元大金 (2885)-元大-永和券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	34.73	0	0.00	34.60	3	19,485	0.02%
2025/01/21	5	34.25	1.1	34.75	34.65	4	19,458	0.02%
2025/01/20	0.1	34.50	0	34.30	34.25	0.1	19,354	0.00%
2025/01/17	0	34.70	0.1	34.65	34.50	-0.1	19,265	0.00%
2025/01/15	0	34.65	3	34.57	34.40	-3	19,276	-0.02%
2025/01/14	1	34.20	0	0.00	34.45	1	19,376	0.01%
2025/01/13	4	34.09	0	0.00	34.05	4	19,588	0.02%
2025/01/09	21.1	35.25	0	35.45	34.95	21	19,430	0.11%
2025/01/08	0	0.00	3	35.45	35.60	-3	19,658	-0.02%
2025/01/07	0	0.00	7.3	35.80	35.80	-7.3	19,570	-0.04%
2025/01/06	0	0.00	25	35.39	35.45	-25	19,400	-0.13%
2025/01/03	0	34.60	3.1	34.70	34.75	-3	19,147	-0.02%
2025/01/02	0.1	34.05	3	34.37	34.55	-2.9	19,194	-0.02%
2024/12/31	5.6	34.20	0	0.00	34.00	5.6	19,208	0.03%
2024/12/27	0	0.00	2	34.85	34.85	-2	19,388	-0.01%
2024/12/26	0	0.00	0.6	34.38	34.45	-0.6	19,489	0.00%
2024/12/25	0.1	34.50	0	0.00	34.45	0.1	19,351	0.00%
2024/12/24	0.5	34.45	1	34.70	34.75	-0.5	19,230	0.00%
2024/12/23	0	0.00	23	34.41	34.40	-23	19,168	-0.12%
2024/12/20	37	33.92	3.1	33.72	33.60	33.9	19,003	0.18%
2024/12/19	5.1	34.06	6.3	34.69	34.85	-1.2	17,510	-0.01%
2024/12/17	2	34.83	16	34.86	34.85	-14	17,400	-0.08%
2024/12/16	13	35.49	2.5	35.57	35.25	10.5	17,243	0.06%
2024/12/13	0.1	35.00	0	0.00	35.05	0.1	17,029	0.00%
2024/12/12	30	35.10	7.1	35.03	35.15	22.9	17,041	0.13%
2024/12/11	30	34.70	10	34.95	34.70	20	17,093	0.12%
2024/12/10	0	0.00	10	34.77	34.95	-10	17,072	-0.06%
2024/12/09	0	0.00	10.2	35.24	34.95	-10.2	17,191	-0.06%
2024/12/05	2	34.75	5.2	34.90	34.85	-3.2	17,687	-0.02%
2024/12/04	0	0.00	0.5	34.61	34.70	-0.5	17,730	0.00%
2024/12/03	0	0.00	37.3	34.56	34.80	-37.3	18,030	-0.21%
2024/12/02	0	0.00	45.2	33.88	33.90	-45.2	17,744	-0.25%
2024/11/29	6	32.76	0.5	33.15	33.25	5.5	17,461	0.03%
2024/11/27	0	0.00	0.4	33.36	33.30	-0.4	17,514	0.00%
2024/11/25	2	33.35	0.4	33.30	33.15	1.6	17,120	0.01%
2024/11/22	5	33.70	4	33.55	33.50	1	16,440	0.01%
2024/11/21	5	33.10	5	33.70	33.80	0	16,572	0.00%
2024/11/20	10	33.27	2.1	33.46	33.45	7.9	16,517	0.05%
2024/11/19	1	33.80	46	33.42	33.85	-45	16,372	-0.27%
2024/11/18	2	32.90	3	32.90	32.80	-1	15,964	-0.01%
2024/11/15	15.1	32.70	20	33.15	32.55	-4.9	15,936	-0.03%
2024/11/14	10	32.65	8	32.67	32.70	2	15,829	0.01%
2024/11/13	11	32.60	12.1	32.95	32.65	-1.1	15,769	-0.01%
2024/11/12	5.2	32.71	7.5	33.06	32.95	-2.3	15,695	-0.01%
2024/11/11	1.2	32.77	1	32.95	32.95	0.2	15,608	0.00%
2024/11/08	0	0.00	13	33.19	33.20	-13	15,762	-0.08%
