/14	8	12.41	0	0.00	12.40	8	18,048	0.04%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	52.1	12.50	10	12.50	12.50	42.1	18,937	0.22%
2019/11/08	2	12.70	25	12.70	12.70	-23	19,216	-0.12%
2019/11/07	1	12.70	1	12.70	12.75	0	19,685	0.00%
2019/11/06	25	12.71	0	0.00	12.75	25	19,622	0.13%
2019/11/05	10	12.75	19.1	12.74	12.80	-9.1	19,560	-0.05%
2019/11/04	12	12.76	13.2	12.80	12.80	-1.2	19,833	-0.01%
2019/11/01	0	0.00	5	12.75	12.75	-5	19,890	-0.03%
2019/10/31	6	12.85	80	12.81	12.85	-74	20,106	-0.37%
2019/10/30	1.1	12.60	22	12.60	12.65	-20.9	19,862	-0.11%
2019/10/29	0.7	12.60	0.5	12.60	12.60	0.2	19,881	0.00%
2019/10/25	0	0.00	4	12.60	12.65	-4	20,115	-0.02%
2019/10/24	10.1	12.55	1	12.55	12.65	9.1	20,125	0.05%
2019/10/23	7	12.56	73	12.62	12.55	-66	20,177	-0.33%
2019/10/21	15	12.55	0	0.00	12.60	15	20,245	0.07%
2019/10/18	14	12.58	0	0.00	12.60	14	20,224	0.07%
2019/10/17	10.1	12.65	0	0.00	12.70	10.1	20,182	0.05%
2019/10/07	31.2	12.55	6	12.45	12.50	25.2	20,640	0.12%
2019/10/04	2.5	12.54	0	0.00	12.55	2.5	20,633	0.01%
2019/10/03	6	12.50	4	12.60	12.55	2	20,551	0.01%
2019/10/02	12	12.48	7	12.86	12.40	5	19,129	0.03%
2019/10/01	20	12.85	0	0.00	12.85	20	18,562	0.11%
2019/09/27	12.6	12.76	1	12.80	12.75	11.6	18,647	0.06%
2019/09/26	2	12.85	0	0.00	12.85	2	19,772	0.01%
2019/09/25	4	12.79	0	0.00	12.85	4	21,143	0.02%
2019/09/24	0	0.00	15.1	12.82	12.90	-15.1	21,140	-0.07%
2019/09/23	1	12.80	8	12.85	12.80	-7	21,062	-0.03%
2019/09/20	21.6	12.90	65.1	12.88	13.00	-43.5	20,802	-0.21%
2019/09/19	43	12.65	0	0.00	12.75	43	20,400	0.21%
2019/09/18	15	12.35	0	0.00	12.45	15	19,723	0.08%
2019/09/17	5	12.29	0	0.00	12.30	5	19,723	0.03%
2019/09/16	17	12.30	0	0.00	12.30	17	20,123	0.08%
2019/09/12	1	12.30	3	12.30	12.25	-2	20,284	-0.01%
2019/09/11	2	12.30	0	0.00	12.30	2	20,609	0.01%
2019/09/10	12	12.30	0	0.00	12.30	12	20,811	0.06%
2019/09/09	15	12.29	0	0.00	12.25	15	20,857	0.07%
2019/09/06	10	12.28	0	0.00	12.25	10	20,924	0.05%
2019/09/03	6	12.20	0	0.00	12.20	6	22,444	0.03%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	5	12.20	0	0.00	12.30	5	23,752	0.02%
2019/08/29	2	12.20	0	0.00	12.20	2	24,257	0.01%
2019/08/28	0	0.00	1	12.20	12.25	-1	24,762	0.00%
2019/08/27	5	12.09	10	12.15	12.05	-5	25,238	-0.02%
2019/08/26	33	12.10	0	0.00	12.05	33	25,454	0.13%
2019/08/23	27	12.20	0	0.00	12.20	27	25,491	0.11%
2019/08/22	30.1	12.29	0	0.00	12.30	30.1	25,413	0.12%
2019/08/21	22	12.34	0	0.00	12.30	22	25,569	0.09%
2019/08/20	36.1	12.48	4.4	12.46	12.45	31.7	25,381	0.12%
