臺企銀 (2834)-元大-永和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.2	15.00	0.8	15.02	15.05	19.4	12,723	0.15%
2025/01/21	0.2	14.90	0	0.00	14.95	0.2	12,672	0.00%
2025/01/20	20	14.88	0	0.00	14.90	20	12,693	0.16%
2025/01/17	0	14.95	0	0.00	14.80	0	12,703	0.00%
2025/01/15	0	14.85	62	14.85	14.75	-62	12,787	-0.48%
2025/01/14	0	0.00	8	14.75	14.75	-8	12,803	-0.06%
2025/01/13	28.9	14.73	0	0.00	14.70	28.9	12,983	0.22%
2025/01/10	0.2	14.85	0	0.00	14.80	0.2	12,876	0.00%
2025/01/09	5	14.98	0	0.00	14.90	5	12,857	0.04%
2025/01/08	0.3	15.05	0	0.00	15.10	0.3	12,898	0.00%
2025/01/07	1.5	15.09	0	0.00	15.05	1.5	12,929	0.01%
2025/01/06	0	0.00	18	15.09	15.15	-18	13,026	-0.14%
2025/01/03	4.2	14.85	0	0.00	14.85	4.2	12,984	0.03%
2025/01/02	5	14.95	5	14.85	14.85	0	13,198	0.00%
2024/12/30	2	14.90	2	14.90	14.95	0	13,394	0.00%
2024/12/27	10	14.90	2	14.90	14.85	8	13,524	0.06%
2024/12/26	20	14.90	4.6	14.93	14.90	15.4	13,688	0.11%
2024/12/25	3	14.88	0	0.00	14.85	3	13,879	0.02%
2024/12/24	15	14.90	0	0.00	14.90	15	14,025	0.11%
2024/12/23	0	0.00	4	14.90	14.85	-4	14,348	-0.03%
2024/12/20	7	14.71	0.2	14.85	14.70	6.8	14,333	0.05%
2024/12/19	26.4	14.84	0	0.00	14.85	26.4	14,270	0.18%
2024/12/17	47.3	14.89	15	14.90	14.85	32.3	14,322	0.23%
2024/12/16	1.9	15.07	0	0.00	15.05	1.9	14,069	0.01%
2024/12/13	5	15.05	0	0.00	15.05	5	14,134	0.04%
2024/12/12	15	15.20	0	0.00	15.20	15	14,269	0.11%
2024/12/10	4	15.15	37.1	15.20	15.15	-33.1	14,621	-0.23%
2024/12/09	9.1	15.06	0.7	15.10	15.10	8.4	14,586	0.06%
2024/12/06	0	0.00	10.1	15.15	15.10	-10.1	14,652	-0.07%
2024/12/05	6	15.05	1	15.10	15.05	5	14,645	0.03%
2024/12/04	32	15.08	0.5	15.14	15.00	31.5	14,769	0.21%
2024/12/03	25	15.11	0	0.00	15.20	25	15,244	0.16%
2024/12/02	22.4	15.00	6	14.95	14.95	16.4	15,175	0.11%
2024/11/29	12.3	14.90	10	14.90	14.80	2.3	15,114	0.02%
2024/11/28	2.5	14.92	0	0.00	14.95	2.5	15,173	0.02%
2024/11/27	14	15.11	0	0.00	15.00	14	15,197	0.09%
2024/11/26	69.3	15.20	0.1	15.25	15.15	69.2	15,090	0.46%
2024/11/25	34	15.30	0.2	15.30	15.25	33.8	15,080	0.22%
2024/11/22	20.1	15.28	3	15.30	15.40	17.1	14,903	0.11%
2024/11/21	0.1	15.25	4	15.34	15.35	-3.9	14,726	-0.03%
2024/11/20	1.1	15.35	0.1	15.40	15.25	1	14,299	0.01%
2024/11/19	0	0.00	5	15.50	15.55	-5	13,782	-0.04%
2024/11/18	0	0.00	2	15.15	15.00	-2	13,181	-0.02%
2024/11/15	22.2	14.91	12	14.96	14.85	10.2	12,993	0.08%
2024/11/14	2	14.80	5	14.80	14.75	-3	13,095	-0.02%
