新光金 (2888)-元大-永和券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	9.04	7	9.05	9.05	-2	45,805	0.00%
2024/05/15	4	9.00	322	9.00	9.03	-318	45,680	-0.70%	大賣/鉅額交易
2024/05/14	46	8.92	14	8.95	8.93	32	45,203	0.07%
2024/05/13	2	8.97	0	0.00	8.99	2	44,780	0.00%
2024/05/10	21	9.01	35	9.04	9.07	-14	44,245	-0.03%
2024/05/09	39	9.07	14	9.11	8.86	25	43,059	0.06%
2024/05/08	47	8.91	41	8.86	8.93	6	41,563	0.01%
2024/05/07	214	8.90	108	8.83	8.84	106	41,016	0.26%	大買/大賣/鉅額交易
2024/05/06	117	9.10	52	8.95	8.95	65	40,372	0.16%	大買/
2024/05/03	62	8.69	6	8.79	8.66	56	37,880	0.15%
2024/05/02	127	8.64	96	8.62	8.66	31	36,918	0.08%	大買/
2024/04/30	89	8.64	0	8.62	8.63	89	36,501	0.24%
2024/04/29	103	8.69	2,537	8.65	8.76	-2,434	35,706	-6.82%	大買/大賣/鉅額交易
2024/04/24	18	8.39	6	8.40	8.39	12	34,132	0.04%
2024/04/23	0	0.00	6	8.37	8.37	-6	34,449	-0.02%
2024/04/22	5	8.28	19	8.25	8.26	-14	34,525	-0.04%
2024/04/19	29	8.06	265	8.07	8.07	-236	34,855	-0.68%	大賣/鉅額交易
2024/04/18	243	8.19	50	8.19	8.22	193	34,799	0.55%	大買/鉅額交易
2024/04/17	7	8.10	20	8.09	8.12	-13	34,774	-0.04%
2024/04/16	40	8.11	2	8.17	8.05	38	34,753	0.11%
2024/04/15	25	8.22	1,003	8.19	8.19	-978	34,260	-2.85%	大賣/鉅額交易
2024/04/12	12	8.26	3	8.28	8.26	9	34,176	0.03%
2024/04/11	4	8.37	6	8.38	8.36	-2	33,823	-0.01%
2024/04/10	35.2	8.44	46.5	8.44	8.39	-11.3	33,514	-0.03%
2024/04/09	0	0.00	2	8.15	8.16	-2	32,367	-0.01%
2024/04/08	42	8.03	5	8.02	8.03	37	31,914	0.12%
2024/04/03	3.4	8.04	0	0.00	8.03	3.4	31,801	0.01%
2024/04/02	1	8.07	5.1	8.08	8.07	-4.1	31,732	-0.01%
2024/04/01	13.5	8.10	10	8.10	8.12	3.5	31,792	0.01%
2024/03/29	3	8.09	11	8.09	8.07	-8	31,883	-0.03%
2024/03/28	24	8.06	0	0.00	8.06	24	31,804	0.08%
2024/03/27	59	8.12	10	8.11	8.12	49	31,321	0.16%
2024/03/26	2	8.10	15	8.12	8.08	-13	31,237	-0.04%
2024/03/25	8.4	8.10	2.4	8.09	8.08	6	31,263	0.02%
2024/03/22	26.4	8.14	0	0.00	8.13	26.4	31,364	0.08%
2024/03/21	4	8.12	0	0.00	8.17	4	31,149	0.01%
2024/03/20	32.4	8.06	1	8.06	8.03	31.4	31,175	0.10%
2024/03/19	82.2	8.13	0	0.00	8.12	82.2	30,743	0.27%
2024/03/18	51	8.26	0.1	8.25	8.25	50.9	30,096	0.17%
2024/03/15	1	8.30	0.6	8.36	8.38	0.4	29,970	0.00%
2024/03/14	70	8.43	34	8.39	8.42	36	30,030	0.12%
2024/03/13	3	8.30	0	0.00	8.31	3	29,746	0.01%
2024/03/12	6	8.30	1.6	8.29	8.31	4.4	29,552	0.01%
2024/03/11	12	8.25	4	8.23	8.25	8	29,530	0.03%
2024/03/08	20.4	8.20	23	8.25	8.18	-2.6	29,363	-0.01%
2024/03/07	21	8.14	8	8.16	8.12	13	28,848	0.05%
2024/03/06	23.4	8.15	121	8.21	8.20	-97.6	28,842	-0.34%	大賣/
2024/03/05	146	8.13	62	8.11	8.10	84	28,944	0.29%	大買/
2024/03/04	3.4	8.19	73.2	8.19	8.18	-69.9	28,494	-0.25%
2024/03/01	25	8.23	0	0.00	8.22	25	28,151	0.09%
2024/02/29	10	8.24	20	8.30	8.29	-10	28,403	-0.04%
2024/02/27	14	8.27	9.1	8.26	8.25	4.9	28,829	0.02%
2024/02/26	5	8.32	35	8.33	8.31	-30	28,398	-0.11%
2024/02/23	3	8.34	1.1	8.33	8.33	1.9	28,338	0.01%
2024/02/22	0	0.00	5	8.40	8.41	-5	28,649	-0.02%
2024/02/21	4	8.38	31	8.38	8.39	-27	28,704	-0.09%
2024/02/20	11	8.46	30	8.43	8.41	-19	28,700	-0.07%
2024/02/19	12	8.41	2	8.43	8.47	10	28,765	0.03%
2024/02/16	27.4	8.30	5	8.30	8.30	22.4	28,875	0.08%
2024/02/15	15.8	8.38	0	0.00	8.33	15.8	28,432	0.06%
2024/02/05	29	8.39	0	0.00	8.41	29	28,268	0.10%
2024/02/02	72	8.42	10	8.45	8.45	62	28,107	0.22%
2024/02/01	3	8.49	0	8.46	8.48	3	28,014	0.01%
2024/01/31	189.3	8.44	5	8.48	8.40	184.3	27,929	0.66%	大買/鉅額交易
2024/01/30	9.3	8.54	4	8.58	8.52	5.3	27,756	0.02%
2024/01/29	62	8.65	100	8.65	8.65	-38	27,732	-0.14%
2024/01/26	50	8.57	10	8.58	8.62	40	27,779	0.14%
2024/01/25	5	8.58	0	0.00	8.57	5	27,779	0.02%
2024/01/24	0.2	8.50	21	8.47	8.51	-20.8	27,600	-0.08%
2024/01/23	1	8.51	5	8.50	8.51	-4	27,508	-0.01%
2024/01/22	121	8.46	0	0.00	8.46	121	27,603	0.44%	大買/鉅額交易
2024/01/19	7.5	8.30	4	8.39	8.42	3.5	27,456	0.01%
2024/01/18	207.6	8.34	250	8.38	8.35	-42.4	27,164	-0.16%	大買/大賣/
2024/01/17	80.3	8.47	100	8.58	8.45	-19.7	26,562	-0.07%
2024/01/16	134.3	8.62	53	8.61	8.60	81.3	25,617	0.32%	大買/
2024/01/15	63	8.73	98	8.73	8.75	-35	25,075	-0.14%
2024/01/12	8	8.87	6	8.91	8.92	2	25,042	0.01%
2024/01/11	100	8.85	165.2	8.84	8.83	-65.2	24,611	-0.26%	大賣/
2024/01/10	10	8.73	1.2	8.76	8.72	8.8	24,524	0.04%
2024/01/09	30.3	8.77	0	0.00	8.72	30.3	24,463	0.12%
2024/01/08	11	8.83	0	0.00	8.81	11	24,350	0.05%
2024/01/04	5	8.71	0	0.00	8.71	5	24,636	0.02%
2024/01/03	18	8.74	7	8.74	8.74	11	24,902	0.04%
2024/01/02	47	8.80	0	0.00	8.84	47	24,558	0.19%
2023/12/29	11	8.82	50	8.83	8.85	-39	24,755	-0.16%
2023/12/28	62	8.87	0	0.00	8.88	62	25,290	0.25%
2023/12/27	10.2	8.85	8	8.86	8.87	2.2	25,500	0.01%
2023/12/26	15	8.76	0	0.00	8.77	15	25,423	0.06%
2023/12/25	5	8.68	0	0.00	8.69	5	25,339	0.02%
2023/12/22	6	8.68	1	8.72	8.69	5	25,432	0.02%
2023/12/21	3	8.68	1	8.68	8.70	2	25,525	0.01%
2023/12/20	5.5	8.72	0	0.00	8.69	5.5	25,506	0.02%
2023/12/19	11.3	8.68	1	8.67	8.68	10.3	25,529	0.04%
2023/12/18	1	8.76	0	8.79	8.77	1	25,942	0.00%
2023/12/15	38	8.82	0	0.00	8.83	38	26,174	0.15%
2023/12/14	7	8.78	32.5	8.78	8.78	-25.5	25,982	-0.10%
2023/12/13	37	8.65	2.3	8.68	8.66	34.7	25,700	0.13%
2023/12/12	12.6	8.66	2.2	8.69	8.68	10.3	26,086	0.04%
2023/12/11	15	8.67	0.2	8.68	8.71	14.8	26,011	0.06%
2023/12/08	28.1	8.81	1.2	8.84	8.84	26.9	25,361	0.11%
2023/12/07	2	8.84	11	8.84	8.83	-9	25,319	-0.04%
2023/12/06	15.5	8.88	41	8.88	8.86	-25.5	25,853	-0.10%
2023/12/05	18	8.90	8.1	8.90	8.88	9.9	25,961	0.04%
2023/12/04	33	8.95	2	8.95	8.95	31	25,904	0.12%
2023/12/01	90.2	8.98	5	8.97	8.94	85.2	26,188	0.33%
2023/11/30	11	9.01	5	9.03	9.01	6	25,964	0.02%
2023/11/29	3	9.06	0.1	9.02	9.02	2.9	25,800	0.01%
2023/11/28	10	9.08	0	0.00	9.05	10	26,005	0.04%
2023/11/27	13.2	9.10	6	9.16	9.03	7.2	26,276	0.03%
2023/11/24	142	9.06	16.5	9.14	9.09	125.5	26,208	0.48%	大買/鉅額交易
2023/11/23	20	9.03	0	0.00	9.04	20	25,719	0.08%
2023/11/22	0.5	9.04	0	0.00	9.04	0.5	26,193	0.00%
2023/11/21	8	9.14	0	0.00	9.10	8	26,275	0.03%
2023/11/20	10	9.00	5.9	9.03	9.06	4.1	25,938	0.02%
2023/11/17	0	0.00	15.2	9.07	9.05	-15.2	25,940	-0.06%
2023/11/16	0	0.00	119	9.03	9.07	-119	25,964	-0.46%	大賣/鉅額交易
2023/11/15	10	8.99	6	8.99	9.00	4	25,988	0.02%
2023/11/14	2	8.85	0	0.00	8.85	2	26,016	0.01%
2023/11/13	4	8.82	0	0.00	8.85	4	26,364	0.02%
2023/11/08	0	0.00	20	8.95	8.97	-20	28,272	-0.07%
2023/11/07	17	8.97	0	0.00	8.95	17	29,178	0.06%
2023/11/06	126	9.02	5	9.00	9.03	121	31,346	0.39%	大買/鉅額交易
2023/11/03	0	0.00	25	8.90	8.98	-25	31,535	-0.08%
2023/11/02	0.7	8.84	21	8.82	8.82	-20.3	31,883	-0.06%
2023/11/01	2	8.70	24	8.75	8.75	-22	32,227	-0.07%
2023/10/31	2	8.70	0	0.00	8.69	2	33,107	0.01%
2023/10/30	34.3	8.71	18	8.74	8.70	16.3	34,386	0.05%
2023/10/27	10	8.79	0	0.00	8.78	10	35,554	0.03%
2023/10/26	17	8.80	0	0.00	8.78	17	37,735	0.05%
2023/10/25	7	8.88	0	0.00	8.88	7	39,039	0.02%
2023/10/24	2	8.86	13	8.86	8.87	-11	42,041	-0.03%
2023/10/23	8	8.79	0	0.00	8.80	8	44,201	0.02%
2023/10/20	63	8.83	100	8.81	8.80	-37	44,813	-0.08%
2023/10/19	14.8	8.96	0	0.00	8.97	14.8	44,338	0.03%
2023/10/18	4	8.99	50	9.03	8.99	-46	44,367	-0.10%
2023/10/16	40	9.06	0	0.00	9.07	40	44,925	0.09%
2023/10/13	116	9.13	0	0.00	9.12	116	45,765	0.25%	大買/鉅額交易
2023/10/12	30	9.12	10	9.21	9.20	20	47,303	0.04%
2023/10/11	90	9.11	24	9.12	9.16	66	47,512	0.14%
2023/10/06	3	9.04	0	0.00	9.05	3	47,522	0.01%
2023/10/05	2	8.96	10	9.00	9.00	-8	47,913	-0.02%
2023/10/04	58	8.95	200	8.94	8.94	-142	48,230	-0.29%	大賣/鉅額交易
2023/10/03	54.2	9.11	0	0.00	9.07	54.2	47,944	0.11%
2023/10/02	55	9.21	0	0.00	9.19	55	48,083	0.11%
2023/09/28	0.3	9.24	6	9.32	9.27	-5.7	48,374	-0.01%
2023/09/27	2	9.17	0	0.00	9.17	2	48,559	0.00%
2023/09/26	23	9.21	10	9.22	9.20	13	49,267	0.03%
2023/09/25	0	0.00	0.1	9.27	9.27	-0.1	49,304	0.00%
2023/09/22	3	9.27	4	9.25	9.25	-1	49,866	0.00%
2023/09/21	14	9.32	0	0.00	9.28	14	50,284	0.03%
2023/09/20	0	9.52	0	0.00	9.41	0	50,170	0.00%
2023/09/19	1	9.55	1	9.55	9.52	0	50,234	0.00%
2023/09/18	0	0.00	107	9.53	9.52	-107	50,495	-0.21%	大賣/鉅額交易
2023/09/15	5	9.49	6.3	9.50	9.52	-1.3	50,797	0.00%
2023/09/14	0	0.00	1	9.46	9.49	-1	50,748	0.00%
2023/09/13	0	0.00	1	9.48	9.44	-1	51,160	0.00%
2023/09/12	0	9.40	3	9.42	9.44	-3	53,059	-0.01%
2023/09/08	0	0.00	2	9.54	9.56	-2	54,350	0.00%
2023/09/07	1	9.48	0	0.00	9.46	1	55,842	0.00%
2023/09/06	10.8	9.52	0	0.00	9.46	10.8	59,662	0.02%
2023/09/05	1	9.59	60	9.59	9.60	-59	60,914	-0.10%
2023/09/04	0	9.60	8.1	9.60	9.60	-8.1	62,127	-0.01%
2023/09/01	0	0.00	161.1	9.51	9.57	-161.1	63,673	-0.25%	大賣/鉅額交易
2023/08/31	0	9.53	0	0.00	9.47	0	65,101	0.00%
2023/08/30	3	9.57	60	9.56	9.55	-57	69,257	-0.08%
2023/08/29	0	0.00	16	9.50	9.53	-16	69,360	-0.02%
2023/08/28	200	9.42	6	9.45	9.43	194	69,678	0.28%	大買/鉅額交易
2023/08/25	2	9.38	35	9.36	9.35	-33	70,055	-0.05%
2023/08/24	1	9.31	27	9.29	9.32	-26	70,218	-0.04%
2023/08/23	7	9.31	20	9.35	9.31	-13	70,627	-0.02%
2023/08/22	9	9.33	0	0.00	9.33	9	70,944	0.01%
2023/08/21	0	0.00	1	9.37	9.35	-1	71,026	0.00%
2023/08/18	20.1	9.36	102	9.27	9.39	-82	71,123	-0.12%	大賣/
2023/08/17	181	9.23	2	9.30	9.26	179	71,026	0.25%	大買/鉅額交易
2023/08/16	25	9.30	0	0.00	9.31	25	70,980	0.04%
2023/08/15	51	9.34	0	0.00	9.29	51	71,147	0.07%
2023/08/14	405.2	9.39	30	9.33	9.32	375.2	72,074	0.52%	大買/鉅額交易
2023/08/11	300	9.65	1	9.65	9.64	299	71,384	0.42%	大買/鉅額交易
2023/08/10	92	9.85	317.2	9.86	9.81	-225.2	70,839	-0.32%	大賣/鉅額交易
2023/08/09	165	9.73	150.6	9.73	9.71	14.4	68,931	0.02%	大買/大賣/
2023/08/08	2	9.73	14	9.71	9.70	-12	69,377	-0.02%
2023/08/07	0	0.00	6.3	9.74	9.73	-6.3	68,940	-0.01%
2023/08/04	6	9.73	7	9.73	9.69	-1	68,644	0.00%
2023/08/02	293.2	9.67	153	9.66	9.64	140.2	68,067	0.21%	大買/大賣/鉅額交易
2023/08/01	15.5	9.80	232	9.73	9.83	-216.5	66,801	-0.32%	大賣/鉅額交易