2019/08/19	31	12.51	61	12.55	12.50	-30	25,279	-0.12%
2019/08/16	19	12.43	0	0.00	12.50	19	25,381	0.07%
2019/08/15	24	12.50	161	12.48	12.50	-137	25,253	-0.54%	大賣/鉅額交易
2019/08/14	34.2	12.62	10	12.70	12.65	24.2	25,443	0.10%
2019/08/13	1.2	13.41	70	13.39	13.40	-68.8	24,937	-0.28%
2019/08/12	3	13.40	91	13.47	13.50	-88	24,365	-0.36%
2019/08/08	0	0.00	5.3	13.31	13.35	-5.3	23,843	-0.02%
2019/08/07	11	13.35	0	0.00	13.30	11	23,835	0.05%
2019/08/06	5	13.07	4	13.00	13.15	1	23,884	0.00%
2019/08/05	17	13.29	0	0.00	13.25	17	23,735	0.07%
2019/08/02	20	13.28	0	0.00	13.30	20	23,835	0.08%
2019/08/01	10	13.45	1	13.45	13.40	9	23,730	0.04%
2019/07/31	10	13.46	0	0.00	13.40	10	23,808	0.04%
2019/07/30	3	13.45	20.4	13.45	13.40	-17.4	23,957	-0.07%
2019/07/29	14	13.49	0	13.50	13.45	14	24,092	0.06%
2019/07/26	5	13.45	0	0.00	13.45	5	24,248	0.02%
2019/07/24	15	13.38	0	0.00	13.30	15	24,777	0.06%
2019/07/22	2	13.40	0	0.00	13.40	2	25,918	0.01%
2019/07/19	20	13.35	0	0.00	13.30	20	26,063	0.08%
2019/07/18	10	13.25	0	0.00	13.30	10	26,096	0.04%
2019/07/17	6	13.30	0	0.00	13.35	6	25,998	0.02%
2019/07/16	7	13.36	1	13.45	13.35	6	25,934	0.02%
2019/07/15	4	13.48	0	0.00	13.50	4	25,743	0.02%
2019/07/12	1.6	13.60	1.6	13.57	13.60	0	25,765	0.00%
2019/07/11	2	13.50	55	13.50	13.45	-53	25,828	-0.21%
2019/07/10	2	13.45	0	0.00	13.45	2	25,915	0.01%
2019/07/09	1	13.35	5	13.30	13.30	-4	25,950	-0.02%
2019/07/08	10	13.30	3	13.32	13.35	7	26,083	0.03%
2019/07/05	22	13.40	0	0.00	13.40	22	26,099	0.08%
2019/07/04	7.6	13.30	0	0.00	13.30	7.6	26,095	0.03%
2019/07/03	131.5	12.97	54	12.95	13.15	77.5	26,036	0.30%	大買/
2019/07/02	154.6	13.32	14	13.30	13.25	140.6	25,012	0.56%	大買/鉅額交易
2019/07/01	35	13.62	0	0.00	13.65	35	23,602	0.15%
2019/06/28	14.2	13.65	8	13.74	13.65	6.2	23,551	0.03%
2019/06/27	2	13.63	5	13.70	13.70	-3	23,814	-0.01%
2019/06/25	5	13.65	0	0.00	13.70	5	24,129	0.02%
2019/06/24	10	13.45	14.1	13.63	13.65	-4.1	24,432	-0.02%
2019/06/21	1	13.60	20	13.55	13.50	-19	24,497	-0.08%
2019/06/20	3	13.77	0	0.00	13.70	3	24,204	0.01%
2019/06/19	10	13.75	1	13.75	13.80	9	23,961	0.04%
2019/06/18	21	13.70	51	13.65	13.70	-30	23,797	-0.13%
2019/06/17	2	13.58	2	13.65	13.60	0	23,937	0.00%
2019/06/14	5.5	13.44	0	0.00	13.50	5.5	23,723	0.02%
2019/06/13	227	13.36	0	0.00	13.40	227	23,748	0.96%	大買/鉅額交易
2019/06/12	32.2	13.28	436	13.20	13.30	-403.8	23,564	-1.71%	大賣/鉅額交易
2019/06/11	10	13.65	0	0.00	13.60	10	22,669	0.04%
2019/06/10	9	13.74	7.2	13.69	13.75	1.8	22,516	0.01%
2019/06/06	16	13.81	52.2	13.68	13.55	-36.2	22,198	-0.16%