2024/11/13	12.8	14.70	40	14.69	14.70	-27.2	13,181	-0.21%
2024/11/12	10.7	15.02	0.2	15.10	14.95	10.5	12,957	0.08%
2024/11/11	12	15.15	0	0.00	15.10	12	12,877	0.09%
2024/11/07	0.3	15.40	0	0.00	15.40	0.3	13,476	0.00%
2024/11/06	3.3	15.37	0	0.00	15.30	3.3	14,410	0.02%
2024/11/05	2	15.35	0	0.00	15.30	2	15,464	0.01%
2024/11/04	4	15.40	0	0.00	15.40	4	16,488	0.02%
2024/11/01	0.9	15.40	0	0.00	15.40	0.9	17,885	0.01%
2024/10/30	2	15.45	1	15.50	15.50	1	18,404	0.01%
2024/10/29	5	15.48	0	0.00	15.45	5	18,848	0.03%
2024/10/25	0	0.00	0.1	15.65	15.65	-0.1	19,523	0.00%
2024/10/24	1	15.55	0	0.00	15.60	1	19,822	0.01%
2024/10/23	7	15.61	0	0.00	15.55	7	20,179	0.03%
2024/10/21	0.1	15.85	21.3	15.80	15.80	-21.2	21,026	-0.10%
2024/10/18	0	0.00	73	15.80	15.90	-73	21,454	-0.34%
2024/10/17	1	15.70	0	0.00	15.75	1	21,868	0.00%
2024/10/16	5	15.59	0	0.00	15.65	5	22,146	0.02%
2024/10/14	2.2	15.48	5	15.50	15.55	-2.8	22,255	-0.01%
2024/10/11	6	15.42	2	15.48	15.40	4	22,398	0.02%
2024/10/09	2.2	15.50	1.3	15.56	15.50	0.9	22,568	0.00%
2024/10/08	18	15.53	66	15.60	15.55	-48	22,771	-0.21%
2024/10/07	2	15.60	0.7	15.70	15.65	1.3	23,837	0.01%
2024/10/04	6.1	15.60	0	0.00	15.70	6.1	24,132	0.03%
2024/10/01	2	15.80	5.6	15.81	15.85	-3.6	24,231	-0.01%
2024/09/30	1	15.95	8	15.95	15.95	-7	24,415	-0.03%
2024/09/27	28	15.95	5	15.90	15.95	23	25,022	0.09%
2024/09/26	0.2	16.00	10.2	16.00	16.00	-10	25,013	-0.04%
2024/09/25	0	0.00	4.6	15.99	16.00	-4.6	25,056	-0.02%
2024/09/24	0	0.00	3.2	15.74	15.80	-3.2	24,937	-0.01%
2024/09/23	2.2	15.75	21.1	15.80	15.80	-18.9	25,055	-0.08%
2024/09/20	1	15.70	15.5	15.75	15.85	-14.5	25,148	-0.06%
2024/09/19	0.2	15.67	0.3	15.73	15.75	-0.1	25,137	0.00%
2024/09/18	10.6	15.75	28.7	15.68	15.70	-18.1	25,436	-0.07%
2024/09/16	2	15.50	1.4	15.57	15.65	0.6	25,580	0.00%
2024/09/13	5.6	15.61	5.8	15.57	15.60	-0.1	25,701	0.00%
2024/09/12	3.1	15.50	0	0.00	15.60	3.1	25,961	0.01%
2024/09/11	4	15.28	1	15.25	15.20	3	26,296	0.01%
2024/09/10	3	15.48	0	0.00	15.45	3	26,229	0.01%
2024/09/09	0	0.00	21	15.31	15.45	-21	26,283	-0.08%
2024/09/06	12	15.55	7	15.54	15.55	5	26,204	0.02%
2024/09/05	19.1	15.59	0	0.00	15.40	19.1	26,277	0.07%
2024/09/04	19.1	15.34	21.5	15.35	15.30	-2.4	26,381	-0.01%
2024/09/03	414	15.75	0	0.00	15.75	414	26,454	1.56%	大買/鉅額交易
2024/09/02	4	15.75	0	0.00	15.75	4	26,671	0.01%
2024/08/30	7	15.76	0	0.00	15.80	7	26,824	0.03%