2023/07/31	707	9.85	113	9.93	9.63	594	65,437	0.91%	大買/大賣/鉅額交易
2023/07/28	631.1	9.60	55	9.54	9.58	576.1	63,414	0.91%	大買/鉅額交易
2023/07/27	91	9.55	183.5	9.52	9.73	-92.5	61,937	-0.15%	大賣/
2023/07/26	24	9.28	2,939	9.38	9.38	-2,915	59,018	-4.94%	大賣/鉅額交易
2023/07/25	11.2	9.13	290	9.14	9.18	-278.8	56,996	-0.49%	大賣/鉅額交易
2023/07/24	11	9.11	118	9.12	9.12	-107	56,308	-0.19%	大賣/鉅額交易
2023/07/21	100	9.15	73	9.14	9.14	27	56,098	0.05%
2023/07/20	4	9.14	57	9.14	9.18	-53	55,951	-0.09%
2023/07/19	3	9.14	16	9.13	9.10	-13	55,568	-0.02%
2023/07/18	11	9.25	181	9.17	9.12	-170	55,284	-0.31%	大賣/鉅額交易
2023/07/17	14	9.20	37.5	9.22	9.21	-23.5	54,482	-0.04%
2023/07/14	0	0.00	37	9.00	9.03	-37	53,020	-0.07%
2023/07/13	1	8.92	2	8.95	8.92	-1	52,451	0.00%
2023/07/12	50	8.89	38	8.92	8.94	12	52,284	0.02%
2023/07/11	53	8.91	10	8.92	8.92	43	52,131	0.08%
2023/07/10	5	8.73	30	8.67	8.71	-25	51,918	-0.05%
2023/07/07	621	8.63	606	8.62	8.62	15	51,592	0.03%	大買/大賣/
2023/07/06	31	8.78	2	8.80	8.76	29	51,112	0.06%
2023/07/05	1	8.86	5	8.82	8.86	-4	50,605	-0.01%
2023/07/04	18.3	8.86	361	8.88	8.83	-342.7	50,398	-0.68%	大賣/鉅額交易
2023/07/03	5	8.94	40	8.95	8.93	-35	49,860	-0.07%
2023/06/30	612	8.91	457	8.90	8.90	155	49,957	0.31%	大買/大賣/鉅額交易
2023/06/29	164	8.96	54	8.95	8.96	110	49,752	0.22%	大買/鉅額交易
2023/06/28	3	9.00	3	9.00	9.00	0	49,584	0.00%
2023/06/27	11	9.04	43	9.05	9.00	-32	49,266	-0.06%
2023/06/26	0	9.03	0	0.00	9.03	0	49,108	0.00%
2023/06/21	22	9.00	94	9.01	9.01	-72	48,729	-0.15%
2023/06/20	58	9.01	460	9.01	9.01	-402	48,524	-0.83%	大賣/鉅額交易
2023/06/19	21	9.01	25	9.00	9.01	-4	48,293	-0.01%
2023/06/16	144	8.87	37	8.87	9.04	107	48,090	0.22%	大買/鉅額交易
2023/06/15	66.5	9.00	11	9.00	8.98	55.5	46,600	0.12%
2023/06/14	44.5	9.02	69	9.01	9.04	-24.5	46,331	-0.05%
2023/06/13	249.5	9.12	92	9.18	9.10	157.5	46,407	0.34%	大買/鉅額交易
2023/06/12	525	9.33	3,078.3	9.34	9.29	-2,553.3	45,455	-5.62%	大買/大賣/鉅額交易
2023/06/09	785	9.02	737	8.97	8.96	48	42,198	0.11%	大買/大賣/
2023/06/08	520	9.11	12	9.13	9.11	508	41,306	1.23%	大買/鉅額交易
2023/06/07	57	9.12	15.6	9.18	9.22	41.4	40,824	0.10%
2023/06/06	2,353.1	9.08	5	9.04	9.03	2,348.1	39,210	5.99%	大買/鉅額交易
2023/06/05	634.9	9.02	3,300	9.17	9.14	-2,665.1	37,597	-7.09%	大買/大賣/鉅額交易
2023/06/02	10	8.54	5	8.54	8.55	5	33,128	0.02%
2023/06/01	62	8.52	0	0.00	8.50	62	32,895	0.19%
2023/05/31	0	8.63	50	8.62	8.62	-50	32,302	-0.15%
2023/05/30	56	8.58	0	0.00	8.58	56	31,563	0.18%
2023/05/29	22	8.55	13	8.54	8.63	9	31,641	0.03%
2023/05/26	14	8.40	0	0.00	8.42	14	31,467	0.04%
2023/05/25	72	8.48	0	0.00	8.45	72	31,133	0.23%
2023/05/24	0	0.00	3	8.55	8.56	-3	30,982	-0.01%
2023/05/23	20	8.63	5	8.59	8.60	15	30,593	0.05%
2023/05/22	15	8.63	8.1	8.65	8.67	6.9	30,436	0.02%
2023/05/19	40	8.63	6	8.65	8.66	34	30,099	0.11%
2023/05/18	0	0.00	1,028	8.59	8.65	-1,028	29,542	-3.48%	大賣/鉅額交易
2023/05/17	10	8.37	1,195.1	8.48	8.50	-1,185	28,265	-4.19%	大賣/鉅額交易
2023/05/16	20	8.38	4	8.39	8.39	16	27,703	0.06%
2023/05/15	2	8.23	34	8.24	8.25	-32	27,519	-0.12%
2023/05/12	836	8.19	813	8.20	8.20	23	27,545	0.08%	大買/大賣/
2023/05/11	421	8.44	542	8.47	8.47	-121	26,682	-0.45%	大買/大賣/鉅額交易
2023/05/10	28	8.49	20.3	8.50	8.52	7.7	26,708	0.03%
2023/05/09	210	8.45	235	8.50	8.52	-25	26,853	-0.09%	大買/大賣/
2023/05/08	30	8.40	15	8.41	8.42	15	26,776	0.06%
2023/05/05	10	8.42	7	8.43	8.44	3	27,063	0.01%
2023/05/03	0	0.00	0.1	8.41	8.42	-0.1	27,612	0.00%
2023/05/02	26.3	8.39	0	0.00	8.44	26.3	27,956	0.09%
2023/04/28	220	8.35	200	8.38	8.38	20	28,512	0.07%	大買/大賣/
2023/04/27	5	8.32	6	8.35	8.35	-1	28,665	0.00%
2023/04/26	26	8.36	70	8.39	8.39	-44	28,737	-0.15%
2023/04/25	27	8.42	38	8.40	8.40	-11	28,834	-0.04%
2023/04/24	3.1	8.45	3	8.41	8.48	0.1	28,905	0.00%
2023/04/21	927.5	8.41	902	8.38	8.38	25.5	29,386	0.09%	大買/大賣/
2023/04/20	8	8.44	10	8.43	8.46	-2	29,297	-0.01%
2023/04/19	45	8.55	20.2	8.53	8.49	24.8	29,639	0.08%
2023/04/18	54	8.56	2.1	8.55	8.52	51.9	29,505	0.18%
2023/04/17	5	8.55	5	8.57	8.57	0	29,678	0.00%
2023/04/14	0	0.00	18	8.57	8.58	-18	29,507	-0.06%
2023/04/13	20	8.45	20	8.51	8.50	0	29,317	0.00%
2023/04/12	0	0.00	1	8.54	8.53	-1	29,243	0.00%
2023/04/11	2	8.53	0	0.00	8.56	2	29,337	0.01%
2023/04/10	0	0.00	1	8.49	8.52	-1	29,307	0.00%
2023/04/07	0.2	8.48	0	0.00	8.50	0.2	29,289	0.00%
2023/04/06	0	8.43	0	0.00	8.46	0	29,034	0.00%
2023/03/31	0.3	8.44	57	8.43	8.42	-56.7	28,774	-0.20%
2023/03/30	12	8.40	432	8.43	8.43	-420	28,565	-1.47%	大賣/鉅額交易
2023/03/29	1	8.41	29.3	8.40	8.42	-28.3	28,231	-0.10%
2023/03/28	0	0.00	25	8.30	8.30	-25	27,893	-0.09%
2023/03/27	2.1	8.28	5	8.27	8.27	-2.9	27,939	-0.01%
2023/03/24	20	8.24	15	8.28	8.30	5	28,113	0.02%
2023/03/23	40	8.21	9	8.20	8.29	31	27,958	0.11%
2023/03/22	18.1	8.22	34	8.20	8.26	-15.9	28,043	-0.06%
2023/03/21	12.1	8.16	128	8.07	8.15	-115.9	28,106	-0.41%	大賣/鉅額交易
2023/03/20	3.2	7.99	0	0.00	7.99	3.2	27,804	0.01%
2023/03/17	22	8.06	0	0.00	8.02	22	27,441	0.08%
2023/03/16	251	7.98	155	8.03	8.01	96	26,704	0.36%	大買/大賣/
2023/03/15	852	8.22	800	8.17	8.17	52	25,834	0.20%	大買/大賣/
2023/03/14	437	8.24	404	8.22	8.22	33	25,259	0.13%	大買/大賣/
2023/03/13	377.2	8.37	348	8.40	8.40	29.2	24,627	0.12%	大買/大賣/
2023/03/10	53.8	8.59	113.5	8.59	8.54	-59.7	24,004	-0.25%	大賣/
2023/03/09	522.4	8.73	400	8.70	8.70	122.4	23,518	0.52%	大買/大賣/鉅額交易
2023/03/08	128.3	8.74	0	0.00	8.74	128.3	24,187	0.53%	大買/鉅額交易
2023/03/07	0	0.00	29	8.77	8.77	-29	24,699	-0.12%
2023/03/06	0	0.00	5	8.72	8.73	-5	24,897	-0.02%
2023/03/02	401	8.71	400	8.71	8.71	1	25,186	0.00%	大買/大賣/
2023/03/01	919	8.77	900	8.75	8.75	19	25,431	0.07%	大買/大賣/
2023/02/23	2	8.77	3	8.79	8.76	-1	24,640	0.00%
2023/02/22	8	8.73	160	8.74	8.75	-152	24,757	-0.61%	大賣/鉅額交易
2023/02/21	8	8.79	22	8.78	8.79	-14	24,864	-0.06%
2023/02/20	9	8.78	21	8.80	8.82	-12	25,293	-0.05%
2023/02/17	0	8.76	110	8.75	8.75	-110	25,642	-0.43%	大賣/鉅額交易
2023/02/16	105	8.71	0.3	8.73	8.70	104.7	26,130	0.40%	大買/鉅額交易
2023/02/15	0	0.00	1.5	8.71	8.71	-1.5	27,066	-0.01%
2023/02/14	1	8.69	70.4	8.69	8.71	-69.4	27,184	-0.26%
2023/02/13	0	0.00	5	8.60	8.62	-5	27,484	-0.02%
2023/02/10	302.1	8.63	201	8.66	8.66	101.1	27,497	0.37%	大買/大賣/鉅額交易
2023/02/09	20	8.72	0	0.00	8.72	20	27,312	0.07%
2023/02/08	5	8.74	10.1	8.75	8.75	-5.1	27,351	-0.02%
2023/02/07	21.5	8.77	0	0.00	8.75	21.5	27,215	0.08%
2023/02/06	6.3	8.78	0	0.00	8.75	6.3	26,965	0.02%
2023/02/03	617.1	8.88	14	8.85	8.83	603.1	26,877	2.24%	大買/鉅額交易
2023/02/02	201	8.93	5	8.96	8.95	196	26,606	0.74%	大買/鉅額交易
2023/02/01	510.3	8.97	500	8.99	8.99	10.3	26,265	0.04%	大買/大賣/
2023/01/31	318.1	9.00	3	9.01	8.99	315.1	26,286	1.20%	大買/鉅額交易
2023/01/30	12	8.98	3.9	9.00	9.04	8.1	26,180	0.03%
2023/01/17	31	8.95	111	8.95	8.97	-80	25,676	-0.31%	大賣/
2023/01/16	71	8.91	22	8.92	8.91	49	25,638	0.19%
2023/01/13	10	8.88	85	8.90	8.90	-75	25,597	-0.29%
2023/01/12	8	8.81	0	0.00	8.82	8	25,834	0.03%
2023/01/11	217	8.81	0	0.00	8.81	217	25,862	0.84%	大買/鉅額交易
2023/01/10	11	8.94	194	8.97	8.97	-183	25,663	-0.71%	大賣/鉅額交易
2023/01/09	20	8.95	2	8.95	8.96	18	25,997	0.07%
2023/01/06	0	0.00	70	8.89	8.88	-70	25,868	-0.27%
2023/01/05	0	0.00	11	8.87	8.88	-11	26,538	-0.04%
2023/01/04	0	0.00	0.2	8.80	8.80	-0.2	26,509	0.00%
2023/01/03	0	8.76	0	0.00	8.80	0	26,840	0.00%
2022/12/30	0	0.00	19	8.81	8.77	-19	26,879	-0.07%
2022/12/29	1	8.68	0	0.00	8.78	1	26,743	0.00%
2022/12/28	0.4	8.79	201	8.78	8.75	-200.6	26,838	-0.75%	大賣/鉅額交易
2022/12/27	0	0.00	80	8.78	8.78	-80	26,995	-0.30%
2022/12/26	0	0.00	100	8.76	8.75	-100	27,340	-0.37%
2022/12/23	0	0.00	100	8.75	8.75	-100	27,817	-0.36%
2022/12/22	0	0.00	62	8.78	8.80	-62	28,372	-0.22%
2022/12/21	200	8.71	200	8.70	8.70	0	28,957	0.00%	大買/大賣/
2022/12/20	1	8.70	50	8.72	8.74	-49	29,426	-0.17%
2022/12/19	1	8.77	3	8.82	8.80	-2	29,858	-0.01%
2022/12/16	1.2	8.69	100	8.70	8.85	-98.8	29,722	-0.33%
2022/12/15	200	8.67	200	8.74	8.74	0	29,798	0.00%	大買/大賣/
2022/12/14	1	8.75	101	8.75	8.76	-100	29,923	-0.33%	大賣/
2022/12/13	79	8.70	0	0.00	8.64	79	29,838	0.26%
2022/12/12	0	0.00	12	8.67	8.67	-12	29,742	-0.04%
2022/12/09	2	8.69	0	0.00	8.71	2	30,216	0.01%
2022/12/08	1	8.70	5.2	8.68	8.70	-4.2	30,335	-0.01%
2022/12/07	10	8.79	60	8.79	8.77	-50	30,453	-0.16%
2022/12/06	400	8.79	0	0.00	8.77	400	30,445	1.31%	大買/鉅額交易
2022/12/05	0	0.00	11	8.86	8.84	-11	30,549	-0.04%
2022/12/02	304	8.85	2	8.87	8.86	302	30,806	0.98%	大買/鉅額交易
2022/12/01	201	8.86	26	8.90	8.90	175	31,231	0.56%	大買/鉅額交易
2022/11/30	1	8.83	501.2	8.91	8.91	-500.2	31,044	-1.61%	大賣/鉅額交易
2022/11/29	1	8.76	786	8.85	8.85	-785	30,398	-2.58%	大賣/鉅額交易
2022/11/28	103	8.72	0	0.00	8.73	103	30,087	0.34%	大買/鉅額交易
2022/11/25	1	8.69	0.1	8.71	8.71	0.9	30,592	0.00%
2022/11/24	214.1	8.69	2	8.72	8.73	212.1	31,224	0.68%	大買/鉅額交易
2022/11/23	2	8.70	6.2	8.70	8.71	-4.2	31,255	-0.01%
2022/11/22	250.3	8.56	257	8.61	8.61	-6.8	31,224	-0.02%	大買/大賣/
2022/11/17	5	8.50	0	0.00	8.50	5	31,376	0.02%
2022/11/16	8	8.52	12	8.61	8.51	-4	31,344	-0.01%
2022/11/15	0	0.00	223	8.63	8.67	-223	31,073	-0.72%	大賣/鉅額交易
2022/11/14	5	8.61	19	8.59	8.60	-14	30,721	-0.05%
2022/11/11	8	8.44	142	8.49	8.53	-134	30,284	-0.44%	大賣/鉅額交易
2022/11/10	3	8.25	20	8.28	8.30	-17	29,659	-0.06%
2022/11/09	144	8.24	151	8.29	8.30	-7	29,578	-0.02%	大買/大賣/
2022/11/08	40	8.22	38.5	8.23	8.28	1.6	29,451	0.01%
2022/11/07	0	0.00	116	8.16	8.20	-116	29,489	-0.39%	大賣/鉅額交易
2022/11/04	3	8.02	104	8.10	8.12	-101	30,128	-0.34%	大賣/鉅額交易
2022/11/03	138	8.03	132	8.04	8.04	6	30,322	0.02%	大買/大賣/
2022/11/02	0.1	8.13	201	8.12	8.12	-200.9	30,744	-0.65%	大賣/鉅額交易
2022/11/01	0	0.00	55	8.09	8.12	-55	30,904	-0.18%
2022/10/31	2	8.03	1	8.10	8.00	1	31,061	0.00%
2022/10/28	5	8.06	0	0.00	8.05	5	31,076	0.02%
2022/10/27	700	8.03	679	8.02	8.02	21	31,230	0.07%	大買/大賣/
2022/10/26	0	8.00	3	8.01	8.01	-3	31,279	-0.01%