2019/06/05	7	13.56	46	13.55	13.65	-39	21,558	-0.18%
2019/06/04	4.7	13.32	4.2	13.35	13.35	0.5	21,161	0.00%
2019/06/03	2	13.10	0	0.00	13.10	2	21,471	0.01%
2019/05/31	25.9	12.95	2	12.95	12.95	23.9	21,664	0.11%
2019/05/30	25	12.66	1	12.75	12.75	24	21,342	0.11%
2019/05/29	0	0.00	4	12.70	12.70	-4	21,378	-0.02%
2019/05/28	20	12.70	0	0.00	12.65	20	21,565	0.09%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/24	2.7	12.69	0	0.00	12.65	2.7	22,314	0.01%
2019/05/23	1	12.60	0	0.00	12.60	1	22,460	0.00%
2019/05/22	2	12.70	0	0.00	12.75	2	22,330	0.01%
2019/05/21	36	12.62	215	12.59	12.70	-179	22,286	-0.80%	大賣/鉅額交易
2019/05/20	10	12.45	0	0.00	12.45	10	21,829	0.05%
2019/05/17	19	12.42	0	0.00	12.35	19	21,715	0.09%
2019/05/15	23	12.45	0	0.00	12.50	23	22,186	0.10%
2019/05/14	2	12.30	0.2	12.50	12.40	1.8	22,276	0.01%
2019/05/13	23	12.54	0	0.00	12.45	23	22,088	0.10%
2019/05/10	0	0.00	41	12.48	12.50	-41	21,997	-0.19%
2019/05/09	4	12.43	11	12.40	12.35	-7	21,797	-0.03%
2019/05/08	1	12.40	1	12.35	12.50	0	21,662	0.00%
2019/05/07	3	12.53	0	0.00	12.50	3	21,626	0.01%
2019/05/06	2	12.45	22	12.47	12.50	-20	21,399	-0.09%
2019/05/03	24	12.65	16	12.67	12.60	8	21,137	0.04%
2019/05/02	16.5	12.77	10	12.75	12.75	6.5	20,837	0.03%
2019/04/30	13	12.75	1	12.75	12.75	12	20,642	0.06%
2019/04/29	53	12.64	73	12.59	12.65	-20	20,241	-0.10%
2019/04/26	1	12.15	7	12.20	12.20	-6	19,491	-0.03%
2019/04/25	1	12.05	170	12.05	12.10	-169	19,131	-0.88%	大賣/鉅額交易
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	4	11.91	0	0.00	11.90	4	19,018	0.02%
2019/04/19	1	11.95	0	0.00	11.90	1	18,949	0.01%
2019/04/18	3	11.87	0	0.00	11.90	3	18,964	0.02%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/15	2	12.00	9	12.00	11.95	-7	18,844	-0.04%
2019/04/12	8	12.00	0	0.00	12.00	8	18,753	0.04%
2019/04/11	1	12.05	18	12.02	12.05	-17	18,572	-0.09%
2019/04/10	2	12.05	4	12.00	12.10	-2	18,496	-0.01%
2019/04/09	1	12.05	3	12.05	12.05	-2	18,382	-0.01%
2019/04/08	15	12.03	0	0.00	12.05	15	18,303	0.08%
2019/04/02	54	12.02	5	12.05	12.00	49	18,020	0.27%
2019/04/01	10	12.06	5	12.10	12.05	5	17,875	0.03%
2019/03/29	0.5	11.95	5	11.87	12.00	-4.5	17,538	-0.03%
2019/03/28	21	11.75	27	11.80	11.80	-6	17,402	-0.03%
2019/03/27	33	11.75	7.4	11.80	11.80	25.6	17,282	0.15%
2019/03/26	130	11.73	0	0.00	11.70	130	17,075	0.76%	大買/鉅額交易
2019/03/25	41	11.67	235	11.69	11.70	-194	17,207	-1.13%	大賣/鉅額交易
2019/03/22	28	11.78	0	0.00	11.80	28	17,118	0.16%
2019/03/21	70	11.80	7	11.80	11.80	63	17,114	0.37%
2019/03/20	22	11.88	17	11.90	11.85	5	17,059	0.03%