2024/11/07	0	0.00	1	32.50	32.55	-1	15,913	-0.01%
2024/11/06	0	0.00	0	32.80	32.45	0	15,997	0.00%
2024/11/05	12	32.70	0	0.00	32.85	12	16,112	0.07%
2024/11/04	2	32.00	1	32.75	32.75	1	16,527	0.01%
2024/11/01	1	30.25	1.5	31.78	32.10	-0.5	16,926	0.00%
2024/10/30	3	32.15	6	32.30	32.45	-3	16,812	-0.02%
2024/10/29	11.1	32.59	1	32.80	32.60	10.1	16,833	0.06%
2024/10/28	0.1	32.70	1.1	32.88	32.75	-1	16,935	-0.01%
2024/10/25	0	0.00	8.6	33.00	32.95	-8.6	17,035	-0.05%
2024/10/24	1	32.60	1	32.80	32.70	0	17,219	0.00%
2024/10/23	12	32.79	0	0.00	32.70	12	17,566	0.07%
2024/10/22	0	0.00	6.2	33.18	33.30	-6.2	17,724	-0.03%
2024/10/21	13	32.80	12.9	32.82	32.70	0.1	17,892	0.00%
2024/10/18	0	0.00	27	33.27	33.50	-27	18,122	-0.15%
2024/10/17	5	32.45	1	32.60	32.65	4	18,215	0.02%
2024/10/16	1.2	32.54	2.1	32.58	32.25	-1	18,427	-0.01%
2024/10/15	2.2	32.54	3.3	32.41	32.60	-1.1	18,438	-0.01%
2024/10/14	0	0.00	0.2	31.75	31.80	-0.2	18,406	0.00%
2024/10/11	0	0.00	7.6	31.80	31.55	-7.6	18,523	-0.04%
2024/10/09	0	0.00	1	31.90	31.65	-1	18,645	-0.01%
2024/10/07	0.9	32.05	1	32.00	32.00	-0.1	18,669	0.00%
2024/10/04	0.4	31.60	0	0.00	31.80	0.4	18,613	0.00%
2024/10/01	5	31.62	0	0.00	31.50	5	18,393	0.03%
2024/09/30	0	0.00	2.1	31.80	31.70	-2.1	18,567	-0.01%
2024/09/27	0	0.00	1.2	31.91	31.75	-1.2	18,776	-0.01%
2024/09/26	1.9	31.64	4	32.00	31.50	-2.1	18,931	-0.01%
2024/09/25	0	0.00	5.1	31.78	31.80	-5.1	18,960	-0.03%
2024/09/24	0	0.00	10	31.53	31.50	-10	19,237	-0.05%
2024/09/23	0.2	31.45	11.3	31.40	31.40	-11.1	20,551	-0.05%
2024/09/20	0.1	31.11	73.3	31.03	31.00	-73.2	21,038	-0.35%
2024/09/19	0.2	30.70	17	30.61	30.90	-16.8	21,281	-0.08%
2024/09/18	1.2	30.65	0.3	30.50	30.40	0.9	21,577	0.00%
2024/09/16	0.8	30.60	6.6	30.52	30.50	-5.8	21,879	-0.03%
2024/09/13	0	0.00	4	30.26	30.25	-4	22,434	-0.02%
2024/09/12	10	29.68	2	29.95	29.85	8	22,704	0.04%
2024/09/11	5.8	29.67	0	0.00	29.60	5.8	22,621	0.03%
2024/09/10	5	30.00	4	30.08	29.95	1	22,602	0.00%
2024/09/09	34.6	29.57	5	29.74	29.70	29.6	22,469	0.13%
2024/09/06	7	30.45	7	30.88	30.75	0	21,966	0.00%
2024/09/05	2.1	30.55	4.4	30.61	30.50	-2.3	22,029	-0.01%
2024/09/04	12.6	29.92	5.1	30.55	30.35	7.5	22,073	0.03%
2024/09/03	5.3	31.39	0	0.00	31.20	5.3	21,746	0.02%
2024/09/02	0	0.00	10	31.78	31.75	-10	21,712	-0.05%
2024/08/30	0	31.65	1	31.90	31.90	-1	21,825	0.00%
2024/08/29	1	31.55	4	31.70	31.55	-3	21,677	-0.01%
2024/08/28	4	31.70	0	0.00	31.80	4	21,658	0.02%
2024/08/27	1	31.85	0.2	31.90	31.90	0.8	22,155	0.00%