2022/10/25	650	7.92	604	7.95	7.95	46	31,326	0.15%	大買/大賣/
2022/10/24	699	7.98	661	7.91	7.91	38	31,419	0.12%	大買/大賣/
2022/10/21	1	7.95	2	8.02	7.99	-1	31,392	0.00%
2022/10/20	652	7.73	657	7.83	8.07	-5	31,800	-0.02%	大買/大賣/
2022/10/19	2	7.91	3	7.95	7.93	-1	31,462	0.00%
2022/10/18	0	7.98	4	7.94	7.97	-4	31,353	-0.01%
2022/10/17	296	7.86	0	0.00	7.88	296	31,337	0.94%	大買/鉅額交易
2022/10/14	363	8.03	391	8.00	8.00	-28	31,307	-0.09%	大買/大賣/
2022/10/13	459	8.00	440.5	7.97	7.96	18.6	31,567	0.06%	大買/大賣/
2022/10/12	22	8.13	5	8.19	8.15	17	30,983	0.05%
2022/10/11	37	8.15	0	0.00	8.14	37	31,010	0.12%
2022/10/07	1	8.26	1	8.28	8.28	0	30,992	0.00%
2022/10/06	0.5	8.30	54	8.28	8.30	-53.5	31,046	-0.17%
2022/10/05	0	8.23	21	8.23	8.24	-21	31,404	-0.07%
2022/10/04	412.1	8.14	24	8.15	8.12	388.1	31,878	1.22%	大買/鉅額交易
2022/10/03	22	8.13	6	8.16	8.09	16	31,750	0.05%
2022/09/30	16	8.21	6	8.20	8.21	10	31,715	0.03%
2022/09/29	48	8.25	54.5	8.23	8.30	-6.5	31,721	-0.02%
2022/09/28	678	8.19	261	8.14	8.12	417	31,491	1.32%	大買/大賣/鉅額交易
2022/09/27	451	8.30	0	0.00	8.29	451	31,327	1.44%	大買/鉅額交易
2022/09/26	18	8.37	1	8.38	8.34	17	31,649	0.05%
2022/09/23	11	8.48	5.5	8.51	8.51	5.6	32,115	0.02%
2022/09/22	24	8.47	1	8.47	8.48	23	32,663	0.07%
2022/09/20	2	8.67	1	8.69	8.69	1	33,538	0.00%
2022/09/19	20	8.72	110	8.74	8.70	-90	34,485	-0.26%	大賣/
2022/09/16	6	8.65	219.2	8.64	8.69	-213.2	34,704	-0.61%	大賣/鉅額交易
2022/09/15	6	8.63	171	8.60	8.60	-165	34,622	-0.48%	大賣/鉅額交易
2022/09/14	84.1	8.57	0	0.00	8.57	84.1	34,857	0.24%
2022/09/13	45	8.72	50	8.69	8.71	-5	35,421	-0.01%
2022/09/12	1	8.66	54.4	8.67	8.69	-53.4	36,213	-0.15%
2022/09/08	10.1	8.58	9	8.43	8.57	1.1	37,092	0.00%
2022/09/07	94.2	8.40	0	0.00	8.38	94.2	37,618	0.25%
2022/09/06	24.1	8.51	160	8.50	8.51	-135.9	37,689	-0.36%	大賣/鉅額交易
2022/09/05	50.3	8.50	0	0.00	8.51	50.3	38,016	0.13%
2022/09/02	312	8.53	10	8.54	8.51	302	38,767	0.78%	大買/鉅額交易
2022/09/01	693.3	8.63	144	8.61	8.61	549.3	39,236	1.40%	大買/大賣/鉅額交易
2022/08/31	655.1	8.74	86	8.78	8.79	569.1	38,841	1.47%	大買/鉅額交易
2022/08/30	411.1	8.84	110	8.84	8.83	301.1	39,461	0.76%	大買/大賣/鉅額交易
2022/08/29	26.7	8.90	0	0.00	8.88	26.7	42,649	0.06%
2022/08/26	15	8.99	21.3	9.00	9.01	-6.3	47,918	-0.01%
2022/08/25	21	8.96	10	8.94	8.93	11	48,114	0.02%
2022/08/24	1	8.89	6	8.92	8.88	-5	48,512	-0.01%
2022/08/23	15	8.94	3	8.93	8.91	12	49,112	0.02%
2022/08/22	52	8.99	5	9.03	9.00	47	50,360	0.09%
2022/08/19	2.5	8.99	1	9.00	9.02	1.5	51,059	0.00%
2022/08/18	50	8.98	0	0.00	8.96	50	51,578	0.10%
2022/08/17	25	9.03	0	0.00	9.04	25	53,463	0.05%
2022/08/16	20	8.95	20	8.95	8.95	0	53,651	0.00%
2022/08/15	0	0.00	10	9.00	8.95	-10	54,233	-0.02%
2022/08/11	2	8.91	2,143	8.95	8.99	-2,141	54,772	-3.91%	大賣/鉅額交易
2022/08/10	74	8.73	116	8.75	8.80	-42	55,062	-0.08%	大賣/
2022/08/09	34	8.69	165	8.72	8.73	-131	55,541	-0.24%	大賣/鉅額交易
2022/08/08	1	8.51	2	8.61	8.61	-1	56,466	0.00%
2022/08/05	3	8.54	11	8.56	8.59	-8	56,981	-0.01%
2022/08/04	602	8.42	0	0.00	8.49	602	58,067	1.04%	大買/鉅額交易
2022/08/03	624	8.44	1	8.47	8.52	623	58,694	1.06%	大買/鉅額交易
2022/08/02	961	8.49	0.2	8.52	8.51	960.8	59,781	1.61%	大買/鉅額交易
2022/08/01	0	0.00	27	8.60	8.65	-27	61,675	-0.04%
2022/07/29	53	8.50	10	8.51	8.55	43	62,617	0.07%
2022/07/28	0	8.50	1,057.7	8.50	8.51	-1,057.6	63,549	-1.66%	大賣/鉅額交易
2022/07/27	1,020.6	8.39	0.4	8.43	8.42	1,020.2	65,552	1.56%	大買/鉅額交易
2022/07/26	0	0.00	52	8.52	8.52	-52	65,626	-0.08%
2022/07/25	73.1	8.51	0	0.00	8.49	73.1	66,490	0.11%
2022/07/22	0	0.00	3	8.46	8.47	-3	68,067	0.00%
2022/07/21	153	8.35	182	8.41	8.46	-29	69,959	-0.04%	大買/大賣/
2022/07/20	49	8.49	5	8.45	8.46	44	70,382	0.06%
2022/07/19	0	0.00	1,011.1	8.48	8.52	-1,011.1	70,859	-1.43%	大賣/鉅額交易
2022/07/18	10	8.45	523.3	8.45	8.47	-513.3	72,872	-0.70%	大賣/鉅額交易
2022/07/15	603.5	8.34	0	0.00	8.33	603.5	74,374	0.81%	大買/鉅額交易
2022/07/14	100	8.42	0	0.00	8.49	100	79,413	0.13%
2022/07/13	1	8.42	1,114	8.44	8.43	-1,113	79,976	-1.39%	大賣/鉅額交易
2022/07/12	1,313.2	8.25	117	8.20	8.20	1,196.2	80,388	1.49%	大買/大賣/鉅額交易
2022/07/11	5	8.46	0	0.00	8.45	5	80,410	0.01%
2022/07/08	12.3	8.55	552	8.57	8.51	-539.7	81,294	-0.66%	大賣/鉅額交易
2022/07/07	0	8.43	0	0.00	8.51	0	81,778	0.00%
2022/07/06	27	8.40	5	8.44	8.43	22	82,277	0.03%
2022/07/05	8	8.52	504	8.49	8.52	-496	83,653	-0.59%	大賣/鉅額交易
2022/07/04	453.2	8.40	113	8.31	8.33	340.2	84,107	0.40%	大買/大賣/鉅額交易
2022/07/01	652	8.59	3,355	8.75	8.50	-2,703	86,184	-3.14%	大買/大賣/鉅額交易
2022/06/30	350	8.82	125	8.78	8.76	225	87,110	0.26%	大買/大賣/鉅額交易
2022/06/29	316	8.86	100	8.90	8.90	216	90,879	0.24%	大買/鉅額交易
2022/06/28	1,029	8.89	401	8.89	8.92	628	92,317	0.68%	大買/大賣/鉅額交易
2022/06/27	808	9.25	212.1	9.23	9.23	595.9	91,803	0.65%	大買/大賣/鉅額交易
2022/06/24	58	9.15	2.4	9.16	9.17	55.6	91,209	0.06%
2022/06/23	0	0.00	7	9.10	9.07	-7	91,297	-0.01%
2022/06/22	65	9.15	36.6	9.13	9.10	28.4	91,643	0.03%
2022/06/21	3	9.10	6	9.15	9.14	-3	91,689	0.00%
2022/06/20	1,104	9.03	402	8.94	8.94	702	92,378	0.76%	大買/大賣/鉅額交易
2022/06/17	435.4	9.04	11	9.06	9.07	424.4	91,737	0.46%	大買/鉅額交易
2022/06/16	56	9.20	17	9.29	9.10	39	91,466	0.04%
2022/06/15	245	9.18	0	0.00	9.18	245	92,698	0.26%	大買/鉅額交易
2022/06/14	17	9.21	2.6	9.23	9.22	14.4	93,094	0.02%
2022/06/13	669.2	9.17	3	9.17	9.16	666.2	93,345	0.71%	大買/鉅額交易
2022/06/10	602	9.34	67	9.37	9.38	535	93,130	0.57%	大買/鉅額交易
2022/06/09	4	9.60	7.3	9.63	9.61	-3.3	92,708	0.00%
2022/06/08	527	9.55	105.4	9.58	9.55	421.6	93,020	0.45%	大買/大賣/鉅額交易
2022/06/07	1,095	9.62	19	9.69	9.61	1,076	92,692	1.16%	大買/鉅額交易
2022/06/06	391.3	9.54	3,668.3	9.58	9.87	-3,277	90,564	-3.62%	大買/大賣/鉅額交易
2022/06/02	5	9.16	5	9.16	9.15	0	87,021	0.00%
2022/06/01	29	9.24	2	9.23	9.21	27	89,855	0.03%
2022/05/31	52.1	9.22	121	9.20	9.27	-68.9	90,894	-0.08%	大賣/
2022/05/30	9	9.22	1,873	9.26	9.26	-1,864	91,438	-2.04%	大賣/鉅額交易
2022/05/27	5	8.93	94	8.94	8.95	-89	92,655	-0.10%
2022/05/26	55	8.78	0	0.00	8.78	55	95,550	0.06%
2022/05/25	711	8.73	579	8.79	8.76	132	96,315	0.14%	大買/大賣/鉅額交易
2022/05/24	12	8.92	0	0.00	8.89	12	96,368	0.01%
2022/05/23	42	8.91	10	8.99	8.92	32	96,608	0.03%
2022/05/20	30	9.00	5	9.01	8.98	25	99,019	0.03%
2022/05/19	127	8.98	0	0.00	8.98	127	100,088	0.13%	大買/鉅額交易
2022/05/18	22	9.10	530.1	9.10	9.13	-508.1	105,301	-0.48%	大賣/鉅額交易
2022/05/17	1	8.91	20	8.90	8.90	-19	105,733	-0.02%
2022/05/16	1,266	8.84	1,031.8	8.85	8.85	234.2	105,524	0.22%	大買/大賣/鉅額交易
2022/05/13	30	8.98	18	8.99	9.00	12	104,882	0.01%
2022/05/12	573.4	8.96	21	9.04	8.90	552.4	105,292	0.52%	大買/鉅額交易
2022/05/11	28.1	9.12	0	0.00	9.08	28.1	104,676	0.03%
2022/05/10	14.1	9.03	3	8.98	9.18	11.1	104,444	0.01%
2022/05/09	1,105.2	9.20	1,137	9.09	9.09	-31.8	103,961	-0.03%	大買/大賣/
2022/05/06	567.5	9.49	5	9.49	9.47	562.5	103,018	0.55%	大買/鉅額交易
2022/05/05	48.5	9.63	115	9.66	9.61	-66.5	103,451	-0.06%	大賣/
2022/05/04	1,145	9.66	1,094	9.62	9.62	51	103,327	0.05%	大買/大賣/
2022/05/03	146	9.78	22	9.77	9.75	124	102,977	0.12%	大買/鉅額交易
2022/04/29	29	9.87	18	9.88	9.83	11	104,036	0.01%
2022/04/28	1,037	9.68	1,000	9.76	9.76	37	105,207	0.04%	大買/大賣/
2022/04/27	3,272	9.81	1,203	9.78	9.77	2,069	104,920	1.97%	大買/大賣/鉅額交易
2022/04/26	15	9.98	1	9.99	9.98	14	106,171	0.01%
2022/04/25	130	10.01	0	0.00	10.00	130	107,994	0.12%	大買/鉅額交易
2022/04/22	111	10.05	17	10.06	10.10	94	109,298	0.09%	大買/
2022/04/21	161	10.04	0	0.00	10.05	161	114,516	0.14%	大買/鉅額交易
2022/04/20	2,339	9.99	105.6	10.15	10.15	2,233.4	122,219	1.83%	大買/大賣/鉅額交易
2022/04/19	1,114	10.36	0	0.00	10.35	1,114	121,474	0.92%	大買/鉅額交易
2022/04/18	28	10.33	73	10.35	10.30	-45	124,123	-0.04%
2022/04/15	23	10.53	2	10.55	10.55	21	124,016	0.02%
2022/04/14	23	10.70	13	10.69	10.65	10	124,626	0.01%
2022/04/13	5	10.91	8	10.92	10.90	-3	124,375	0.00%
2022/04/12	77	10.83	4.2	10.83	10.80	72.8	123,930	0.06%
2022/04/11	82	10.97	29	11.18	10.95	53	123,577	0.04%
2022/04/08	14.3	11.11	8	11.08	11.15	6.3	122,956	0.01%
2022/04/07	275.3	11.14	271	11.28	11.00	4.3	122,933	0.00%	大買/大賣/
2022/04/06	149.1	11.25	142	11.27	11.30	7.1	122,221	0.01%	大買/大賣/
2022/04/01	110	11.25	171.3	11.17	11.25	-61.3	121,582	-0.05%	大買/大賣/
2022/03/31	43	10.87	182	10.90	10.80	-139	117,693	-0.12%	大賣/鉅額交易
2022/03/30	32	10.77	15	10.79	10.75	17	117,652	0.01%
2022/03/29	30.3	10.62	2	10.60	10.60	28.3	117,127	0.02%
2022/03/28	10.2	10.53	0	0.00	10.70	10.2	116,788	0.01%
2022/03/25	73	10.68	6	10.70	10.65	67	116,361	0.06%
2022/03/24	34	10.80	3	10.77	10.85	31	116,053	0.03%
2022/03/23	6	10.81	107	10.79	10.90	-101	116,385	-0.09%	大賣/鉅額交易
2022/03/22	4.3	10.60	17	10.58	10.60	-12.7	115,391	-0.01%
2022/03/21	34	10.59	4	10.56	10.65	30	115,277	0.03%
2022/03/18	527	10.40	266	10.47	10.60	261	115,180	0.23%	大買/大賣/鉅額交易
2022/03/17	2,719	10.30	51	10.35	10.35	2,668	113,891	2.34%	大買/鉅額交易
2022/03/16	25	10.18	10	10.17	10.20	15	113,947	0.01%
2022/03/15	2	10.00	24	10.04	10.10	-22	113,698	-0.02%
2022/03/14	10	10.05	68	10.05	10.05	-58	114,022	-0.05%
2022/03/11	24.2	10.02	2	10.10	10.05	22.2	114,637	0.02%
2022/03/10	189.2	10.09	64.2	10.13	10.15	125	114,711	0.11%	大買/鉅額交易
2022/03/09	119	9.87	9	9.89	9.87	110	114,387	0.10%	大買/鉅額交易
2022/03/08	215.3	9.92	131.5	9.91	9.86	83.8	114,269	0.07%	大買/大賣/
2022/03/07	141.1	10.06	47	10.02	10.00	94.1	113,942	0.08%	大買/
2022/03/04	153	10.60	46	10.62	10.55	107	111,921	0.10%	大買/鉅額交易
2022/03/03	99	10.78	16.1	10.80	10.80	83	112,655	0.07%
2022/03/02	245.1	10.73	5,308	10.65	10.70	-5,062.9	114,544	-4.42%	大買/大賣/鉅額交易
2022/03/01	502.2	10.90	35	10.91	10.95	467.2	113,290	0.41%	大買/鉅額交易
2022/02/25	158	11.11	3	11.13	11.25	155	112,253	0.14%	大買/鉅額交易
2022/02/24	450	11.23	409	11.20	11.20	41	112,356	0.04%	大買/大賣/
2022/02/23	17.1	11.36	21	11.42	11.45	-3.9	112,804	0.00%
2022/02/22	423	11.41	121.2	11.39	11.45	301.9	116,142	0.26%	大買/大賣/鉅額交易