2019/03/18	3	11.90	1.7	11.95	11.95	1.3	16,684	0.01%
2019/03/15	1	11.85	5	11.85	11.85	-4	16,586	-0.02%
2019/03/14	7	11.85	6	11.85	11.85	1	16,562	0.01%
2019/03/13	252	11.87	0	0.00	11.90	252	16,603	1.52%	大買/鉅額交易
2019/03/12	1	11.90	10	11.94	11.95	-9	16,423	-0.05%
2019/03/11	0	0.00	1	11.90	11.85	-1	16,506	-0.01%
2019/03/08	0	0.00	2	11.75	11.75	-2	16,446	-0.01%
2019/03/07	18	11.94	27	11.99	11.85	-9	16,474	-0.05%
2019/03/06	55.1	11.71	11	11.79	11.75	44.1	15,875	0.28%
2019/03/04	23	11.38	0	0.00	11.35	23	15,342	0.15%
2019/02/27	20	11.38	4	11.35	11.35	16	15,300	0.10%
2019/02/26	0	0.00	2.4	11.40	11.40	-2.4	15,099	-0.02%
2019/02/25	7	11.35	12.2	11.35	11.45	-5.2	14,936	-0.04%
2019/02/22	1	11.25	0	0.00	11.30	1	14,282	0.01%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	3	11.27	0	0.00	11.25	3	13,912	0.02%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	20	11.25	0	0.00	11.20	20	14,233	0.14%
2019/02/14	14	11.14	10	11.20	11.25	4	14,319	0.03%
2019/02/13	0	0.00	31.5	11.10	11.05	-31.5	13,880	-0.23%
2019/02/12	1	11.10	10	11.05	11.10	-9	13,905	-0.06%
2019/02/11	2	11.05	0	0.00	11.10	2	14,328	0.01%
2019/01/30	4	11.05	19	11.00	11.05	-15	14,660	-0.10%
2019/01/29	11	10.95	0	0.00	11.00	11	14,581	0.08%
2019/01/28	1	11.05	2	11.00	11.00	-1	14,562	-0.01%
2019/01/24	0	0.00	3	10.85	10.85	-3	14,444	-0.02%
2019/01/23	0	0.00	12	10.84	10.80	-12	14,890	-0.08%
2019/01/22	1	10.80	1	10.90	10.80	0	15,011	0.00%
2019/01/21	0	0.00	1	10.85	10.90	-1	15,035	-0.01%
2019/01/17	12	10.85	0	0.00	10.85	12	15,881	0.08%
2019/01/14	25	10.75	0	0.00	10.75	25	16,649	0.15%
2019/01/11	165	10.75	5	10.75	10.75	160	16,931	0.94%	大買/鉅額交易
2019/01/10	0	0.00	15	10.75	10.80	-15	17,432	-0.09%
2019/01/09	16	10.67	0	0.00	10.75	16	17,784	0.09%
2019/01/07	12	10.51	30	10.50	10.60	-18	18,151	-0.10%
2019/01/04	2	10.40	0	0.00	10.35	2	18,539	0.01%
2019/01/03	0	0.00	0.2	10.40	10.40	-0.2	19,909	0.00%
2018/12/28	0	0.00	26	10.40	10.35	-26	20,558	-0.13%
2018/12/27	35	10.34	5	10.36	10.40	30	21,070	0.14%
2018/12/22	6	10.30	0	0.00	10.30	6	22,284	0.03%
2018/12/19	1.6	10.37	0	0.00	10.40	1.6	23,005	0.01%
2018/12/17	0	0.00	6	10.60	10.60	-6	23,086	-0.03%
2018/12/13	0	0.00	3	10.65	10.75	-3	23,285	-0.01%
2018/12/12	2	10.73	0	0.00	10.70	2	23,488	0.01%
2018/12/11	1	10.65	2	10.75	10.75	-1	23,835	0.00%
2018/12/10	0	0.00	1	10.60	10.65	-1	24,287	0.00%
2018/12/07	5	10.60	0	0.00	10.65	5	24,708	0.02%
2018/12/06	100	10.65	50	10.61	10.60	50	24,943	0.20%
2018/12/05	0	0.00	8	10.75	10.70	-8	25,117	-0.03%