2024/08/26	0	0.00	25	31.88	32.00	-25	22,360	-0.11%
2024/08/23	14.2	30.80	3.1	31.03	30.90	11.1	22,481	0.05%
2024/08/22	9.7	31.25	3	31.47	31.45	6.7	22,349	0.03%
2024/08/21	6	31.65	0	0.00	31.70	6	22,330	0.03%
2024/08/20	5	31.65	0	0.00	31.75	5	22,387	0.02%
2024/08/19	1.7	31.74	0	0.00	31.65	1.7	22,544	0.01%
2024/08/16	2	31.90	0.6	31.86	32.00	1.4	22,970	0.01%
2024/08/15	15.3	31.71	0	0.00	31.50	15.3	22,913	0.07%
2024/08/14	5	31.94	3	32.08	32.00	2	22,893	0.01%
2024/08/13	2.1	31.54	0	0.00	31.60	2.1	22,847	0.01%
2024/08/12	12.3	31.97	7.2	32.37	31.80	5.1	23,161	0.02%
2024/08/09	22.2	32.25	12.8	32.63	32.60	9.4	23,231	0.04%
2024/08/08	6	31.18	2.1	31.35	31.40	3.9	23,062	0.02%
2024/08/07	4	31.30	6.3	31.45	31.30	-2.3	22,931	-0.01%
2024/08/06	5.1	30.23	56.1	29.86	30.70	-51	22,834	-0.22%
2024/08/05	18.2	29.79	40	29.92	29.35	-21.8	22,666	-0.10%
2024/08/02	9.1	31.95	5	32.30	31.90	4.1	22,279	0.02%
2024/08/01	1	32.80	0.8	32.90	33.05	0.2	22,273	0.00%
2024/07/31	0	32.65	1	32.70	32.80	-1	22,321	0.00%
2024/07/30	26.4	32.09	2	32.25	32.35	24.4	22,196	0.11%
2024/07/29	2	32.55	2	32.63	32.70	0	22,181	0.00%
2024/07/26	48.5	32.20	1.3	32.23	32.05	47.2	22,114	0.21%
2024/07/23	1	32.98	36.1	32.97	33.00	-35.1	22,169	-0.16%
2024/07/22	2.3	32.10	37.2	31.92	31.85	-34.9	22,052	-0.16%
2024/07/19	13.4	32.50	9.4	33.07	32.60	4	21,974	0.02%
2024/07/18	0	0.00	14.1	33.07	33.25	-14.1	22,046	-0.06%
2024/07/17	2.2	32.82	2.5	33.18	33.15	-0.3	22,064	0.00%
2024/07/16	2.1	32.83	0	32.90	33.00	2.1	22,271	0.01%
2024/07/15	5	32.84	5	33.25	32.90	0	22,771	0.00%
2024/07/12	1	33.65	4	33.72	33.75	-3	22,840	-0.01%
2024/07/11	1	33.65	13.1	33.76	33.65	-12.1	22,868	-0.05%
2024/07/10	1.1	33.45	8.4	33.41	33.55	-7.3	22,944	-0.03%
2024/07/09	5.2	33.25	23	32.90	33.00	-17.9	23,072	-0.08%
2024/07/08	0.2	33.20	16.9	33.22	33.20	-16.7	23,192	-0.07%
2024/07/05	1	33.00	0.2	33.10	33.00	0.8	23,211	0.00%
2024/07/04	1	33.00	24.2	33.15	33.10	-23.2	23,404	-0.10%
2024/07/03	0	0.00	5	32.64	32.70	-5	23,572	-0.02%
2024/07/02	2	32.10	21	32.02	32.10	-19	23,362	-0.08%
2024/07/01	601	32.00	2	32.20	32.00	599	23,274	2.57%	大買/鉅額交易
2024/06/28	1,223	31.82	5	32.02	32.05	1,218	23,145	5.26%	大買/鉅額交易
2024/06/27	92.3	31.55	40	31.53	31.75	52.3	22,666	0.23%
2024/06/26	51.6	33.87	6	33.99	33.80	45.6	21,360	0.21%
2024/06/25	35.1	34.13	0.5	34.50	34.40	34.6	20,917	0.17%
2024/06/24	5.1	34.01	1,507	34.07	34.50	-1,501.9	20,675	-7.26%	大賣/鉅額交易