2022/02/21	60.1	11.75	14.1	11.76	11.75	46	121,623	0.04%
2022/02/18	221	11.87	724.3	11.76	11.90	-503.2	126,751	-0.40%	大買/大賣/鉅額交易
2022/02/17	182.3	11.45	137.1	11.48	11.55	45.2	121,835	0.04%	大買/大賣/
2022/02/16	2	11.40	27.3	11.37	11.35	-25.3	121,729	-0.02%
2022/02/15	106	11.35	2.2	11.40	11.25	103.8	122,904	0.08%	大買/鉅額交易
2022/02/14	108	11.30	5	11.32	11.30	103	122,691	0.08%	大買/鉅額交易
2022/02/11	106	11.41	2,628	11.50	11.50	-2,522	122,022	-2.07%	大買/大賣/鉅額交易
2022/02/10	38	11.36	28	11.33	11.40	10	121,802	0.01%
2022/02/09	231	11.40	113	11.40	11.40	118	121,704	0.10%	大買/大賣/鉅額交易
2022/02/08	41.3	11.39	25	11.42	11.40	16.3	121,333	0.01%
2022/02/07	131	11.35	1,529	11.40	11.40	-1,398	120,173	-1.16%	大買/大賣/鉅額交易
2022/01/26	4	11.05	37	11.05	11.05	-33	118,572	-0.03%
2022/01/25	229.1	10.91	75	10.92	10.95	154.1	117,849	0.13%	大買/鉅額交易
2022/01/24	676.2	11.04	117	11.13	11.10	559.2	116,397	0.48%	大買/大賣/鉅額交易
2022/01/21	167	11.28	20	11.22	11.20	147	115,376	0.13%	大買/鉅額交易
2022/01/20	867.5	11.41	393	11.49	11.50	474.5	113,458	0.42%	大買/大賣/鉅額交易
2022/01/19	216	11.69	420.2	11.61	11.55	-204.2	112,500	-0.18%	大買/大賣/鉅額交易
2022/01/18	67.9	11.88	473.1	11.87	11.85	-405.3	109,667	-0.37%	大賣/鉅額交易
2022/01/17	475	11.65	137	11.74	11.70	338	107,383	0.31%	大買/大賣/鉅額交易
2022/01/14	242.3	11.84	270.2	11.91	11.80	-27.9	105,825	-0.03%	大買/大賣/
2022/01/13	305.1	11.77	1,768	11.70	11.95	-1,462.9	100,023	-1.46%	大買/大賣/鉅額交易
2022/01/12	242.2	11.35	514.4	11.38	11.35	-272.2	91,373	-0.30%	大買/大賣/鉅額交易
2022/01/11	103	11.05	161.8	11.15	11.10	-58.8	87,740	-0.07%	大買/大賣/
2022/01/10	10	10.93	2	10.95	10.95	8	87,444	0.01%
2022/01/07	278	10.92	58	10.95	10.90	220	88,361	0.25%	大買/鉅額交易
2022/01/06	53	10.81	0	0.00	10.80	53	87,698	0.06%
2022/01/05	231	10.82	6.8	10.85	10.90	224.2	87,029	0.26%	大買/鉅額交易
2022/01/04	19	10.76	48	10.80	10.85	-29	87,061	-0.03%
2022/01/03	132	10.80	19	10.89	10.80	113	87,189	0.13%	大買/鉅額交易
2021/12/30	5	11.05	261	11.05	11.05	-256	86,491	-0.30%	大賣/鉅額交易
2021/12/29	87	10.99	533	11.04	11.10	-446	85,836	-0.52%	大賣/鉅額交易
2021/12/28	2.1	10.90	527	10.83	10.90	-524.9	84,314	-0.62%	大賣/鉅額交易
2021/12/27	13	10.70	2	10.70	10.65	11	83,427	0.01%
2021/12/24	33	10.70	122	10.74	10.70	-89	83,679	-0.11%	大賣/
2021/12/23	50	10.55	3	10.55	10.60	47	82,369	0.06%
2021/12/22	2	10.53	2	10.50	10.50	0	82,978	0.00%
2021/12/21	6.8	10.50	35	10.52	10.55	-28.2	82,935	-0.03%
2021/12/20	34	10.59	0	0.00	10.55	34	83,009	0.04%
2021/12/17	1	10.50	10	10.65	10.60	-9	82,833	-0.01%
2021/12/16	53	10.50	3	10.50	10.50	50	82,471	0.06%
2021/12/15	12	10.49	11	10.46	10.45	1	83,723	0.00%
2021/12/14	425	10.45	15	10.48	10.45	410	84,231	0.49%	大買/鉅額交易
2021/12/13	16	10.66	6.1	10.66	10.60	9.9	84,470	0.01%
2021/12/10	145	10.70	0.6	10.70	10.65	144.4	84,512	0.17%	大買/鉅額交易
2021/12/09	105	10.80	5.4	10.80	10.85	99.6	83,952	0.12%	大買/
2021/12/08	20	10.81	97	10.80	10.80	-77	84,299	-0.09%
2021/12/07	87	10.65	6	10.78	10.80	81	84,447	0.10%
2021/12/06	67	10.48	7	10.59	10.60	60	83,682	0.07%
2021/12/03	26	10.55	12	10.59	10.55	14	83,380	0.02%
2021/12/02	388	10.49	37	10.50	10.45	351	82,816	0.42%	大買/鉅額交易
2021/12/01	944	10.48	400	10.65	10.65	544	81,790	0.67%	大買/大賣/鉅額交易
2021/11/30	1,033	10.68	605	10.80	10.55	428	80,510	0.53%	大買/大賣/鉅額交易
2021/11/29	736.3	10.66	13	10.61	10.65	723.3	80,154	0.90%	大買/鉅額交易
2021/11/26	1,042.4	11.10	1,656.1	10.92	10.85	-613.8	78,434	-0.78%	大買/大賣/鉅額交易
2021/11/25	948	11.30	7.1	11.30	11.30	940.9	76,979	1.22%	大買/鉅額交易
2021/11/24	965.6	11.44	222	11.57	11.40	743.6	78,372	0.95%	大買/大賣/鉅額交易
2021/11/23	129.2	11.29	61	11.27	11.25	68.2	77,058	0.09%	大買/
2021/11/22	674	11.35	153.8	11.40	11.40	520.2	76,083	0.68%	大買/大賣/鉅額交易
2021/11/19	246.4	11.21	171.9	11.25	11.25	74.5	75,927	0.10%	大買/大賣/
2021/11/18	440	11.37	1,266.7	11.39	11.55	-826.7	72,242	-1.14%	大買/大賣/鉅額交易
2021/11/17	270	10.59	289	10.68	10.85	-19	63,998	-0.03%	大買/大賣/
2021/11/16	90	10.08	19.1	10.04	10.15	70.9	57,933	0.12%
2021/11/15	15	10.08	20	10.12	10.10	-5	57,660	-0.01%
2021/11/12	47	9.94	44.2	9.98	10.00	2.8	56,650	0.00%
2021/11/11	101	9.81	10	9.86	9.88	91	55,575	0.16%	大買/
2021/11/10	120	9.83	4.5	9.85	9.86	115.5	56,297	0.21%	大買/鉅額交易
2021/11/09	39.6	9.85	6	9.87	9.88	33.6	56,240	0.06%
2021/11/08	1.1	9.81	49	9.79	9.83	-47.9	55,968	-0.09%
2021/11/05	108	9.70	0	0.00	9.73	108	56,313	0.19%	大買/鉅額交易
2021/11/04	5	9.75	10	9.79	9.74	-5	56,324	-0.01%
2021/11/03	2	9.74	20	9.76	9.76	-18	56,921	-0.03%
2021/11/02	5	9.73	0	0.00	9.74	5	57,185	0.01%
2021/11/01	63	9.75	16	9.76	9.77	47	57,074	0.08%
2021/10/29	108	9.80	0.5	9.80	9.81	107.5	56,846	0.19%	大買/鉅額交易
2021/10/28	0	0.00	30	9.89	9.87	-30	56,623	-0.05%
2021/10/27	2	9.94	2	9.93	9.90	0	56,701	0.00%
2021/10/26	0	0.00	1	9.92	9.92	-1	57,272	0.00%
2021/10/25	0	0.00	27.3	9.86	9.88	-27.3	58,226	-0.05%
2021/10/22	12	9.84	22	9.84	9.83	-10	59,234	-0.02%
2021/10/21	6	9.95	29.1	9.96	9.91	-23.1	59,647	-0.04%
2021/10/20	0	0.00	58	9.87	9.87	-58	59,855	-0.10%
2021/10/19	19	9.85	0	0.00	9.80	19	59,675	0.03%
2021/10/18	18	9.85	553.2	9.80	9.81	-535.2	59,479	-0.90%	大賣/鉅額交易
2021/10/15	20	9.55	686.2	9.53	9.57	-666.2	57,657	-1.16%	大賣/鉅額交易
2021/10/14	0	0.00	11.1	9.41	9.43	-11.1	57,196	-0.02%
2021/10/13	320	9.34	0	0.00	9.32	320	58,117	0.55%	大買/鉅額交易
2021/10/12	57	9.32	2	9.35	9.35	55	60,455	0.09%
2021/10/08	0	0.00	309	9.36	9.35	-309	60,731	-0.51%	大賣/鉅額交易
2021/10/07	0	0.00	36	9.27	9.29	-36	60,611	-0.06%
2021/10/06	1	9.19	2	9.23	9.21	-1	60,772	0.00%
2021/10/05	105	9.11	6	9.17	9.18	99	62,256	0.16%	大買/
2021/10/04	118	9.20	10.3	9.18	9.18	107.7	62,483	0.17%	大買/鉅額交易
2021/10/01	158	9.24	6	9.19	9.22	152	62,810	0.24%	大買/鉅額交易
2021/09/30	5	9.31	3.1	9.29	9.31	1.9	62,355	0.00%
2021/09/29	341	9.29	1	9.30	9.29	340	62,379	0.55%	大買/鉅額交易
2021/09/28	7	9.37	6.1	9.39	9.39	0.9	62,019	0.00%
2021/09/27	10	9.39	163.2	9.40	9.42	-153.2	62,645	-0.24%	大賣/鉅額交易
2021/09/24	21	9.39	0	0.00	9.35	21	62,712	0.03%
2021/09/23	10	9.34	212.1	9.31	9.34	-202.1	62,615	-0.32%	大賣/鉅額交易
2021/09/22	422	9.26	21	9.25	9.22	401	62,625	0.64%	大買/鉅額交易
2021/09/17	135.6	9.57	9.1	9.57	9.50	126.5	61,122	0.21%	大買/鉅額交易
2021/09/16	100	9.57	199	9.61	9.60	-99	60,848	-0.16%	大賣/
2021/09/15	25	9.45	45	9.47	9.53	-20	59,966	-0.03%
2021/09/14	8	9.49	109	9.50	9.50	-101	59,646	-0.17%	大賣/鉅額交易
2021/09/13	17	9.48	216	9.50	9.49	-199	59,775	-0.33%	大賣/鉅額交易
2021/09/10	3	9.44	14.3	9.46	9.43	-11.3	60,072	-0.02%
2021/09/09	106	9.22	0.2	9.29	9.28	105.8	59,395	0.18%	大買/鉅額交易
2021/09/08	203	9.27	20.5	9.31	9.28	182.5	59,375	0.31%	大買/鉅額交易
2021/09/07	5	9.34	7	9.32	9.34	-2	59,285	0.00%
2021/09/06	12	9.37	2	9.41	9.35	10	59,408	0.02%
2021/09/03	0	0.00	18.1	9.39	9.38	-18.1	59,926	-0.03%
2021/09/02	16.2	9.35	3	9.32	9.28	13.2	59,924	0.02%
2021/09/01	110	9.48	23	9.48	9.48	87	59,933	0.15%	大買/
2021/08/31	176.1	9.46	165.6	9.52	9.50	10.5	59,682	0.02%	大買/大賣/
2021/08/30	122	9.51	421.3	9.50	9.55	-299.3	58,545	-0.51%	大買/大賣/鉅額交易
2021/08/27	4	9.17	59.2	9.19	9.24	-55.2	56,522	-0.10%
2021/08/26	25.3	9.07	0.6	9.10	9.06	24.7	55,880	0.04%
2021/08/25	8	9.04	26	9.06	9.09	-18	56,268	-0.03%
2021/08/24	502	9.05	7	9.08	9.11	495	54,597	0.91%	大買/鉅額交易
2021/08/23	102	9.05	2	9.05	9.02	100	55,791	0.18%	大買/
2021/08/20	20.6	8.95	59	8.97	8.94	-38.4	58,970	-0.07%
2021/08/19	20	9.03	600	9.06	9.02	-580	59,406	-0.98%	大賣/鉅額交易
2021/08/17	74	9.12	0	0.00	9.13	74	59,786	0.12%
2021/08/16	113	9.14	0.1	9.15	9.13	112.9	59,801	0.19%	大買/鉅額交易
2021/08/13	126	9.14	5	9.14	9.13	121	59,403	0.20%	大買/鉅額交易
2021/08/12	505.9	9.21	8	9.18	9.19	497.9	59,651	0.83%	大買/鉅額交易
2021/08/11	23	9.17	68	9.17	9.17	-45	60,401	-0.07%
2021/08/10	1	9.12	0	0.00	9.12	1	60,990	0.00%
2021/08/09	43.3	9.09	6	9.11	9.11	37.3	62,696	0.06%
2021/08/06	4	9.21	55.7	9.21	9.19	-51.7	63,090	-0.08%
2021/08/05	5	9.22	0	0.00	9.25	5	64,394	0.01%
2021/08/04	10	9.26	2	9.24	9.26	8	67,927	0.01%
2021/08/03	14	9.19	1	9.20	9.20	13	70,659	0.02%
2021/08/02	1	9.18	4	9.19	9.25	-3	72,652	0.00%
2021/07/30	328	9.20	100	9.21	9.17	228	73,693	0.31%	大買/鉅額交易
2021/07/29	49	9.30	10	9.33	9.30	39	73,940	0.05%
2021/07/28	378	9.66	58	9.67	9.67	320	74,013	0.43%	大買/鉅額交易
2021/07/27	221	9.82	21	9.79	9.78	200	75,523	0.26%	大買/鉅額交易
2021/07/26	116	9.93	2.1	9.94	9.89	113.9	75,941	0.15%	大買/鉅額交易
2021/07/23	10	9.88	5	9.87	9.90	5	75,652	0.01%
2021/07/22	47	9.84	128	9.87	9.87	-81	76,177	-0.11%	大賣/
2021/07/21	150	9.75	0	0.00	9.69	150	77,249	0.19%	大買/鉅額交易
2021/07/20	168	9.82	0	0.00	9.80	168	79,602	0.21%	大買/鉅額交易
2021/07/19	10	9.97	12.3	10.11	10.00	-2.3	79,711	0.00%
2021/07/16	26.8	9.85	109	9.97	10.00	-82.2	81,172	-0.10%	大賣/
2021/07/15	12	9.74	35.3	9.76	9.77	-23.3	81,136	-0.03%
2021/07/14	60	9.67	18	9.66	9.65	42	83,226	0.05%
2021/07/13	32	9.69	0	0.00	9.68	32	86,314	0.04%
2021/07/12	90	9.75	31.1	9.82	9.73	58.9	86,508	0.07%
2021/07/09	21	9.59	214	9.60	9.63	-193	85,676	-0.23%	大賣/鉅額交易
2021/07/08	167	9.56	22	9.56	9.57	145	85,953	0.17%	大買/鉅額交易
2021/07/07	233	9.46	19	9.43	9.46	214	87,381	0.24%	大買/鉅額交易
2021/07/06	102	9.46	0	0.00	9.46	102	89,258	0.11%	大買/鉅額交易
2021/07/05	0	0.00	141.3	9.44	9.45	-141.3	89,891	-0.16%	大賣/鉅額交易
2021/07/02	25	9.43	120	9.46	9.43	-95	89,916	-0.11%	大賣/
2021/07/01	9	9.52	10	9.51	9.52	-1	89,743	0.00%
2021/06/30	1	9.54	0	0.00	9.53	1	90,094	0.00%
2021/06/29	3	9.52	0	0.00	9.51	3	90,568	0.00%
2021/06/28	17	9.63	8	9.61	9.62	9	91,183	0.01%
2021/06/25	0	0.00	4	9.65	9.58	-4	92,154	0.00%
2021/06/24	201	9.54	0	0.00	9.55	201	94,138	0.21%	大買/鉅額交易
2021/06/23	3	9.53	27	9.53	9.53	-24	94,990	-0.03%
2021/06/22	89	9.44	0	0.00	9.39	89	94,946	0.09%
2021/06/21	71	9.36	30	9.33	9.34	41	94,715	0.04%
2021/06/18	16	9.53	0	0.00	9.55	16	94,102	0.02%
2021/06/17	0	0.00	61	9.55	9.58	-61	94,218	-0.06%