2024/08/29	11.1	15.79	20	15.78	15.80	-8.9	26,781	-0.03%
2024/08/28	10.2	15.85	1	15.85	15.80	9.2	26,770	0.03%
2024/08/27	21	15.90	0	0.00	15.85	21	27,146	0.08%
2024/08/26	0	0.00	26	16.00	16.05	-26	27,396	-0.09%
2024/08/23	19	15.78	13	15.84	15.85	6	27,497	0.02%
2024/08/22	7	15.91	10	15.95	15.90	-3	27,412	-0.01%
2024/08/21	0	0.00	12	15.95	16.00	-12	27,489	-0.04%
2024/08/20	3	15.95	1	16.00	15.95	2	27,503	0.01%
2024/08/19	5	16.00	11	16.00	16.00	-6	27,647	-0.02%
2024/08/16	3	15.97	10	16.00	16.00	-7	27,692	-0.03%
2024/08/15	6	15.87	1	15.80	15.80	5	27,820	0.02%
2024/08/14	14.3	16.02	0	15.95	15.95	14.2	27,950	0.05%
2024/08/13	64	15.87	0	0.00	15.80	64	27,849	0.23%
2024/08/12	11	16.00	26.4	15.99	16.00	-15.4	27,826	-0.06%
2024/08/09	7.2	15.95	77	15.95	15.80	-69.8	27,862	-0.25%
2024/08/08	119.9	15.68	94.9	15.76	15.60	25	27,385	0.09%	大買/
2024/08/07	139.1	17.88	35	17.91	17.95	104.1	26,668	0.39%	大買/鉅額交易
2024/08/06	101	17.71	6	17.75	17.60	95	25,886	0.37%	大買/
2024/08/05	103.6	17.62	157	17.38	17.30	-53.4	25,188	-0.21%	大買/大賣/
2024/08/02	25.2	18.63	1	18.65	18.60	24.2	23,955	0.10%
2024/08/01	0	0.00	1,219	18.88	19.00	-1,219	23,621	-5.16%	大賣/鉅額交易
2024/07/31	1	18.80	33	18.75	18.75	-32	23,760	-0.13%
2024/07/30	28.1	18.50	0	0.00	18.60	28.1	23,672	0.12%
2024/07/29	1	18.60	5	18.55	18.55	-4	23,790	-0.02%
2024/07/26	8.2	18.34	0	0.00	18.35	8.2	23,790	0.03%
2024/07/23	12	18.50	12.4	18.49	18.55	-0.3	24,399	0.00%
2024/07/22	108	18.24	45	18.21	18.15	63	24,071	0.26%	大買/
2024/07/19	17.2	18.39	12	18.44	18.30	5.2	23,709	0.02%
2024/07/18	11	18.71	59	18.70	18.65	-48	23,583	-0.20%
2024/07/17	13.1	18.36	0.3	18.50	18.35	12.8	23,484	0.05%
2024/07/16	1	18.45	1	18.55	18.45	0	23,668	0.00%
2024/07/15	2	18.48	0	0.00	18.50	2	23,997	0.01%
2024/07/12	5	18.60	7	18.52	18.60	-2	24,062	-0.01%
2024/07/10	24	18.41	0	0.00	18.45	24	24,271	0.10%
2024/07/09	112	18.54	40.2	18.35	18.40	71.8	24,250	0.30%	大買/
2024/07/08	1	19.20	0.6	19.24	19.20	0.4	23,117	0.00%
2024/07/05	64.9	18.97	8.4	18.95	19.00	56.5	22,823	0.25%
2024/07/04	2	18.83	10.2	18.85	18.75	-8.2	22,663	-0.04%
2024/07/03	0	0.00	5	18.64	18.75	-5	22,497	-0.02%
2024/07/02	2	18.25	2.2	18.20	18.15	-0.2	21,991	0.00%
2024/07/01	4	18.30	4	18.30	18.30	0	21,978	0.00%
2024/06/28	2	18.13	53	18.19	18.20	-51	22,167	-0.23%
2024/06/27	0	17.95	1	17.95	18.05	-1	22,302	0.00%
2024/06/26	24	17.93	0	0.00	17.90	24	22,570	0.11%