2018/12/04	0	0.00	25	10.72	10.80	-25	25,455	-0.10%
2018/12/03	1	10.65	7	10.65	10.65	-6	25,925	-0.02%
2018/11/30	0	0.00	6	10.60	10.55	-6	27,469	-0.02%
2018/11/29	0	0.00	30	10.75	10.55	-30	28,788	-0.10%
2018/11/28	0	0.00	0.2	10.65	10.65	-0.2	29,189	0.00%
2018/11/27	2	10.45	0	0.00	10.50	2	29,697	0.01%
2018/11/26	5	10.56	177	10.57	10.50	-172	30,269	-0.57%	大賣/鉅額交易
2018/11/23	0	0.00	40	10.50	10.45	-40	30,551	-0.13%
2018/11/22	0	0.00	10	10.60	10.50	-10	30,852	-0.03%
2018/11/21	0	0.00	45	10.56	10.60	-45	31,289	-0.14%
2018/11/15	82	10.75	10.6	10.75	10.75	71.4	33,629	0.21%
2018/11/13	0	0.00	61	10.54	10.60	-61	34,279	-0.18%
2018/11/12	0	0.00	1	10.60	10.60	-1	34,308	0.00%
2018/11/09	1	10.60	0.1	10.55	10.55	0.9	34,413	0.00%
2018/11/08	1	10.65	0	0.00	10.65	1	34,590	0.00%
2018/11/07	0	0.00	0.2	10.50	10.50	-0.2	34,389	0.00%
2018/11/06	0	0.00	5	10.20	10.25	-5	34,703	-0.01%
2018/11/05	2	10.20	0	0.00	10.25	2	35,367	0.01%
2018/11/02	60	10.19	0.6	10.25	10.25	59.4	35,425	0.17%
2018/11/01	11.2	10.15	0	0.00	10.20	11.2	35,496	0.03%
2018/10/31	400	10.18	1	10.15	10.20	399	35,768	1.12%	大買/鉅額交易
2018/10/30	148	10.07	3	10.05	10.10	145	35,458	0.41%	大買/鉅額交易
2018/10/29	45	10.03	22.9	10.00	10.05	22.1	35,505	0.06%
2018/10/26	26	10.04	0	0.00	10.05	26	35,975	0.07%
2018/10/25	10	9.96	292.1	9.99	9.99	-282.1	35,847	-0.79%	大賣/鉅額交易
2018/10/24	12	10.20	202	10.15	10.05	-190	36,192	-0.52%	大賣/鉅額交易
2018/10/23	10	10.40	288	10.35	10.30	-278	35,953	-0.77%	大賣/鉅額交易
2018/10/22	30	10.55	0	0.00	10.55	30	36,000	0.08%
2018/10/19	0	0.00	7	10.25	10.45	-7	36,142	-0.02%
2018/10/17	28	10.54	1	10.50	10.50	27	36,104	0.07%
2018/10/16	190	10.70	0.2	10.70	10.65	189.8	35,901	0.53%	大買/鉅額交易
2018/10/15	100	10.70	0.4	10.70	10.65	99.6	35,864	0.28%
2018/10/12	24.9	10.55	5	10.75	10.70	19.9	35,651	0.06%
2018/10/11	7.8	10.65	673	10.48	10.45	-665.2	35,340	-1.88%	大賣/鉅額交易
2018/10/09	11	11.10	0	0.00	11.10	11	34,044	0.03%
2018/10/08	0	0.00	39	10.95	10.95	-39	33,828	-0.12%
2018/10/05	6	10.94	16	10.80	10.85	-10	33,762	-0.03%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/03	10	11.25	0	0.00	11.25	10	33,397	0.03%
2018/10/02	11	11.25	6	11.25	11.25	5	33,764	0.01%
2018/10/01	11	11.25	0	0.00	11.25	11	34,232	0.03%
2018/09/28	8	11.00	0	0.00	11.10	8	34,062	0.02%
2018/09/27	0	0.00	1	11.05	11.05	-1	34,050	0.00%
2018/09/26	2	11.10	60.1	11.10	11.05	-58.1	34,116	-0.17%
2018/09/25	0	0.00	2	10.95	11.00	-2	34,015	-0.01%
2018/09/21	1	10.90	0	0.00	10.85	1	34,225	0.00%
2018/09/20	1	10.90	0	0.00	10.95	1	34,227	0.00%