2021/06/16	1	9.53	8	9.56	9.58	-7	95,621	-0.01%
2021/06/15	16	9.56	0	0.00	9.56	16	95,845	0.02%
2021/06/11	20	9.59	6.1	9.63	9.59	13.9	96,394	0.01%
2021/06/10	4	9.70	35	9.70	9.73	-31	96,351	-0.03%
2021/06/09	61	9.74	106	9.80	9.73	-45	96,866	-0.05%	大賣/
2021/06/08	312	9.93	3.9	9.90	9.90	308.1	96,755	0.32%	大買/鉅額交易
2021/06/07	15	9.87	27	9.94	9.92	-12	99,212	-0.01%
2021/06/04	36	9.95	26	9.93	9.99	10	100,457	0.01%
2021/06/03	0	0.00	212.3	10.00	10.05	-212.3	102,241	-0.21%	大賣/鉅額交易
2021/06/02	20	9.99	22.6	10.04	10.05	-2.6	102,110	0.00%
2021/06/01	220	10.03	57.7	10.00	10.00	162.3	101,597	0.16%	大買/鉅額交易
2021/05/31	15	10.07	309.3	10.06	10.05	-294.3	101,633	-0.29%	大賣/鉅額交易
2021/05/28	121	9.88	92	9.83	9.93	29	100,461	0.03%	大買/
2021/05/27	15	9.35	0	0.00	9.33	15	97,519	0.02%
2021/05/26	0	9.44	41.2	9.42	9.47	-41.2	97,918	-0.04%
2021/05/25	5	9.39	5	9.39	9.44	0	98,354	0.00%
2021/05/24	17	9.30	3	9.31	9.30	14	98,215	0.01%
2021/05/21	53	9.24	104	9.32	9.31	-51	98,258	-0.05%	大賣/
2021/05/20	3	9.22	12	9.20	9.17	-9	98,046	-0.01%
2021/05/19	31	9.24	3	9.21	9.24	28	98,111	0.03%
2021/05/18	20	9.20	244	9.23	9.29	-224	97,993	-0.23%	大賣/鉅額交易
2021/05/17	225	8.96	165	8.95	8.81	60	97,483	0.06%	大買/大賣/
2021/05/14	65	9.27	6	9.27	9.28	59	95,538	0.06%
2021/05/13	178	9.32	43.1	9.23	9.27	134.9	94,582	0.14%	大買/鉅額交易
2021/05/12	213	9.40	271	9.44	9.40	-58	92,992	-0.06%	大買/大賣/
2021/05/11	113	10.11	133	10.13	10.00	-20	89,463	-0.02%	大買/大賣/
2021/05/10	61	10.21	73.3	10.23	10.30	-12.3	86,668	-0.01%
2021/05/07	60	10.15	145.1	10.09	10.05	-85.1	85,120	-0.10%	大賣/
2021/05/06	240	9.93	220	9.98	9.98	20	84,287	0.02%	大買/大賣/
2021/05/05	153	9.86	149	9.95	9.85	4	83,213	0.00%	大買/大賣/
2021/05/04	219	9.75	37	9.92	9.68	182	81,905	0.22%	大買/鉅額交易
2021/05/03	569	10.20	520.1	10.10	10.00	48.9	79,272	0.06%	大買/大賣/
2021/04/29	76	10.09	18	10.08	10.10	58	78,080	0.07%
2021/04/28	356	10.26	79	10.14	10.15	277	77,001	0.36%	大買/鉅額交易
2021/04/27	56	10.29	520.1	10.30	10.25	-464.1	76,731	-0.60%	大賣/鉅額交易
2021/04/26	1,531	10.30	151.1	10.31	10.40	1,379.9	75,080	1.84%	大買/大賣/鉅額交易
2021/04/23	67	10.07	20	10.01	10.00	47	72,168	0.07%
2021/04/22	122	10.04	347.7	10.03	9.98	-225.7	71,353	-0.32%	大買/大賣/鉅額交易
2021/04/21	82	9.99	49	10.00	10.00	33	68,511	0.05%
2021/04/20	46	10.17	148	10.14	10.15	-102	66,502	-0.15%	大賣/鉅額交易
2021/04/19	258	9.91	250	9.80	10.10	8	64,511	0.01%	大買/大賣/
2021/04/16	97	9.44	63.1	9.44	9.50	33.9	62,155	0.05%
2021/04/15	97	9.42	31	9.39	9.44	66	62,566	0.11%
2021/04/14	29	9.29	37	9.34	9.27	-8	62,395	-0.01%
2021/04/13	152	9.51	230	9.53	9.36	-78	61,991	-0.13%	大買/大賣/
2021/04/12	162	9.24	123.7	9.24	9.34	38.3	60,401	0.06%	大買/大賣/
2021/04/09	216	9.10	104.1	9.10	9.09	111.9	58,929	0.19%	大買/大賣/鉅額交易
2021/04/08	104	8.99	30	8.99	9.00	74	59,578	0.12%	大買/
2021/04/07	30	9.03	13	9.03	9.02	17	61,741	0.03%
2021/04/06	47	9.08	10	9.08	9.05	37	61,686	0.06%
2021/04/01	1	9.11	13	9.16	9.10	-12	61,347	-0.02%
2021/03/31	2	9.05	320	9.14	9.15	-318	60,881	-0.52%	大賣/鉅額交易
2021/03/30	52	8.97	7	9.08	9.06	45	59,968	0.08%
2021/03/29	93	9.09	143.2	8.98	9.08	-50.2	58,889	-0.09%	大賣/
2021/03/26	55	8.84	3.3	8.84	8.84	51.7	56,903	0.09%
2021/03/25	6	8.77	13	8.75	8.79	-7	56,151	-0.01%
2021/03/24	242	8.71	3	8.73	8.71	239	55,816	0.43%	大買/鉅額交易
2021/03/23	5	8.71	33	8.72	8.70	-28	55,571	-0.05%
2021/03/22	1	8.69	23	8.70	8.69	-22	55,282	-0.04%
2021/03/19	72	8.68	30	8.70	8.63	42	55,307	0.08%
2021/03/18	23	8.80	0	0.00	8.76	23	54,000	0.04%
2021/03/17	33	8.81	1	8.82	8.80	32	54,124	0.06%
2021/03/16	23	8.88	58	8.90	8.90	-35	54,070	-0.06%
2021/03/15	9	8.93	81	8.93	8.92	-72	53,958	-0.13%
2021/03/12	54	8.84	215	8.86	8.85	-161	54,847	-0.29%	大賣/鉅額交易
2021/03/11	156	8.89	724.5	8.91	8.84	-568.5	55,422	-1.03%	大買/大賣/鉅額交易
2021/03/10	46	8.75	73.2	8.75	8.76	-27.2	53,354	-0.05%
2021/03/09	30	8.55	102.1	8.55	8.67	-72.1	51,887	-0.14%	大賣/
2021/03/08	0	0.00	27	8.35	8.34	-27	49,699	-0.05%
2021/03/05	18	8.27	12	8.25	8.26	6	49,596	0.01%
2021/03/04	75.3	8.29	0	0.00	8.31	75.3	50,366	0.15%
2021/03/03	10	8.35	10	8.37	8.36	0	50,328	0.00%
2021/03/02	26	8.37	12	8.37	8.31	14	49,985	0.03%
2021/02/26	5	8.31	35	8.38	8.29	-30	49,742	-0.06%
2021/02/25	20	8.39	40.2	8.38	8.44	-20.2	48,501	-0.04%
2021/02/24	30	8.37	22	8.40	8.29	8	47,987	0.02%
2021/02/23	5.1	8.32	2	8.35	8.34	3.1	47,471	0.01%
2021/02/22	10	8.28	63.6	8.27	8.27	-53.6	46,961	-0.11%
2021/02/19	11	8.23	10	8.24	8.24	1	46,772	0.00%
2021/02/18	6	8.34	14	8.31	8.32	-8	46,513	-0.02%
2021/02/17	1	8.22	6.2	8.25	8.25	-5.2	46,103	-0.01%
2021/02/05	1.7	8.17	2	8.20	8.18	-0.3	45,567	0.00%
2021/02/04	0	0.00	1	8.14	8.17	-1	46,245	0.00%
2021/02/03	2	8.17	3	8.17	8.17	-1	48,358	0.00%
2021/02/02	7	8.18	1	8.17	8.14	6	49,725	0.01%
2021/02/01	0	0.00	1	8.14	8.13	-1	49,661	0.00%
2021/01/29	42	8.08	22	8.13	8.05	20	49,653	0.04%
2021/01/28	15	8.16	2	8.14	8.14	13	48,844	0.03%
2021/01/27	6	8.23	2	8.25	8.21	4	48,340	0.01%
2021/01/26	23	8.23	0	0.00	8.21	23	48,367	0.05%
2021/01/25	33	8.24	4.5	8.30	8.28	28.5	48,219	0.06%
2021/01/22	16	8.26	33	8.29	8.23	-17	48,506	-0.04%
2021/01/21	12	8.35	7	8.31	8.30	5	48,312	0.01%
2021/01/20	50	8.37	2	8.30	8.30	48	48,062	0.10%
2021/01/19	15	8.49	106	8.48	8.49	-91	47,207	-0.19%	大賣/
2021/01/18	112	8.48	10	8.46	8.48	102	47,343	0.22%	大買/鉅額交易
2021/01/15	50	8.61	10	8.58	8.55	40	46,811	0.09%
2021/01/14	34	8.66	0	0.00	8.65	34	46,385	0.07%
2021/01/13	10	8.67	80.2	8.65	8.66	-70.2	46,187	-0.15%
2021/01/12	15	8.65	39.1	8.64	8.61	-24.1	45,875	-0.05%
2021/01/11	151	8.79	71.3	8.81	8.74	79.7	45,172	0.18%	大買/
2021/01/08	54	8.73	42	8.75	8.84	12	44,067	0.03%
2021/01/07	74	8.68	62	8.68	8.66	12	43,172	0.03%
2021/01/06	9	8.63	33	8.75	8.64	-24	42,593	-0.06%
2021/01/05	47	8.73	123	8.70	8.77	-76	41,907	-0.18%	大賣/
2021/01/04	6.3	8.70	50.1	8.72	8.70	-43.8	41,518	-0.11%
2020/12/31	56	8.87	27	8.87	8.81	29	40,910	0.07%
2020/12/30	269	8.74	136.5	8.80	8.87	132.5	39,389	0.34%	大買/大賣/鉅額交易
2020/12/29	13	8.59	5	8.57	8.56	8	37,276	0.02%
2020/12/28	6	8.50	0	0.00	8.52	6	37,084	0.02%
2020/12/25	0	0.00	200.1	8.52	8.52	-200.1	36,953	-0.54%	大賣/鉅額交易
2020/12/24	0	0.00	107	8.43	8.48	-107	36,928	-0.29%	大賣/鉅額交易
2020/12/22	0	0.00	0	8.43	8.43	0	37,283	0.00%
2020/12/21	10	8.42	1.5	8.43	8.49	8.5	38,007	0.02%
2020/12/18	0	0.00	0.6	8.44	8.44	-0.6	38,525	0.00%
2020/12/16	0	0.00	2	8.45	8.44	-2	39,858	-0.01%
2020/12/15	2	8.35	4	8.38	8.36	-2	41,017	0.00%
2020/12/14	2	8.45	0	0.00	8.46	2	41,016	0.00%
2020/12/11	13	8.48	3	8.53	8.46	10	41,826	0.02%
2020/12/10	16	8.47	20	8.45	8.46	-4	41,306	-0.01%
2020/12/09	8	8.49	14.1	8.55	8.56	-6.1	40,849	-0.01%
2020/12/08	42.4	8.56	10	8.51	8.51	32.4	41,420	0.08%
2020/12/07	18	8.74	17.8	8.76	8.76	0.2	42,219	0.00%
2020/12/04	3	8.64	5	8.66	8.66	-2	41,675	0.00%
2020/12/03	21	8.58	0	0.00	8.60	21	41,313	0.05%
2020/12/02	3.3	8.55	46.6	8.60	8.61	-43.3	41,242	-0.11%
2020/12/01	16.1	8.53	6.2	8.58	8.62	9.9	41,250	0.02%
2020/11/30	8.1	8.68	0	0.00	8.59	8.1	41,229	0.02%
2020/11/27	37.1	8.68	109.3	8.69	8.69	-72.2	40,270	-0.18%	大賣/
2020/11/26	5.2	8.64	0	0.00	8.64	5.2	39,930	0.01%
2020/11/25	0	0.00	2	8.68	8.63	-2	40,791	0.00%
2020/11/24	5	8.68	4	8.68	8.62	1	40,685	0.00%
2020/11/23	0	0.00	14	8.66	8.66	-14	40,777	-0.03%
2020/11/20	30	8.56	0	8.55	8.58	30	40,806	0.07%
2020/11/18	8	8.67	17	8.66	8.65	-9	41,751	-0.02%
2020/11/17	0	0.00	7	8.61	8.63	-7	41,543	-0.02%
2020/11/16	18	8.62	11	8.61	8.58	7	41,672	0.02%
2020/11/13	25	8.54	14	8.53	8.53	11	41,476	0.03%
2020/11/12	21	8.58	9	8.60	8.56	12	41,318	0.03%
2020/11/11	117	8.55	365	8.55	8.67	-248	40,600	-0.61%	大買/大賣/鉅額交易
2020/11/10	2	8.39	92	8.36	8.37	-90	38,459	-0.23%
2020/11/09	10	8.18	50	8.18	8.18	-40	37,173	-0.11%
2020/11/06	0	0.00	5	8.11	8.12	-5	37,185	-0.01%
2020/11/05	0	0.00	100.2	8.09	8.11	-100.2	37,888	-0.26%
2020/11/04	170	8.09	1	8.11	8.11	169	39,560	0.43%	大買/鉅額交易
2020/11/03	230	8.08	2	8.10	8.11	228	39,911	0.57%	大買/鉅額交易
2020/11/02	7.1	7.98	51	8.01	8.03	-43.9	40,070	-0.11%
2020/10/30	11	8.00	0	0.00	7.96	11	41,009	0.03%
2020/10/29	13	8.04	26	8.05	8.05	-13	41,397	-0.03%
2020/10/28	2	8.10	15	8.11	8.11	-13	41,991	-0.03%
2020/10/27	6	8.17	0	0.00	8.15	6	42,507	0.01%
2020/10/26	35	8.22	4	8.18	8.21	31	42,651	0.07%
2020/10/23	7	8.12	4.1	8.13	8.13	2.9	42,714	0.01%
2020/10/21	10	8.11	0	0.00	8.06	10	43,421	0.02%
2020/10/20	0	0.00	20	8.09	8.10	-20	43,839	-0.05%
2020/10/16	5	8.07	4	8.07	8.04	1	44,288	0.00%
2020/10/15	3	8.09	0	0.00	8.05	3	44,974	0.01%
2020/10/14	0	0.00	55	8.11	8.14	-55	44,857	-0.12%
2020/10/13	0	0.00	22	8.07	8.11	-22	44,873	-0.05%
2020/10/12	18	8.07	1	8.09	8.10	17	45,084	0.04%
2020/10/08	0	0.00	2	8.11	8.12	-2	45,387	0.00%
2020/10/07	0	0.00	9	8.16	8.13	-9	45,508	-0.02%
2020/10/06	4	8.19	28	8.19	8.20	-24	45,616	-0.05%
2020/10/05	12	8.09	0	0.00	8.04	12	45,516	0.03%
2020/09/30	0	0.00	2	8.10	8.04	-2	45,440	0.00%
2020/09/29	0	0.00	10	8.04	8.01	-10	45,540	-0.02%
2020/09/28	3	7.99	7	7.97	8.01	-4	45,734	-0.01%
2020/09/25	34	7.89	4	7.87	7.89	30	46,005	0.07%
2020/09/24	82	7.89	0	0.00	7.85	82	45,733	0.18%
2020/09/23	95	8.09	100	8.06	8.06	-5	44,757	-0.01%
2020/09/22	145	8.15	0	0.00	8.13	145	44,048	0.33%	大買/鉅額交易
2020/09/21	12	8.33	0	0.00	8.28	12	43,212	0.03%
2020/09/18	4.2	8.36	0	0.00	8.31	4.2	42,884	0.01%
2020/09/17	29	8.40	0	0.00	8.40	29	41,655	0.07%
2020/09/16	24	8.47	21	8.46	8.47	3	41,290	0.01%
2020/09/15	7.8	8.61	0	0.00	8.62	7.8	40,289	0.02%
2020/09/14	6	8.63	30	8.63	8.63	-24	40,420	-0.06%
2020/09/11	29.9	8.69	11.2	8.76	8.62	18.7	40,231	0.05%
2020/09/10	115.3	8.62	121	8.55	8.65	-5.7	39,297	-0.01%	大買/大賣/
2020/09/09	27	8.36	3	8.44	8.36	24	36,884	0.07%
2020/09/08	10	8.43	3	8.45	8.45	7	36,512	0.02%
2020/09/07	9	8.42	6	8.41	8.41	3	36,933	0.01%