2024/06/25	33	17.98	0	0.00	18.00	33	22,607	0.15%
2024/06/24	0	0.00	1.2	18.06	18.15	-1.2	22,878	-0.01%
2024/06/21	6	17.92	0	0.00	17.95	6	22,807	0.03%
2024/06/20	3	17.85	0	0.00	17.90	3	22,779	0.01%
2024/06/19	1	17.80	4	17.80	17.80	-3	22,931	-0.01%
2024/06/18	0	0.00	252	17.32	17.55	-252	23,072	-1.09%	大賣/鉅額交易
2024/06/17	0	17.20	109.1	17.25	17.25	-109.1	23,134	-0.47%	大賣/鉅額交易
2024/06/14	23	17.11	0	0.00	17.15	23	23,829	0.10%
2024/06/13	51	17.25	51	17.25	17.15	0	25,056	0.00%
2024/06/12	2	17.10	100	17.15	17.15	-98	28,341	-0.35%
2024/06/11	20	17.15	0.9	17.25	17.10	19.1	30,407	0.06%
2024/06/07	22	17.20	101.5	17.24	17.30	-79.5	30,818	-0.26%	大賣/
2024/06/06	0	0.00	5	17.00	17.10	-5	30,635	-0.02%
2024/06/05	1	16.85	10	16.95	16.95	-9	30,897	-0.03%
2024/06/04	2.3	16.77	0	0.00	16.75	2.3	31,453	0.01%
2024/06/03	0.1	16.90	3.1	16.90	16.85	-3	31,646	-0.01%
2024/05/31	5	16.80	3	16.88	16.90	2	31,800	0.01%
2024/05/30	106.3	16.75	0	0.00	16.70	106.3	31,736	0.33%	大買/鉅額交易
2024/05/29	15.8	16.89	16	16.93	16.85	-0.2	31,609	0.00%
2024/05/28	21	17.00	7	16.97	17.00	14	31,538	0.04%
2024/05/27	2	16.93	18	16.90	16.90	-16	32,009	-0.05%
2024/05/24	100	16.85	0	0.00	16.90	100	32,139	0.31%
2024/05/23	14.3	16.99	0	0.00	16.95	14.3	32,196	0.04%
2024/05/22	0	0.00	2	17.05	17.10	-2	32,027	-0.01%
2024/05/21	1	16.95	14.6	16.99	17.00	-13.6	31,994	-0.04%
2024/05/20	9	17.10	0	0.00	17.15	9	31,735	0.03%
2024/05/17	27	17.10	10	17.10	17.15	17	31,547	0.05%
2024/05/16	0	0.00	21.1	17.15	17.15	-21.1	31,510	-0.07%
2024/05/15	1.4	17.04	13.5	17.06	17.05	-12.1	31,346	-0.04%
2024/05/14	3.4	17.01	1	17.05	16.95	2.4	31,189	0.01%
2024/05/13	19	17.11	4	17.15	17.10	15	30,991	0.05%
2024/05/10	8	17.07	20	16.93	17.10	-12	30,748	-0.04%
2024/05/09	4.1	16.84	218	16.85	16.80	-213.9	30,467	-0.70%	大賣/鉅額交易
2024/05/08	21	17.05	5	17.06	17.10	16	30,063	0.05%
2024/05/07	121	17.10	10	17.05	17.10	111	29,949	0.37%	大買/鉅額交易
2024/05/06	103	17.10	3	17.22	17.25	100	29,607	0.34%	大買/
2024/05/03	69	17.10	0.3	17.05	17.05	68.7	29,025	0.24%
2024/05/02	2	16.95	26	17.04	17.10	-24	28,687	-0.08%
2024/04/30	39	16.89	1.1	17.00	16.95	37.9	28,225	0.13%
2024/04/29	4	16.86	64.1	16.78	16.90	-60.1	27,917	-0.22%
2024/04/26	1.4	16.45	2	16.45	16.45	-0.6	26,995	0.00%
2024/04/25	15	16.40	1	16.35	16.40	14	26,972	0.05%
2024/04/24	62	16.52	5	16.53	16.55	57	26,838	0.21%
2024/04/23	2	16.40	39	16.42	16.60	-37	26,739	-0.14%