2018/09/19	3	10.95	0	0.00	10.95	3	34,239	0.01%
2018/09/18	4	10.90	0	0.00	10.85	4	34,135	0.01%
2018/09/17	1	10.90	10	10.85	10.90	-9	33,966	-0.03%
2018/09/14	12.9	11.05	2.2	11.04	11.00	10.6	33,661	0.03%
2018/09/13	1	10.95	113.2	10.89	10.95	-112.2	33,336	-0.34%	大賣/鉅額交易
2018/09/12	7	10.60	120	10.68	10.70	-113	32,950	-0.34%	大賣/鉅額交易
2018/09/11	11	10.55	129	10.56	10.55	-118	32,807	-0.36%	大賣/鉅額交易
2018/09/10	1	10.60	16	10.60	10.55	-15	32,732	-0.05%
2018/09/07	50	10.65	2	10.70	10.65	48	32,650	0.15%
2018/09/06	21	10.55	23.9	10.57	10.55	-2.9	32,230	-0.01%
2018/09/05	11	11.14	105	11.13	11.10	-94	30,621	-0.31%	大賣/
2018/09/04	13	11.15	0	0.00	11.20	13	29,357	0.04%
2018/08/31	0	0.00	3	11.10	11.10	-3	28,851	-0.01%
2018/08/30	7	11.11	0	0.00	11.10	7	28,746	0.02%
2018/08/29	6	11.20	50	11.20	11.20	-44	28,626	-0.15%
2018/08/28	2	11.23	6	11.27	11.20	-4	28,523	-0.01%
2018/08/27	20	11.21	23	11.20	11.25	-3	28,033	-0.01%
2018/08/24	20	10.98	0	0.00	11.05	20	27,687	0.07%
2018/08/23	18	10.99	132.4	10.96	11.00	-114.4	28,050	-0.41%	大賣/鉅額交易
2018/08/22	2	11.00	2	10.90	11.00	0	27,843	0.00%
2018/08/21	9	10.74	8	10.60	10.80	1	26,787	0.00%
2018/08/20	117	10.45	3	10.50	10.55	114	26,148	0.44%	大買/鉅額交易
2018/08/17	1	10.40	0	0.00	10.40	1	25,796	0.00%
2018/08/16	3	10.30	8	10.25	10.35	-5	25,640	-0.02%
2018/08/15	29	10.40	0	0.00	10.35	29	25,556	0.11%
2018/08/14	2	10.45	0	0.00	10.45	2	25,459	0.01%
2018/08/13	36	10.41	20	10.50	10.40	16	25,417	0.06%
2018/08/10	7	10.43	35	10.48	10.45	-28	24,773	-0.11%
2018/08/09	1	10.25	6.4	10.23	10.25	-5.4	24,163	-0.02%
2018/08/08	0	0.00	2	10.25	10.25	-2	24,152	-0.01%
2018/08/07	20	10.20	16	10.20	10.20	4	24,203	0.02%
2018/08/06	0	0.00	5.4	10.10	10.15	-5.4	24,187	-0.02%
2018/08/02	33	9.98	10	9.98	9.98	23	24,515	0.09%
2018/08/01	118	10.05	3	10.10	10.10	115	24,181	0.48%	大買/鉅額交易
2018/07/31	12	10.05	35	10.05	10.10	-23	24,097	-0.10%
2018/07/30	12	9.82	6	9.93	9.97	6	23,304	0.03%
2018/07/27	1	9.77	0	0.00	9.77	1	23,027	0.00%
2018/07/26	1.1	9.76	11	9.75	9.76	-9.9	22,896	-0.04%
2018/07/24	5	9.69	0	0.00	9.70	5	23,018	0.02%
2018/07/23	90	9.63	4	9.62	9.62	86	22,788	0.38%
2018/07/20	3	9.55	0	0.00	9.58	3	22,650	0.01%
2018/07/19	1	9.56	0	0.00	9.57	1	22,668	0.00%
2018/07/17	40	9.57	0	0.00	9.57	40	22,769	0.18%
2018/07/16	113	9.60	0	0.00	9.60	113	22,807	0.50%	大買/鉅額交易
2018/07/13	175	9.62	1	9.64	9.63	174	22,731	0.77%	大買/鉅額交易
2018/07/12	30	9.45	0	0.00	9.57	30	22,632	0.13%
2018/07/11	385	9.45	0	0.00	9.46	385	22,515	1.71%	大買/鉅額交易