2024/06/21	13.7	34.13	201.5	34.15	34.15	-187.8	20,543	-0.91%	大賣/鉅額交易
2024/06/20	11.1	34.12	12.3	34.24	34.35	-1.2	20,314	-0.01%
2024/06/19	11.3	33.74	21.3	33.59	33.75	-10	20,039	-0.05%
2024/06/18	3	32.70	5	32.76	32.90	-2	20,031	-0.01%
2024/06/17	6	32.36	20	32.35	32.30	-14	20,196	-0.07%
2024/06/14	0	32.10	0	0.00	32.00	0	20,364	0.00%
2024/06/13	3	31.83	35	31.81	32.00	-32	20,675	-0.15%
2024/06/12	1	31.60	11	31.59	31.45	-10	21,157	-0.05%
2024/06/11	21.1	31.69	22.8	31.94	31.60	-1.7	22,019	-0.01%
2024/06/07	47	31.94	4.6	31.89	31.80	42.4	22,313	0.19%
2024/06/06	2	31.65	8.2	31.49	31.70	-6.2	22,349	-0.03%
2024/06/05	1	31.40	0	0.00	31.30	1	22,463	0.00%
2024/06/04	19	31.32	1	31.45	31.45	18	22,761	0.08%
2024/06/03	1	31.46	1	31.65	31.75	0	23,129	0.00%
2024/05/31	3.1	31.48	2	31.65	31.65	1.1	23,178	0.00%
2024/05/30	13.1	31.63	1	31.65	31.45	12.1	22,731	0.05%
2024/05/29	27.2	31.98	34.2	32.70	31.85	-7	22,553	-0.03%
2024/05/28	2	33.05	5.2	33.05	32.85	-3.2	22,313	-0.01%
2024/05/27	0.8	32.60	1	32.75	32.70	-0.2	22,398	0.00%
2024/05/24	17.1	32.62	1	32.60	32.50	16.1	22,447	0.07%
2024/05/23	1.1	32.91	2	33.12	33.15	-0.9	22,322	0.00%
2024/05/22	7	33.34	22.2	33.58	33.35	-15.2	22,167	-0.07%
2024/05/21	0	0.00	6	31.90	32.05	-6	21,733	-0.03%
2024/05/20	3.2	32.31	0	0.00	32.35	3.2	21,750	0.01%
2024/05/17	2	32.60	0	0.00	32.65	2	21,870	0.01%
2024/05/16	0	0.00	21.7	32.56	32.60	-21.7	21,837	-0.10%
2024/05/15	0.3	32.25	56.4	32.19	31.85	-56.1	21,399	-0.26%
2024/05/14	7.5	31.48	1.5	31.54	31.45	5.9	21,382	0.03%
2024/05/13	4	32.20	2.2	32.03	32.00	1.8	21,349	0.01%
2024/05/10	2	31.78	3	32.05	32.10	-1	21,318	0.00%
2024/05/09	4.1	31.85	9.1	32.03	31.65	-5.1	21,300	-0.02%
2024/05/08	4	31.63	12.7	31.60	31.80	-8.7	21,147	-0.04%
2024/05/07	5	31.85	3.4	31.72	31.80	1.6	21,154	0.01%
2024/05/06	1	31.40	9.8	31.10	31.50	-8.8	20,957	-0.04%
2024/05/03	5.3	30.66	34.7	30.86	30.55	-29.4	20,783	-0.14%
2024/05/02	4	30.69	1.3	30.53	30.65	2.7	20,688	0.01%
2024/04/30	27.1	30.80	4	30.81	30.65	23.1	20,545	0.11%
2024/04/29	4	30.86	33.1	30.85	31.05	-29.1	20,436	-0.14%
2024/04/26	0	0.00	12	30.23	30.00	-12	20,096	-0.06%
2024/04/25	25.2	29.80	0	0.00	29.80	25.2	20,118	0.13%
2024/04/24	3	30.25	2	30.33	30.35	1	19,994	0.01%
2024/04/23	17.3	29.88	6.2	30.06	29.80	11.1	19,844	0.06%
2024/04/22	4	29.74	15	30.04	29.90	-11	19,654	-0.06%
2024/04/19	25.2	29.95	31.3	30.40	29.90	-6.1	19,148	-0.03%
2024/04/18	0	0.00	2.4	30.55	30.60	-2.4	18,463	-0.01%
2024/04/17	0.1	30.00	0	0.00	30.00	0.1	18,105	0.00%