2020/09/04	3	8.32	3	8.38	8.38	0	38,212	0.00%
2020/09/03	0	0.00	4	8.43	8.40	-4	38,599	-0.01%
2020/09/02	3	8.32	0	0.00	8.34	3	38,812	0.01%
2020/09/01	1	8.36	0.1	8.36	8.36	0.9	39,468	0.00%
2020/08/31	6	8.38	4	8.47	8.30	2	39,875	0.01%
2020/08/28	4	8.42	1	8.41	8.41	3	39,284	0.01%
2020/08/27	5	8.40	0	0.00	8.43	5	39,883	0.01%
2020/08/26	0	0.00	1	8.51	8.46	-1	40,019	0.00%
2020/08/25	5	8.51	23	8.43	8.51	-18	40,014	-0.04%
2020/08/24	20	8.25	41	8.25	8.22	-21	39,721	-0.05%
2020/08/21	0	0.00	35	8.22	8.25	-35	39,965	-0.09%
2020/08/20	40	8.19	4	8.23	8.18	36	40,183	0.09%
2020/08/19	18	8.43	15	8.46	8.40	3	40,685	0.01%
2020/08/18	6	8.46	1	8.43	8.46	5	40,535	0.01%
2020/08/17	0	0.00	122.3	8.44	8.46	-122.3	40,805	-0.30%	大賣/鉅額交易
2020/08/14	3	8.42	3	8.41	8.41	0	40,753	0.00%
2020/08/13	7	8.43	0	0.00	8.43	7	40,902	0.02%
2020/08/12	41	8.48	1	8.48	8.44	40	41,149	0.10%
2020/08/11	96	8.57	57	8.54	8.50	39	41,585	0.09%
2020/08/10	4	8.48	26	8.50	8.53	-22	40,997	-0.05%
2020/08/07	5	8.17	2	8.15	8.15	3	39,631	0.01%
2020/08/06	25	8.19	5	8.21	8.21	20	39,490	0.05%
2020/08/05	74	8.16	4	8.15	8.16	70	39,496	0.18%
2020/08/04	26	8.49	60	8.49	8.49	-34	38,821	-0.09%
2020/08/03	12	8.44	5	8.48	8.44	7	38,395	0.02%
2020/07/31	1	8.52	0	0.00	8.51	1	37,835	0.00%
2020/07/30	8	8.50	2	8.50	8.54	6	37,501	0.02%
2020/07/29	1	8.52	4	8.51	8.44	-3	37,528	-0.01%
2020/07/28	8	8.40	20	8.42	8.38	-12	37,791	-0.03%
2020/07/27	12	8.44	4	8.42	8.40	8	38,070	0.02%
2020/07/24	3	8.53	10	8.52	8.52	-7	38,291	-0.02%
2020/07/23	13	8.63	0	0.00	8.63	13	38,277	0.03%
2020/07/22	12	8.66	0.6	8.64	8.64	11.4	38,702	0.03%
2020/07/21	11	8.66	0	0.00	8.65	11	38,440	0.03%
2020/07/20	10	8.73	2	8.72	8.74	8	38,054	0.02%
2020/07/17	11	8.78	1	8.79	8.78	10	38,260	0.03%
2020/07/16	2	8.82	42	8.82	8.80	-40	38,797	-0.10%
2020/07/15	0	0.00	52	8.81	8.79	-52	38,897	-0.13%
2020/07/14	215.2	8.73	2	8.75	8.71	213.2	39,185	0.54%	大買/鉅額交易
2020/07/13	51	8.70	2	8.70	8.70	49	39,483	0.12%
2020/07/10	4	8.63	0.1	8.62	8.62	3.9	39,920	0.01%
2020/07/09	0	0.00	8.1	8.80	8.78	-8.1	40,131	-0.02%
2020/07/08	2	8.76	21	8.78	8.78	-19	40,662	-0.05%
2020/07/07	43	8.75	119.1	8.76	8.77	-76.1	41,782	-0.18%	大賣/
2020/07/06	0	0.00	43	8.78	8.80	-43	42,079	-0.10%
2020/07/03	2	8.66	11	8.66	8.66	-9	42,010	-0.02%
2020/07/02	18	8.64	2	8.64	8.63	16	42,285	0.04%
2020/07/01	104	8.61	54	8.61	8.59	50	42,498	0.12%	大買/
2020/06/30	0	0.00	4	8.58	8.60	-4	42,764	-0.01%
2020/06/29	107	8.55	96	8.51	8.52	11	43,720	0.03%	大買/
2020/06/24	24	8.66	5	8.68	8.66	19	43,946	0.04%
2020/06/19	0	0.00	4	8.62	8.64	-4	46,017	-0.01%
2020/06/18	12	8.60	28	8.64	8.63	-16	46,487	-0.03%
2020/06/17	115	8.66	24	8.66	8.68	91	47,102	0.19%	大買/
2020/06/16	5	8.62	39	8.64	8.63	-34	48,490	-0.07%
2020/06/15	6	8.53	2	8.55	8.47	4	50,976	0.01%
2020/06/12	31	8.43	19	8.50	8.53	12	51,696	0.02%
2020/06/11	97	8.73	10	8.77	8.61	87	52,254	0.17%
2020/06/10	0	0.00	11	8.98	9.01	-11	51,726	-0.02%
2020/06/09	93	8.97	15	8.97	8.96	78	52,678	0.15%
2020/06/08	65	8.92	242.1	8.91	8.94	-177.1	53,104	-0.33%	大賣/鉅額交易
2020/06/05	11	8.67	47.6	8.62	8.72	-36.6	52,782	-0.07%
2020/06/04	53	8.64	26	8.56	8.58	27	52,939	0.05%
2020/06/03	20	8.52	76	8.52	8.56	-56	53,550	-0.10%
2020/06/02	161	8.40	4	8.40	8.40	157	53,312	0.29%	大買/鉅額交易
2020/06/01	115	8.40	177	8.38	8.35	-62	53,423	-0.12%	大買/大賣/
2020/05/29	1.9	8.31	80	8.33	8.34	-78.1	53,363	-0.15%
2020/05/28	25	8.26	0	0.00	8.22	25	52,836	0.05%
2020/05/27	54	8.37	5	8.39	8.32	49	53,558	0.09%
2020/05/26	21	8.31	33	8.31	8.33	-12	54,906	-0.02%
2020/05/25	4	8.12	8	8.13	8.15	-4	55,043	-0.01%
2020/05/22	6	8.12	100	8.12	8.10	-94	55,130	-0.17%
2020/05/21	1	8.21	4.1	8.23	8.22	-3.1	55,094	-0.01%
2020/05/20	103	8.22	33	8.20	8.17	70	55,123	0.13%	大買/
2020/05/19	5	8.20	200.9	8.18	8.17	-195.9	55,017	-0.36%	大賣/鉅額交易
2020/05/18	9	8.08	20	8.08	8.07	-11	54,777	-0.02%
2020/05/15	35	8.16	10	8.16	8.16	25	54,271	0.05%
2020/05/14	15	8.18	0	0.00	8.16	15	54,149	0.03%
2020/05/13	22	8.27	0	0.00	8.28	22	53,948	0.04%
2020/05/12	34	8.32	0	0.00	8.31	34	54,014	0.06%
2020/05/11	80	8.39	16	8.38	8.39	64	53,966	0.12%
2020/05/08	7	8.38	13	8.43	8.29	-6	54,135	-0.01%
2020/05/07	11	8.21	0	0.00	8.22	11	53,785	0.02%
2020/05/06	10	8.28	8	8.24	8.23	2	53,826	0.00%
2020/05/05	64	8.29	20	8.28	8.27	44	54,020	0.08%
2020/05/04	33	8.24	0	0.00	8.27	33	54,374	0.06%
2020/04/30	32	8.52	58	8.52	8.54	-26	54,518	-0.05%
2020/04/29	36	8.40	24	8.43	8.41	12	55,001	0.02%
2020/04/28	11	8.30	9	8.30	8.30	2	55,026	0.00%
2020/04/27	42	8.26	47	8.24	8.26	-5	56,778	-0.01%
2020/04/24	6	8.10	8	8.14	8.08	-2	56,616	0.00%
2020/04/23	10	8.11	202	8.08	8.13	-192	56,705	-0.34%	大賣/鉅額交易
2020/04/22	9	8.03	4	8.11	8.10	5	56,274	0.01%
2020/04/21	56	8.12	0	0.00	8.08	56	56,167	0.10%
2020/04/20	19	8.37	41	8.40	8.34	-22	55,713	-0.04%
2020/04/17	10	8.48	9	8.53	8.44	1	55,694	0.00%
2020/04/16	17	8.44	2	8.48	8.43	15	55,293	0.03%
2020/04/15	9	8.55	15	8.55	8.58	-6	54,873	-0.01%
2020/04/14	0	0.00	39	8.46	8.47	-39	54,785	-0.07%
2020/04/13	37	8.36	201	8.38	8.33	-164	54,486	-0.30%	大賣/鉅額交易
2020/04/10	171	8.38	156	8.43	8.61	15	54,364	0.03%	大買/大賣/
2020/04/09	73	8.11	72	8.09	8.14	1	53,841	0.00%
2020/04/08	13	7.90	7	7.90	7.90	6	53,361	0.01%
2020/04/07	14	7.76	47	7.78	7.77	-33	53,232	-0.06%
2020/04/06	45	7.63	20	7.66	7.66	25	53,024	0.05%
2020/04/01	32	7.67	7	7.66	7.64	25	53,043	0.05%
2020/03/31	30	7.70	2	7.90	7.63	28	52,685	0.05%
2020/03/30	25	7.61	208	7.72	7.81	-183	51,718	-0.35%	大賣/鉅額交易
2020/03/27	114	7.97	245	8.05	7.92	-131	51,806	-0.25%	大買/大賣/鉅額交易
2020/03/26	1	7.50	16	7.61	7.66	-15	50,837	-0.03%
2020/03/25	25	7.58	61	7.57	7.61	-36	51,139	-0.07%
2020/03/24	23	7.41	30.2	7.41	7.33	-7.2	50,829	-0.01%
2020/03/23	20	7.07	4	7.10	7.11	16	51,186	0.03%
2020/03/20	618	7.01	49	7.18	7.34	569	50,872	1.12%	大買/鉅額交易
2020/03/19	146	6.83	694	6.79	6.72	-548	50,133	-1.09%	大買/大賣/鉅額交易
2020/03/18	279	7.59	3	7.64	7.46	276	49,635	0.56%	大買/鉅額交易
2020/03/17	69	7.74	17	7.74	7.71	52	49,041	0.11%
2020/03/16	137	8.19	82	8.09	8.03	55	48,215	0.11%	大買/
2020/03/13	162	8.09	27	8.22	8.36	135	47,606	0.28%	大買/鉅額交易
2020/03/12	48	8.79	57.8	8.74	8.69	-9.8	46,696	-0.02%
2020/03/11	22	9.00	3	9.10	9.03	19	45,734	0.04%
2020/03/10	92	8.93	37	8.94	9.00	55	45,246	0.12%
2020/03/09	223	8.96	175	8.94	8.90	48	44,571	0.11%	大買/大賣/
2020/03/06	40	9.15	0	0.00	9.12	40	43,687	0.09%
2020/03/05	34	9.27	55	9.26	9.34	-21	43,438	-0.05%
2020/03/04	1	9.10	41	9.11	9.13	-40	43,460	-0.09%
2020/03/03	26	9.21	3	9.17	9.13	23	43,256	0.05%
2020/03/02	164	9.07	800	8.99	9.07	-636	42,953	-1.48%	大買/大賣/鉅額交易
2020/02/27	90	9.32	442	9.37	9.21	-352	42,679	-0.82%	大賣/鉅額交易
2020/02/26	1,310	9.60	24.9	9.59	9.54	1,285.1	41,838	3.07%	大買/鉅額交易
2020/02/25	8	9.76	3	9.74	9.74	5	40,827	0.01%
2020/02/24	35.3	9.80	24	9.83	9.82	11.3	41,167	0.03%
2020/02/21	1	9.90	0	0.00	9.90	1	41,083	0.00%
2020/02/20	0	0.00	5	9.98	9.92	-5	41,093	-0.01%
2020/02/19	20	9.89	4	9.94	9.92	16	41,147	0.04%
2020/02/18	2	9.89	50	9.87	9.86	-48	41,307	-0.12%
2020/02/17	27	9.84	75	9.83	9.86	-48	41,725	-0.12%
2020/02/14	0	0.00	34.4	9.93	9.91	-34.4	42,029	-0.08%
2020/02/13	10	9.98	7	10.00	9.97	3	42,645	0.01%
2020/02/12	158	9.99	80	9.99	9.98	78	43,704	0.18%	大買/
2020/02/11	108	9.97	29.6	9.90	9.94	78.4	44,485	0.18%	大買/
2020/02/10	125	9.73	9	9.71	9.74	116	46,978	0.25%	大買/鉅額交易
2020/02/07	1	9.78	14	9.78	9.78	-13	49,330	-0.03%
2020/02/06	422	9.83	28	9.84	9.89	394	49,701	0.79%	大買/鉅額交易
2020/02/05	5	9.70	0	0.00	9.71	5	49,767	0.01%
2020/02/04	51	9.66	7	9.77	9.78	44	49,343	0.09%
2020/02/03	87	9.49	35	9.52	9.60	52	48,826	0.11%
2020/01/31	53	9.83	16	9.77	9.85	37	47,899	0.08%
2020/01/30	376	9.91	168	9.95	9.76	208	47,538	0.44%	大買/大賣/鉅額交易
2020/01/20	30	10.37	18	10.33	10.40	12	45,491	0.03%
2020/01/17	37	10.25	26	10.21	10.25	11	45,253	0.02%
2020/01/16	220	10.25	1.2	10.20	10.25	218.8	45,160	0.48%	大買/鉅額交易
2020/01/15	2	10.20	9.8	10.29	10.20	-7.8	45,350	-0.02%
2020/01/14	53	10.25	160	10.32	10.30	-107	45,566	-0.23%	大賣/鉅額交易
2020/01/13	1,120	10.30	3	10.28	10.30	1,117	45,565	2.45%	大買/鉅額交易
2020/01/10	49	10.15	10	10.15	10.15	39	45,523	0.09%
2020/01/09	20	10.15	0	0.00	10.20	20	45,468	0.04%
2020/01/08	65	10.12	115	10.20	10.10	-50	45,928	-0.11%	大賣/
2020/01/07	25	10.19	5	10.20	10.20	20	45,421	0.04%
2020/01/06	177	10.20	22	10.21	10.20	155	45,535	0.34%	大買/鉅額交易
2020/01/03	419.6	10.45	0	0.00	10.35	419.6	45,143	0.93%	大買/鉅額交易
2020/01/02	190	10.40	4	10.48	10.45	186	44,759	0.42%	大買/鉅額交易
2019/12/31	0	0.00	23	10.41	10.35	-23	44,636	-0.05%
2019/12/30	54	10.45	21.4	10.40	10.45	32.6	44,490	0.07%
2019/12/27	102	10.41	13	10.40	10.40	89	44,577	0.20%	大買/
2019/12/26	56	10.45	0	0.00	10.45	56	44,578	0.13%
2019/12/25	42	10.43	1	10.45	10.45	41	44,856	0.09%
2019/12/24	904	10.54	2	10.45	10.40	902	45,353	1.99%	大買/鉅額交易
2019/12/23	39	10.61	3	10.60	10.55	36	44,904	0.08%
2019/12/20	53	10.55	201	10.55	10.60	-148	44,742	-0.33%	大賣/鉅額交易
2019/12/19	13	10.61	117	10.60	10.65	-104	44,643	-0.23%	大賣/鉅額交易
2019/12/18	25	10.61	188	10.60	10.60	-163	44,751	-0.36%	大賣/鉅額交易
2019/12/17	71	10.50	433	10.50	10.55	-362	45,704	-0.79%	大賣/鉅額交易
2019/12/16	3.1	10.48	37	10.53	10.50	-33.9	45,883	-0.07%
2019/12/13	454	10.32	247.5	10.45	10.45	206.5	45,658	0.45%	大買/大賣/鉅額交易
2019/12/12	8	10.27	806	10.25	10.20	-798	44,329	-1.80%	大賣/鉅額交易
2019/12/11	237	10.20	31	10.15	10.20	206	44,201	0.47%	大買/鉅額交易
2019/12/10	20	10.30	21	10.25	10.25	-1	44,275	0.00%
2019/12/09	30	10.10	4	10.18	10.25	26	44,819	0.06%
2019/12/05	2	10.10	50	10.10	10.10	-48	47,839	-0.10%
2019/12/04	3	10.07	0.1	10.10	10.10	2.9	48,174	0.01%
2019/12/02	213	10.05	16.4	10.02	10.10	196.6	48,589	0.40%	大買/鉅額交易