2018/07/10	420	9.39	0	0.00	9.49	420	22,451	1.87%	大買/鉅額交易
2018/07/06	14	9.23	0	0.00	9.21	14	21,646	0.06%
2018/07/05	43	9.30	0	0.00	9.29	43	21,957	0.20%
2018/07/04	0	0.00	104	9.34	9.38	-104	22,200	-0.47%	大賣/鉅額交易
2018/07/03	25	9.41	0	0.00	9.38	25	22,338	0.11%
2018/07/02	3	9.59	0	0.00	9.49	3	22,035	0.01%
2018/06/28	1	9.38	0	0.00	9.41	1	21,285	0.00%
2018/06/27	5	9.42	0	0.00	9.40	5	21,352	0.02%
2018/06/26	6	9.45	2	9.45	9.46	4	21,376	0.02%
2018/06/25	70	9.50	0	0.00	9.52	70	21,296	0.33%
2018/06/22	30	9.49	10	9.47	9.47	20	21,444	0.09%
2018/06/21	13	9.59	5	9.55	9.53	8	21,465	0.04%
2018/06/20	6	9.58	0	0.00	9.58	6	21,763	0.03%
2018/06/19	8	9.60	0	0.00	9.56	8	22,657	0.04%
2018/06/15	3.4	9.66	10	9.67	9.66	-6.6	22,453	-0.03%
2018/06/14	2	9.64	0	0.00	9.61	2	22,225	0.01%
2018/06/13	12	9.73	0	0.00	9.71	12	22,044	0.05%
2018/06/12	2	9.79	0	0.00	9.76	2	22,203	0.01%
2018/06/11	12	9.81	1	9.82	9.82	11	21,931	0.05%
2018/06/08	1	9.65	10	9.74	9.69	-9	21,642	-0.04%
2018/06/07	5	9.53	10	9.56	9.74	-5	21,194	-0.02%
2018/06/06	3	9.38	5	9.39	9.44	-2	20,754	-0.01%
2018/06/05	22	9.31	0	0.00	9.31	22	20,406	0.11%
2018/06/04	1	9.24	5	9.27	9.27	-4	20,124	-0.02%
2018/05/31	23	9.21	176	9.23	9.15	-153	19,846	-0.77%	大賣/鉅額交易
2018/05/30	1	9.24	0	0.00	9.23	1	19,037	0.01%
2018/05/24	25	9.27	0	0.00	9.30	25	18,946	0.13%
2018/05/22	4	9.30	3.3	9.32	9.27	0.7	19,354	0.00%
2018/05/21	10	9.30	28	9.33	9.32	-18	19,297	-0.09%
2018/05/17	1	9.28	0	0.00	9.30	1	19,223	0.01%
2018/05/16	16	9.25	20	9.25	9.26	-4	19,189	-0.02%
2018/05/15	10	9.27	10	9.26	9.25	0	19,272	0.00%
2018/05/14	10	9.29	1.2	9.26	9.28	8.9	19,543	0.05%
2018/05/11	20	9.21	0	0.00	9.23	20	19,390	0.10%
2018/05/10	21	9.12	9.8	9.11	9.15	11.3	19,006	0.06%
2018/05/09	9	9.09	0	0.00	9.05	9	18,673	0.05%
2018/05/08	1	9.08	0	0.00	9.09	1	18,559	0.01%
2018/05/07	33	9.02	0.3	9.04	9.04	32.7	18,757	0.17%
2018/05/04	13	9.03	0	0.00	9.00	13	18,723	0.07%
2018/05/03	1	9.08	0	0.00	9.06	1	18,445	0.01%
2018/05/02	102	9.11	45	9.11	9.12	57	18,453	0.31%	大買/
2018/04/30	265	9.05	10.3	9.05	9.12	254.7	18,541	1.37%	大買/鉅額交易
2018/04/27	40	8.90	20	8.93	8.95	20	18,152	0.11%
2018/04/26	30	8.89	0	0.00	8.87	30	18,176	0.17%
2018/04/25	2	8.87	0	0.00	8.89	2	18,161	0.01%
2018/04/24	20	8.90	60	8.88	8.92	-40	18,177	-0.22%
2018/04/20	300	8.85	60	8.85	8.88	240	17,996	1.33%	大買/鉅額交易
2018/04/19	500	8.84	10	8.85	8.85	490	18,314	2.68%	大買/鉅額交易
2018/04/18	200	8.82	0	0.00	8.82	200	18,518	1.08%	大買/鉅額交易
2018/04/17	200	8.84	0	0.00	8.82	200	18,516	1.08%	大買/鉅額交易
2018/04/16	25	8.87	0	0.00	8.87	25	18,549	0.13%