2024/04/16	9.6	29.95	6	30.00	29.95	3.6	18,010	0.02%
2024/04/15	0.3	30.58	10.2	30.50	30.55	-9.9	17,755	-0.06%
2024/04/12	0.7	30.36	0.3	30.30	30.30	0.4	17,624	0.00%
2024/04/11	2.1	30.45	17	30.55	30.50	-14.9	17,452	-0.09%
2024/04/10	3.3	30.64	1.1	30.65	30.50	2.2	17,495	0.01%
2024/04/09	22	30.96	3	30.95	30.90	19	17,624	0.11%
2024/04/08	6	29.97	0	0.00	30.30	6	17,390	0.03%
2024/04/03	2.8	30.13	5	30.20	29.95	-2.2	17,458	-0.01%
2024/04/02	1	30.20	1.5	30.13	30.30	-0.5	17,547	0.00%
2024/04/01	6.8	30.25	0	0.00	30.10	6.8	17,754	0.04%
2024/03/29	0	0.00	4	30.27	30.40	-4	17,819	-0.02%
2024/03/28	0	30.05	2	30.13	30.10	-2	17,675	-0.01%
2024/03/27	5	30.40	18.3	30.17	30.30	-13.3	17,687	-0.08%
2024/03/26	1	30.15	133	30.18	30.10	-132	17,806	-0.74%	大賣/鉅額交易
2024/03/25	0.1	29.85	4	29.64	29.85	-4	17,978	-0.02%
2024/03/22	21.2	29.84	3	29.78	29.45	18.2	18,215	0.10%
2024/03/21	1.5	29.72	53.8	29.72	29.80	-52.3	18,221	-0.29%
2024/03/20	23.1	29.15	52	29.10	28.90	-28.9	18,450	-0.16%
2024/03/19	6	29.24	2	29.30	29.20	4	18,458	0.02%
2024/03/18	27.2	29.42	0.3	29.35	29.35	26.9	18,330	0.15%
2024/03/15	3	30.00	23.7	30.07	30.20	-20.7	18,162	-0.11%
2024/03/14	49.6	30.31	25	30.15	30.30	24.6	17,626	0.14%
2024/03/13	25.9	29.27	28.2	29.22	29.50	-2.3	16,785	-0.01%
2024/03/12	1	28.70	5.3	28.79	28.90	-4.3	16,419	-0.03%
2024/03/11	1	28.55	3.1	28.62	28.55	-2.1	16,438	-0.01%
2024/03/08	13	28.38	28.2	28.42	28.45	-15.2	16,445	-0.09%
2024/03/07	13.5	27.57	21	27.91	28.10	-7.5	16,213	-0.05%
2024/03/06	0	27.40	18	27.50	27.50	-18	15,804	-0.11%
2024/03/05	0.2	27.42	0	0.00	27.30	0.2	15,976	0.00%
2024/03/04	8	27.27	2.2	27.12	27.35	5.8	16,071	0.04%
2024/03/01	1.5	27.35	2	27.40	27.30	-0.6	16,213	0.00%
2024/02/29	12	27.36	12.8	27.35	27.45	-0.8	16,332	0.00%
2024/02/27	2	27.23	0.7	27.23	27.20	1.3	16,171	0.01%
2024/02/26	15.2	27.17	0.1	27.21	27.10	15.1	16,031	0.09%
2024/02/23	3	27.30	63.5	27.26	27.30	-60.5	15,976	-0.38%
2024/02/22	1.1	27.35	21.5	27.36	27.55	-20.4	16,208	-0.13%
2024/02/21	39.3	27.40	0	0.00	27.35	39.3	16,173	0.24%
2024/02/20	0.6	27.45	31.5	27.73	27.85	-30.9	16,099	-0.19%
2024/02/19	1.2	27.32	8.7	27.22	27.45	-7.5	15,999	-0.05%
2024/02/16	7.2	27.12	3.2	27.05	27.15	4	16,178	0.02%
2024/02/15	3	26.98	2	27.05	27.00	1	16,185	0.01%
2024/02/05	2	26.73	1.1	26.95	27.00	0.9	15,990	0.01%
2024/02/02	1.5	26.81	7.3	26.82	26.90	-5.8	15,780	-0.04%
2024/02/01	0.6	27.05	4	27.05	27.05	-3.4	15,716	-0.02%
2024/01/31	0	0.00	24	26.93	27.05	-24	15,625	-0.15%