2019/11/29	18	10.11	0	0.00	10.05	18	48,683	0.04%
2019/11/28	0	0.00	102	10.20	10.15	-102	49,167	-0.21%	大賣/鉅額交易
2019/11/27	5	10.15	0	0.00	10.20	5	50,105	0.01%
2019/11/26	40	10.25	25	10.23	10.20	15	50,099	0.03%
2019/11/25	217	10.22	33	10.12	10.20	184	49,465	0.37%	大買/鉅額交易
2019/11/22	27	10.01	0	0.00	10.00	27	48,784	0.06%
2019/11/21	43	10.03	0	0.00	10.00	43	48,743	0.09%
2019/11/20	25	10.09	8	10.07	10.05	17	48,173	0.04%
2019/11/19	207	10.15	0	0.00	10.15	207	47,998	0.43%	大買/鉅額交易
2019/11/18	25	10.15	0	0.00	10.20	25	47,937	0.05%
2019/11/15	10	10.10	16	10.11	10.10	-6	47,870	-0.01%
2019/11/14	36	10.06	20	10.15	10.05	16	47,716	0.03%
2019/11/13	33	10.12	17.9	10.15	10.10	15.1	47,560	0.03%
2019/11/12	58	10.25	6	10.28	10.30	52	47,519	0.11%
2019/11/11	45	10.14	136	10.11	10.15	-91	47,159	-0.19%	大賣/
2019/11/08	52	10.44	59.9	10.44	10.40	-7.9	46,243	-0.02%
2019/11/07	238	10.37	195	10.39	10.45	43	45,942	0.09%	大買/大賣/
2019/11/06	155	10.08	918	10.04	10.10	-763	42,989	-1.77%	大買/大賣/鉅額交易
2019/11/05	32	9.84	66	9.87	9.89	-34	40,587	-0.08%
2019/11/04	235	9.75	3	9.80	9.80	232	40,332	0.58%	大買/鉅額交易
2019/10/31	22	9.68	0	0.00	9.62	22	40,410	0.05%
2019/10/30	5	9.69	0	0.00	9.66	5	40,497	0.01%
2019/10/29	0	0.00	52	9.78	9.68	-52	40,567	-0.13%
2019/10/28	0	0.00	30	9.80	9.76	-30	40,363	-0.07%
2019/10/25	4	9.75	20	9.77	9.75	-16	40,340	-0.04%
2019/10/24	2	9.75	22.1	9.79	9.79	-20.1	40,351	-0.05%
2019/10/23	23.7	9.75	100	9.79	9.77	-76.3	40,248	-0.19%
2019/10/22	0	0.00	56	9.82	9.82	-56	40,140	-0.14%
2019/10/18	0	0.00	20	9.72	9.69	-20	39,841	-0.05%
2019/10/17	0	0.00	24	9.78	9.78	-24	39,595	-0.06%
2019/10/16	102	9.74	24	9.72	9.72	78	39,677	0.20%	大買/
2019/10/15	0	0.00	16	9.59	9.60	-16	40,026	-0.04%
2019/10/14	0	0.00	15	9.58	9.59	-15	40,051	-0.04%
2019/10/09	1	9.49	23	9.50	9.45	-22	40,006	-0.06%
2019/10/08	1	9.50	46	9.54	9.52	-45	40,003	-0.11%
2019/10/07	10	9.35	5	9.38	9.38	5	39,967	0.01%
2019/10/04	20	9.33	0.2	9.37	9.34	19.8	40,660	0.05%
2019/10/03	21	9.33	0	0.00	9.34	21	40,819	0.05%
2019/10/02	10	9.45	45.1	9.43	9.44	-35.1	40,926	-0.09%
2019/10/01	4	9.39	3	9.50	9.50	1	40,671	0.00%
2019/09/27	15	9.43	12	9.44	9.39	3	40,549	0.01%
2019/09/26	0.6	9.56	2	9.62	9.56	-1.4	40,278	0.00%
2019/09/25	6	9.58	0	0.00	9.55	6	40,406	0.01%
2019/09/24	28	9.61	3	9.63	9.61	25	40,807	0.06%
2019/09/23	16	9.75	67.9	9.74	9.71	-51.9	40,785	-0.13%
2019/09/20	32	9.80	41	9.80	9.68	-9	41,505	-0.02%
2019/09/19	36	9.75	0	0.00	9.70	36	39,672	0.09%
2019/09/18	8	9.80	64	9.77	9.76	-56	39,332	-0.14%
2019/09/17	12	9.67	53	9.66	9.67	-41	38,792	-0.11%
2019/09/16	14	9.82	0	0.00	9.82	14	38,642	0.04%
2019/09/12	30	9.84	11	9.85	9.81	19	38,940	0.05%
2019/09/11	1	9.81	3	9.82	9.86	-2	39,299	0.00%
2019/09/10	133.7	9.81	88	9.86	9.90	45.7	38,551	0.12%	大買/
2019/09/09	110	9.73	679.2	9.50	9.78	-569.2	37,065	-1.54%	大買/大賣/鉅額交易
2019/09/06	4	9.33	16.2	9.34	9.34	-12.2	34,995	-0.03%
2019/09/05	20.1	9.32	11.4	9.34	9.34	8.7	34,806	0.03%
2019/09/04	20	9.27	10	9.29	9.31	10	34,810	0.03%
2019/09/03	1	9.26	7	9.30	9.27	-6	35,150	-0.02%
2019/09/02	6	9.30	83	9.29	9.30	-77	35,213	-0.22%
2019/08/30	0	0.00	54	9.16	9.20	-54	34,698	-0.16%
2019/08/29	0	0.00	100	8.99	8.93	-100	34,205	-0.29%
2019/08/28	100	8.92	9	8.93	8.95	91	34,592	0.26%
2019/08/27	0	0.00	20	8.83	8.87	-20	35,332	-0.06%
2019/08/26	26	8.80	0	0.00	8.80	26	36,156	0.07%
2019/08/23	0	0.00	6	8.90	8.90	-6	36,141	-0.02%
2019/08/21	2.7	8.83	0	0.00	8.84	2.7	36,780	0.01%
2019/08/20	0	0.00	3.6	8.89	8.88	-3.6	36,756	-0.01%
2019/08/19	31	8.92	0	0.00	8.93	31	36,687	0.08%
2019/08/16	92	8.82	3	8.91	8.88	89	36,712	0.24%
2019/08/15	181	8.81	17	8.83	8.82	164	36,536	0.45%	大買/鉅額交易
2019/08/14	13	9.04	9	8.99	8.97	4	36,598	0.01%
2019/08/13	42	9.02	0	0.00	8.97	42	36,357	0.12%
2019/08/12	0	0.00	39	9.10	9.12	-39	36,229	-0.11%
2019/08/08	15	8.77	4	8.79	8.80	11	35,955	0.03%
2019/08/07	13	8.68	12	8.73	8.68	1	36,258	0.00%
2019/08/06	54	8.61	16	8.69	8.71	38	36,895	0.10%
2019/08/05	30	8.84	0	0.00	8.80	30	37,103	0.08%
2019/08/02	36	8.88	5	8.88	8.87	31	37,273	0.08%
2019/08/01	203	9.01	0	0.00	8.99	203	37,937	0.54%	大買/鉅額交易
2019/07/31	6	9.06	5	9.09	9.04	1	38,026	0.00%
2019/07/30	32	9.16	32	9.10	9.11	0	37,998	0.00%
2019/07/29	21	9.08	14	9.16	9.17	7	38,504	0.02%
2019/07/26	22	9.14	0	0.00	9.11	22	38,865	0.06%
2019/07/25	1	9.14	0	0.00	9.18	1	39,075	0.00%
2019/07/23	304	9.19	0	0.00	9.11	304	39,436	0.77%	大買/鉅額交易
2019/07/22	21	9.21	3	9.24	9.19	18	39,560	0.05%
2019/07/19	0	0.00	10	9.12	9.11	-10	39,488	-0.03%
2019/07/18	13.5	9.02	0	0.00	9.02	13.5	39,734	0.03%
2019/07/17	170	9.11	39	9.10	9.09	131	39,562	0.33%	大買/鉅額交易
2019/07/16	2	9.29	0	0.00	9.27	2	38,837	0.01%
2019/07/15	55	9.30	7	9.32	9.29	48	38,721	0.12%
2019/07/12	7	9.36	40	9.35	9.35	-33	38,688	-0.09%
2019/07/11	12	9.39	0	0.00	9.41	12	38,973	0.03%
2019/07/10	604	9.49	21	9.49	9.50	583	39,153	1.49%	大買/鉅額交易
2019/07/09	700	9.46	4	9.49	9.46	696	38,911	1.79%	大買/鉅額交易
2019/07/08	1	9.52	0	0.00	9.52	1	38,920	0.00%
2019/07/05	205	9.49	22	9.49	9.50	183	38,816	0.47%	大買/鉅額交易
2019/07/04	2	9.46	8	9.45	9.46	-6	39,474	-0.02%
2019/07/03	16	9.36	100	9.39	9.33	-84	39,863	-0.21%
2019/07/02	10	9.39	201	9.42	9.42	-191	40,526	-0.47%	大賣/鉅額交易
2019/07/01	2	9.45	2.4	9.50	9.48	-0.4	40,712	0.00%
2019/06/28	43	9.46	22	9.45	9.43	21	40,737	0.05%
2019/06/27	1	9.34	74	9.32	9.34	-73	41,268	-0.18%
2019/06/26	100	9.16	16	9.15	9.17	84	41,511	0.20%
2019/06/24	1	9.15	1	9.15	9.17	0	42,562	0.00%
2019/06/21	17	9.09	8	9.16	9.12	9	43,072	0.02%
2019/06/20	16	9.13	37	9.15	9.13	-21	43,243	-0.05%
2019/06/19	1	9.07	29	9.02	9.07	-28	43,126	-0.06%
2019/06/18	0	0.00	6	8.94	8.95	-6	42,477	-0.01%
2019/06/17	4	8.91	0	0.00	8.90	4	42,618	0.01%
2019/06/14	202	8.93	5	8.95	8.87	197	43,228	0.46%	大買/鉅額交易
2019/06/13	3	8.86	26.3	8.85	8.89	-23.3	43,283	-0.05%
2019/06/11	1	8.96	25	8.97	8.99	-24	43,828	-0.05%
2019/06/10	0	0.00	32	8.86	8.84	-32	43,276	-0.07%
2019/06/06	6	8.76	0.3	8.75	8.75	5.7	43,085	0.01%
2019/06/05	6.9	8.87	2	8.99	8.86	4.9	42,845	0.01%
2019/06/04	45.8	8.93	2.6	8.95	8.94	43.3	42,688	0.10%
2019/06/03	2	8.88	16	8.87	8.91	-14	42,460	-0.03%
2019/05/31	50.5	8.61	28	8.69	8.78	22.5	41,705	0.05%
2019/05/30	20.1	8.47	4	8.50	8.50	16.1	40,937	0.04%
2019/05/29	21	8.44	11	8.44	8.43	10	41,151	0.02%
2019/05/28	21	8.42	0	0.00	8.43	21	41,619	0.05%
2019/05/27	61	8.43	0	0.00	8.42	61	41,423	0.15%
2019/05/24	420	8.46	2	8.44	8.42	418	41,609	1.00%	大買/鉅額交易
2019/05/23	4	8.45	4	8.44	8.42	0	41,682	0.00%
2019/05/22	4	8.55	6	8.52	8.50	-2	41,779	0.00%
2019/05/21	11	8.48	9	8.52	8.59	2	41,880	0.00%
2019/05/20	7.2	8.37	2	8.35	8.38	5.2	41,621	0.01%
2019/05/17	12	8.37	28	8.35	8.33	-16	42,092	-0.04%
2019/05/16	220	8.50	201	8.42	8.36	19	43,160	0.04%	大買/大賣/
2019/05/15	22	8.50	110	8.50	8.47	-88	43,263	-0.20%	大賣/
2019/05/14	147	8.45	8	8.46	8.47	139	43,481	0.32%	大買/鉅額交易
2019/05/13	170	8.65	1	8.68	8.61	169	43,068	0.39%	大買/鉅額交易
2019/05/10	12	8.83	8	8.82	8.77	4	43,133	0.01%
2019/05/09	6	8.81	7	8.92	8.81	-1	43,189	0.00%
2019/05/08	2	8.68	0	0.00	8.70	2	42,796	0.00%
2019/05/07	7	8.77	15	8.77	8.75	-8	42,663	-0.02%
2019/05/06	496	8.81	0.2	8.73	8.71	495.8	42,695	1.16%	大買/鉅額交易
2019/05/03	0	0.00	2	8.88	8.89	-2	42,589	0.00%
2019/05/02	3.4	8.81	4	8.83	8.82	-0.6	42,246	0.00%
2019/04/30	32	8.76	0	0.00	8.74	32	42,068	0.08%
2019/04/29	43	8.77	13	8.77	8.76	30	42,121	0.07%
2019/04/26	2	8.72	10.2	8.75	8.76	-8.2	42,199	-0.02%
2019/04/25	0	0.00	12	8.79	8.78	-12	42,145	-0.03%
2019/04/23	7	8.79	5	8.81	8.82	2	42,842	0.00%
2019/04/22	2	8.79	175	8.79	8.78	-173	43,796	-0.40%	大賣/鉅額交易
2019/04/19	0.3	8.73	3	8.73	8.73	-2.7	44,228	-0.01%
2019/04/18	24	8.74	12	8.68	8.66	12	44,281	0.03%
2019/04/17	0	0.00	16	8.74	8.73	-16	44,580	-0.04%
2019/04/16	16	8.65	110	8.62	8.63	-94	44,347	-0.21%	大賣/
2019/04/15	47	8.75	2	8.73	8.71	45	45,008	0.10%
2019/04/12	6	8.77	0	0.00	8.75	6	46,363	0.01%
2019/04/11	5	8.81	10	8.82	8.80	-5	47,484	-0.01%
2019/04/10	11	8.77	9	8.81	8.81	2	47,949	0.00%
2019/04/09	20	8.73	19.4	8.73	8.72	0.6	47,674	0.00%
2019/04/08	32	8.75	0	0.00	8.75	32	47,245	0.07%
2019/04/03	5	8.75	158.1	8.77	8.81	-153.1	46,409	-0.33%	大賣/鉅額交易
2019/04/02	23	8.78	2	8.76	8.77	21	46,021	0.05%
2019/04/01	35	8.89	0	0.00	8.81	35	45,601	0.08%
2019/03/29	114	8.94	66	8.92	9.08	48	44,443	0.11%	大買/
2019/03/28	30	8.55	7	8.59	8.58	23	44,024	0.05%
2019/03/27	24	8.69	11	8.68	8.68	13	44,080	0.03%
2019/03/26	33	8.88	3	8.85	8.82	30	44,236	0.07%
2019/03/25	37	8.91	5	8.90	8.92	32	44,665	0.07%
2019/03/22	106	9.19	0	0.00	9.12	106	44,129	0.24%	大買/鉅額交易
2019/03/21	50	9.27	11	9.25	9.27	39	44,442	0.09%
2019/03/20	10	9.27	1	9.34	9.31	9	44,872	0.02%
2019/03/19	15	9.33	11	9.29	9.32	4	44,809	0.01%
2019/03/18	1	9.13	20	9.18	9.19	-19	44,949	-0.04%
2019/03/15	0	0.00	7	9.12	9.10	-7	45,129	-0.02%
2019/03/14	1.2	9.11	0	0.00	9.08	1.2	44,554	0.00%
2019/03/13	17	9.12	5	9.11	9.11	12	45,045	0.03%
2019/03/12	1	9.16	23	9.17	9.15	-22	45,199	-0.05%
2019/03/11	212	9.08	7	9.10	9.11	205	45,223	0.45%	大買/鉅額交易
2019/03/08	10	8.97	8	8.97	9.01	2	45,444	0.00%
2019/03/07	4	9.09	18	9.09	9.08	-14	45,655	-0.03%
2019/03/06	11	9.14	1	9.16	9.13	10	45,847	0.02%
2019/03/05	19	9.12	5	9.12	9.11	14	45,903	0.03%
2019/03/04	40	9.16	30	9.20	9.20	10	45,699	0.02%
2019/02/27	11.4	9.18	11	9.21	9.23	0.4	45,536	0.00%
2019/02/26	5	9.19	2	9.22	9.16	3	45,084	0.01%
2019/02/25	5	9.21	20	9.21	9.23	-15	44,678	-0.03%
2019/02/22	1	9.14	77	9.14	9.18	-76	44,513	-0.17%
2019/02/21	0	0.00	4	9.15	9.16	-4	44,442	-0.01%
2019/02/20	25	9.10	9	9.11	9.09	16	44,217	0.04%
2019/02/19	8	9.09	12	9.10	9.11	-4	43,897	-0.01%
2019/02/18	65	9.14	26	9.11	9.14	39	43,681	0.09%
2019/02/15	22	9.07	26	9.05	9.09	-4	43,231	-0.01%