2018/04/13	430	8.88	10	8.87	8.87	420	18,467	2.27%	大買/鉅額交易
2018/04/12	42	8.86	0	0.00	8.89	42	18,466	0.23%
2018/04/11	82	8.90	53.2	8.90	8.90	28.8	18,271	0.16%
2018/04/10	0	0.00	2	8.81	8.84	-2	17,584	-0.01%
2018/04/09	1	8.68	0	0.00	8.71	1	16,977	0.01%
2018/04/03	50	8.70	0	0.00	8.71	50	16,589	0.30%
2018/04/02	52	8.72	0	0.00	8.72	52	16,398	0.32%
2018/03/30	70	8.71	0	0.00	8.72	70	16,185	0.43%
2018/03/29	10	8.68	0	0.00	8.70	10	15,882	0.06%
2018/03/28	40	8.70	204	8.69	8.69	-164	15,649	-1.05%	大賣/鉅額交易
2018/03/27	30	8.72	0	0.00	8.72	30	15,439	0.19%
2018/03/26	15	8.71	0	0.00	8.70	15	15,193	0.10%
2018/03/23	234	8.71	0	0.00	8.73	234	14,992	1.56%	大買/鉅額交易
2018/03/22	84	8.78	3	8.77	8.78	81	14,498	0.56%
2018/03/21	1	8.62	0	0.00	8.63	1	13,372	0.01%
2018/03/20	20	8.64	0	0.00	8.65	20	13,308	0.15%
2018/03/19	31	8.67	0	0.00	8.67	31	13,209	0.23%
2018/03/16	30	8.65	0	0.00	8.67	30	13,138	0.23%
2018/03/15	220	8.67	0	0.00	8.66	220	12,784	1.72%	大買/鉅額交易
2018/03/14	0	0.00	2	8.66	8.66	-2	12,718	-0.02%
2018/03/13	0	0.00	6	8.68	8.69	-6	12,668	-0.05%
2018/03/12	11	8.69	10	8.69	8.69	1	12,574	0.01%
2018/03/05	0	0.00	100	8.60	8.55	-100	12,836	-0.78%
2018/03/02	0	0.00	5	8.61	8.64	-5	12,819	-0.04%
2018/03/01	0	0.00	100	8.61	8.69	-100	12,770	-0.78%
2018/02/27	2	8.69	0	0.00	8.64	2	12,664	0.02%
2018/02/26	16	8.72	200	8.74	8.72	-184	12,460	-1.48%	大賣/鉅額交易
2018/02/23	201	8.79	0	0.00	8.73	201	12,346	1.63%	大買/鉅額交易
2018/02/22	220	8.65	0	0.00	8.70	220	12,152	1.81%	大買/鉅額交易
2018/02/21	0	0.00	1.4	8.54	8.59	-1.4	12,009	-0.01%
2018/02/08	5	8.39	0	0.00	8.45	5	11,322	0.04%
2018/02/07	0	0.00	22	8.46	8.40	-22	11,232	-0.20%
2018/02/06	1	8.42	0	0.00	8.36	1	11,065	0.01%
2018/01/31	0	0.00	615	8.60	8.64	-615	10,337	-5.95%	大賣/鉅額交易
2018/01/30	0	0.00	350.7	8.67	8.67	-350.7	10,216	-3.43%	大賣/鉅額交易
2018/01/24	2	8.76	0	0.00	8.77	2	9,600	0.02%
2018/01/23	2	8.80	3.4	8.82	8.80	-1.4	9,296	-0.01%
2018/01/22	2	8.81	43.3	8.83	8.86	-41.3	9,163	-0.45%
2018/01/19	5	8.84	0	0.00	8.84	5	9,088	0.06%
2018/01/18	0	0.00	8	8.82	8.77	-8	9,078	-0.09%
2018/01/16	5	8.71	0	0.00	8.78	5	8,638	0.06%
2018/01/15	17	8.74	3	8.77	8.74	14	8,494	0.16%
2018/01/12	3	8.58	7	8.58	8.63	-4	8,014	-0.05%
2018/01/11	0	0.00	1	8.53	8.54	-1	7,682	-0.01%
2018/01/10	4	8.51	3	8.49	8.53	1	7,633	0.01%
2018/01/08	4	8.52	0	0.00	8.50	4	7,520	0.05%
2018/01/05	8	8.44	0	0.00	8.44	8	7,331	0.11%
2018/01/04	0	0.00	0.3	8.38	8.41	-0.3	7,277	0.00%
2018/01/03	0	0.00	12	8.38	8.40	-12	7,404	-0.16%
2018/01/02	0	0.00	10	8.39	8.40	-10	7,390	-0.14%