2024/04/22	44	16.27	17	16.20	16.35	27	26,384	0.10%
2024/04/19	96.5	15.87	50	16.05	16.15	46.5	25,973	0.18%
2024/04/18	27	16.02	36.1	15.96	16.20	-9.1	25,429	-0.04%
2024/04/17	3	15.97	2	15.90	16.00	1	25,246	0.00%
2024/04/16	36.4	15.93	6	15.87	15.80	30.4	25,095	0.12%
2024/04/15	6.6	16.02	62	16.06	16.05	-55.4	24,599	-0.23%
2024/04/12	105	16.05	5	16.05	16.05	100	24,303	0.41%	大買/
2024/04/11	3	16.13	15	16.12	16.10	-12	24,153	-0.05%
2024/04/10	3.5	16.16	6.2	16.14	16.20	-2.6	24,125	-0.01%
2024/04/09	8	16.08	0	0.00	16.10	8	24,050	0.03%
2024/04/08	1	16.05	25	16.01	16.05	-24	24,003	-0.10%
2024/04/03	4.2	15.92	0	0.00	15.90	4.2	23,789	0.02%
2024/04/02	35.4	15.92	0	0.00	16.00	35.4	23,700	0.15%
2024/04/01	9.1	16.06	67	16.09	16.05	-57.9	23,358	-0.25%
2024/03/29	37.1	16.07	1	16.05	16.15	36.1	23,044	0.16%
2024/03/28	21	15.88	1.1	15.90	15.90	19.9	22,583	0.09%
2024/03/27	22	15.80	2	15.87	15.80	20	22,318	0.09%
2024/03/26	6	15.80	40	15.76	15.75	-34	21,850	-0.16%
2024/03/25	48	15.76	15	15.76	15.75	33	21,596	0.15%
2024/03/22	30.5	15.77	10	15.83	15.75	20.5	21,398	0.10%
2024/03/21	32	15.73	3	15.75	15.75	29	21,065	0.14%
2024/03/20	26	15.59	0	0.00	15.55	26	20,641	0.13%
2024/03/19	45.3	15.64	211.1	15.60	15.60	-165.8	20,231	-0.82%	大賣/鉅額交易
2024/03/18	52.1	15.84	25	15.88	15.80	27.1	19,440	0.14%
2024/03/15	277	16.29	195.2	16.30	16.35	81.8	18,148	0.45%	大買/大賣/
2024/03/14	35	16.55	77.2	16.55	16.55	-42.2	14,994	-0.28%
2024/03/13	21	14.85	26.6	15.01	15.05	-5.6	12,874	-0.04%
2024/03/12	9	14.72	10.5	14.68	14.85	-1.5	12,265	-0.01%
2024/03/11	9	14.58	8	14.61	14.55	1	11,872	0.01%
2024/03/08	19	14.55	7	14.51	14.60	12	11,414	0.11%
2024/03/07	810	14.35	1	14.30	14.45	809	10,739	7.53%	大買/鉅額交易
2024/03/06	15.4	14.25	21.4	14.27	14.25	-6	10,403	-0.06%
2024/03/05	58	14.15	5.1	14.15	14.15	52.9	10,760	0.49%
2024/03/04	806.8	14.00	0	0.00	13.95	806.8	10,473	7.70%	大買/鉅額交易
2024/03/01	11	13.95	15	14.00	14.00	-4	10,426	-0.04%
2024/02/29	30	13.90	22	13.97	14.00	8	10,318	0.08%
2024/02/27	11.9	13.70	22.3	13.74	13.75	-10.4	9,824	-0.11%
2024/02/26	5	13.60	0	0.00	13.60	5	9,562	0.05%
2024/02/23	0	13.55	3.2	13.47	13.45	-3.2	9,457	-0.03%
2024/02/21	3.2	13.60	0	0.00	13.50	3.2	9,617	0.03%
2024/02/20	20	13.55	2	13.55	13.55	18	9,731	0.18%
2024/02/19	0	13.45	1	13.45	13.50	-1	9,669	-0.01%
2024/02/16	0	0.00	20	13.40	13.40	-20	9,819	-0.20%
2024/02/15	250	13.40	0	0.00	13.35	250	9,793	2.55%	大買/鉅額交易