2019/02/14	10.3	8.79	11	8.76	8.80	-0.7	42,118	0.00%
2019/02/13	201.2	8.69	5	8.71	8.69	196.2	41,841	0.47%	大買/鉅額交易
2019/02/12	20	8.63	8	8.67	8.68	12	41,319	0.03%
2019/02/11	27	8.63	12	8.70	8.68	15	41,393	0.04%
2019/01/30	16	8.70	5	8.69	8.69	11	40,921	0.03%
2019/01/29	10	8.74	15	8.71	8.69	-5	40,541	-0.01%
2019/01/28	19	8.57	0	0.00	8.60	19	39,865	0.05%
2019/01/25	5	8.57	8	8.58	8.57	-3	39,865	-0.01%
2019/01/24	0	0.00	3	8.53	8.57	-3	39,709	-0.01%
2019/01/23	7	8.44	21	8.45	8.44	-14	40,114	-0.03%
2019/01/22	5	8.48	17	8.48	8.49	-12	40,366	-0.03%
2019/01/21	13	8.49	7	8.51	8.50	6	40,351	0.01%
2019/01/18	9	8.45	7	8.46	8.45	2	40,516	0.00%
2019/01/17	18	8.51	6	8.53	8.52	12	40,884	0.03%
2019/01/16	32	8.44	0	0.00	8.42	32	41,239	0.08%
2019/01/15	158	8.41	7	8.48	8.54	151	40,904	0.37%	大買/鉅額交易
2019/01/14	40	8.46	69	8.46	8.39	-29	40,495	-0.07%
2019/01/11	26	8.75	212	8.81	8.71	-186	39,928	-0.47%	大賣/鉅額交易
2019/01/10	6	8.89	14.1	8.90	8.91	-8.1	39,543	-0.02%
2019/01/09	94	8.90	10.1	8.90	8.91	83.9	39,883	0.21%
2019/01/08	6	8.87	14	8.84	8.87	-8	39,606	-0.02%
2019/01/07	29	8.80	56	8.80	8.93	-27	39,810	-0.07%
2019/01/04	46	8.32	21	8.35	8.30	25	39,561	0.06%
2019/01/03	31	8.62	14	8.57	8.56	17	40,083	0.04%
2019/01/02	10	8.89	60	8.94	8.75	-50	39,012	-0.13%
2018/12/28	25	8.99	0	0.00	8.97	25	38,583	0.06%
2018/12/27	83.6	9.10	26.2	9.11	9.09	57.5	39,255	0.15%
2018/12/26	7	9.04	24	9.05	9.01	-17	39,592	-0.04%
2018/12/25	15	9.11	38	9.12	9.09	-23	39,660	-0.06%
2018/12/24	10	9.16	14	9.17	9.23	-4	40,347	-0.01%
2018/12/22	0	0.00	6	9.05	9.05	-6	40,702	-0.01%
2018/12/21	55	8.97	5	8.98	8.97	50	41,263	0.12%
2018/12/20	47.7	9.09	5	9.03	9.03	42.7	40,396	0.11%
2018/12/19	40	9.18	22	9.16	9.16	18	40,083	0.04%
2018/12/18	40	9.39	5	9.31	9.31	35	39,485	0.09%
2018/12/17	7	9.58	0	0.00	9.53	7	39,095	0.02%
2018/12/14	13	9.64	8	9.61	9.55	5	40,532	0.01%
2018/12/13	9	9.72	13	9.73	9.70	-4	40,882	-0.01%
2018/12/12	14	9.73	5	9.77	9.77	9	41,460	0.02%
2018/12/11	19	9.71	5	9.75	9.71	14	42,933	0.03%
2018/12/10	19	9.90	7	9.94	9.90	12	42,595	0.03%
2018/12/07	6	10.10	0	0.00	10.00	6	42,565	0.01%
2018/12/06	54	10.08	8	10.09	10.05	46	42,585	0.11%
2018/12/05	55	10.25	1	10.25	10.20	54	43,058	0.13%
2018/12/03	10	10.53	7	10.54	10.50	3	43,161	0.01%
2018/11/30	1	10.45	2	10.30	10.45	-1	43,210	0.00%
2018/11/29	0	0.00	6	10.41	10.35	-6	42,899	-0.01%
2018/11/28	13.2	10.36	4	10.37	10.35	9.2	42,847	0.02%
2018/11/26	0	0.00	2	10.30	10.30	-2	44,674	0.00%
2018/11/23	3	10.15	0	0.00	10.10	3	44,803	0.01%
2018/11/21	9	10.21	0	0.00	10.25	9	45,183	0.02%
2018/11/20	0	0.00	4	10.35	10.30	-4	45,404	-0.01%
2018/11/19	3.1	10.40	0	0.00	10.30	3.1	45,482	0.01%
2018/11/16	1	10.30	1	10.30	10.30	0	45,615	0.00%
2018/11/15	0	0.00	5	10.35	10.30	-5	45,842	-0.01%
2018/11/14	2	10.20	0	0.00	10.35	2	46,057	0.00%
2018/11/13	23	10.05	6	10.13	10.15	17	45,985	0.04%
2018/11/12	11	10.17	5	10.20	10.20	6	45,819	0.01%
2018/11/09	4	10.30	12	10.36	10.30	-8	45,701	-0.02%
2018/11/08	13	10.44	4	10.39	10.40	9	45,926	0.02%
2018/11/07	1.1	10.25	4	10.25	10.30	-2.9	45,729	-0.01%
2018/11/06	2	10.20	10	10.22	10.20	-8	46,356	-0.02%
2018/11/05	0	0.00	10	10.10	10.15	-10	47,635	-0.02%
2018/11/02	5	10.10	6	10.12	10.20	-1	47,800	0.00%
2018/11/01	7.6	10.10	9	10.15	10.10	-1.4	47,878	0.00%
2018/10/31	112.5	10.24	26	10.23	10.15	86.5	47,867	0.18%	大買/
2018/10/30	233	9.94	38.6	9.99	10.15	194.4	47,039	0.41%	大買/鉅額交易
2018/10/29	3	9.76	6	9.82	9.86	-3	46,828	-0.01%
2018/10/26	98.5	9.67	35.1	9.66	9.75	63.4	46,915	0.14%
2018/10/25	13	9.73	8	9.80	9.81	5	46,573	0.01%
2018/10/24	5	10.02	38	10.05	10.00	-33	46,282	-0.07%
2018/10/23	11	10.15	202	10.15	10.15	-191	45,910	-0.42%	大賣/鉅額交易
2018/10/22	20	10.25	32.2	10.18	10.25	-12.2	45,703	-0.03%
2018/10/19	5	10.02	47	10.15	10.15	-42	45,802	-0.09%
2018/10/18	200	10.30	2	10.25	10.25	198	45,402	0.44%	大買/鉅額交易
2018/10/17	9	10.29	0	0.00	10.35	9	45,649	0.02%
2018/10/16	465	10.42	22	10.50	10.40	443	45,260	0.98%	大買/鉅額交易
2018/10/15	120	10.39	135	10.42	10.35	-15	45,018	-0.03%	大買/大賣/
2018/10/12	117	10.35	16	10.38	10.60	101	44,498	0.23%	大買/鉅額交易
2018/10/11	65	10.67	311	10.56	10.45	-246	43,471	-0.57%	大賣/鉅額交易
2018/10/09	8.1	11.49	14	11.50	11.60	-5.9	41,170	-0.01%
2018/10/08	2	11.50	69	11.45	11.60	-67	40,844	-0.16%
2018/10/05	26.2	11.58	106	11.50	11.45	-79.8	40,841	-0.20%	大賣/
2018/10/04	14.2	11.77	48.9	11.70	11.75	-34.6	39,802	-0.09%
2018/10/03	8	11.70	0	0.00	11.70	8	39,837	0.02%
2018/10/02	116	11.80	4.1	11.75	11.75	111.9	39,838	0.28%	大買/鉅額交易
2018/10/01	26	11.93	3	11.95	11.90	23	39,312	0.06%
2018/09/28	5	11.85	1	11.90	11.95	4	39,248	0.01%
2018/09/27	30	11.83	1	11.85	11.90	29	38,821	0.07%
2018/09/26	5	11.85	181	11.85	11.85	-176	38,871	-0.45%	大賣/鉅額交易
2018/09/25	5	11.85	15	11.86	11.85	-10	39,209	-0.03%
2018/09/21	30	11.88	66	11.85	11.85	-36	39,002	-0.09%
2018/09/20	276	11.72	13	11.78	11.75	263	38,532	0.68%	大買/鉅額交易
2018/09/19	87	12.20	119	12.20	12.15	-32	36,837	-0.09%	大賣/
2018/09/18	10	12.20	144	12.19	12.15	-134	35,764	-0.37%	大賣/鉅額交易
2018/09/17	48	12.09	15	12.10	12.15	33	34,785	0.09%
2018/09/14	2	12.05	3	12.10	12.10	-1	33,079	0.00%
2018/09/13	3	12.05	12	12.03	12.05	-9	32,854	-0.03%
2018/09/12	10	11.95	12	11.94	11.95	-2	32,799	-0.01%
2018/09/11	24	11.73	5	11.75	11.85	19	32,918	0.06%
2018/09/10	2	11.90	15	12.00	12.00	-13	32,176	-0.04%
2018/09/07	63	11.96	100	12.00	12.00	-37	32,194	-0.11%
2018/09/06	124	12.04	0	0.00	11.95	124	32,061	0.39%	大買/鉅額交易
2018/09/05	15	12.13	0	0.00	12.10	15	31,783	0.05%
2018/09/04	3	12.15	14	12.21	12.25	-11	32,055	-0.03%
2018/09/03	68	12.14	2	12.15	12.15	66	31,875	0.21%
2018/08/31	35	12.19	111	12.20	12.15	-76	31,735	-0.24%	大賣/
2018/08/30	5	11.95	2	11.95	11.95	3	30,168	0.01%
2018/08/29	50	11.95	7	11.97	12.05	43	30,242	0.14%
2018/08/28	22	11.95	1	12.05	11.95	21	30,365	0.07%
2018/08/27	105	11.90	16	11.90	12.00	89	30,600	0.29%	大買/
2018/08/24	0	0.00	1	11.85	11.80	-1	30,481	0.00%
2018/08/23	11	11.81	5	11.89	11.90	6	31,149	0.02%
2018/08/22	0	0.00	17	11.84	11.85	-17	32,573	-0.05%
2018/08/21	0	0.00	3	11.82	11.80	-3	32,600	-0.01%
2018/08/20	102	11.70	0	0.00	11.65	102	32,580	0.31%	大買/鉅額交易
2018/08/17	2	11.70	0	0.00	11.65	2	32,853	0.01%
2018/08/16	24	11.65	5	11.65	11.65	19	33,080	0.06%
2018/08/15	253	11.77	1	11.75	11.70	252	33,485	0.75%	大買/鉅額交易
2018/08/14	100	11.85	3	11.85	11.85	97	33,308	0.29%
2018/08/13	303	11.85	321	11.85	11.90	-18	33,159	-0.05%	大買/大賣/
2018/08/10	395	11.69	45	11.74	11.85	350	32,601	1.07%	大買/鉅額交易
2018/08/09	121	11.48	0	0.00	11.35	121	31,475	0.38%	大買/鉅額交易
2018/08/08	123	11.40	22	11.51	11.55	101	31,500	0.32%	大買/鉅額交易
2018/08/07	3	11.25	0	0.00	11.30	3	31,539	0.01%
2018/08/06	3	11.40	20	11.35	11.35	-17	31,648	-0.05%
2018/08/03	3	11.35	100	11.35	11.35	-97	32,045	-0.30%
2018/08/02	16	11.38	5	11.35	11.30	11	32,770	0.03%
2018/07/31	1	11.45	16	11.55	11.60	-15	32,935	-0.05%
2018/07/30	4	11.25	400	11.26	11.30	-396	32,725	-1.21%	大賣/鉅額交易
2018/07/27	5.6	11.35	0	0.00	11.35	5.6	32,650	0.02%
2018/07/26	3	11.35	70	11.45	11.40	-67	32,980	-0.20%
2018/07/24	18	11.46	100	11.40	11.40	-82	33,526	-0.24%
2018/07/23	0	0.00	2	11.65	11.65	-2	33,232	-0.01%
2018/07/19	0	0.00	22	11.60	11.65	-22	35,138	-0.06%
2018/07/17	3	11.50	0	0.00	11.45	3	37,714	0.01%
2018/07/13	0	0.00	16	11.58	11.65	-16	38,301	-0.04%
2018/07/12	2	11.30	11	11.26	11.30	-9	38,317	-0.02%
2018/07/11	34	11.24	10	11.25	11.25	24	38,470	0.06%
2018/07/10	8	11.58	8	11.60	11.60	0	38,446	0.00%
2018/07/09	210	11.40	34	11.33	11.50	176	38,796	0.45%	大買/鉅額交易
2018/07/06	7	11.09	16	11.11	11.05	-9	40,353	-0.02%
2018/07/05	6	11.15	0	0.00	11.15	6	40,483	0.01%
2018/07/04	9	11.11	5	11.15	11.10	4	40,848	0.01%
2018/07/03	444	11.39	62	11.25	11.20	382	40,882	0.93%	大買/鉅額交易
2018/07/02	0	0.00	0	11.60	11.60	0	40,346	0.00%
2018/06/29	6	11.67	0	0.00	11.75	6	40,210	0.01%
2018/06/28	5	11.70	1	11.75	11.70	4	41,110	0.01%
2018/06/27	9	11.87	0	0.00	11.80	9	42,216	0.02%
2018/06/26	2	11.85	113	11.81	11.90	-111	42,297	-0.26%	大賣/鉅額交易
2018/06/25	2	11.90	5	11.87	11.90	-3	42,783	-0.01%
2018/06/21	4	11.80	0	0.00	11.80	4	44,035	0.01%
2018/06/20	201	11.77	0	0.00	11.75	201	45,332	0.44%	大買/鉅額交易
2018/06/19	5	11.83	2	11.80	11.80	3	45,401	0.01%
2018/06/15	3	12.00	0	0.00	12.05	3	47,574	0.01%
2018/06/13	5	12.00	6	12.00	12.00	-1	50,199	0.00%
2018/06/12	233	11.90	2.3	11.95	11.95	230.7	50,460	0.46%	大買/鉅額交易
2018/06/11	6	12.07	1	12.10	12.05	5	50,923	0.01%
2018/06/08	0	0.00	230	12.15	12.20	-230	51,662	-0.45%	大賣/鉅額交易
2018/06/07	6	12.17	30	12.20	12.15	-24	55,398	-0.04%
2018/06/06	10	12.20	20	12.18	12.20	-10	55,413	-0.02%
2018/06/05	101	12.15	0	0.00	12.20	101	55,657	0.18%	大買/鉅額交易
2018/06/04	200	12.13	10.7	12.10	12.15	189.3	55,709	0.34%	大買/鉅額交易
2018/06/01	0	0.00	3	11.95	12.00	-3	56,141	-0.01%
2018/05/31	113.7	11.95	3	12.00	12.00	110.7	57,423	0.19%	大買/鉅額交易
2018/05/30	50	11.84	1	11.85	12.00	49	57,647	0.08%
2018/05/29	8	11.95	3.8	11.99	12.00	4.2	57,677	0.01%
2018/05/28	4	12.02	0	0.00	12.00	4	58,851	0.01%
2018/05/25	60	12.10	7.6	12.10	12.05	52.4	60,345	0.09%
2018/05/24	116	12.00	16	11.98	12.05	100	63,994	0.16%	大買/
2018/05/23	10	12.01	0	0.00	12.00	10	67,302	0.01%
2018/05/22	8	12.10	3.6	12.12	12.10	4.4	69,073	0.01%
2018/05/21	17	12.10	4	12.12	12.15	13	73,667	0.02%
2018/05/18	3	12.08	5.4	12.10	12.05	-2.4	74,078	0.00%
2018/05/17	2	12.10	8	12.10	12.05	-6	74,068	-0.01%
2018/05/16	4	12.13	3	12.15	12.20	1	74,729	0.00%
2018/05/15	6	12.10	2	12.10	12.10	4	76,455	0.01%
2018/05/14	4	12.20	22	12.30	12.25	-18	76,657	-0.02%
2018/05/11	18	12.28	101	12.31	12.30	-83	76,486	-0.11%	大賣/
2018/05/10	10	12.50	12	12.44	12.35	-2	76,456	0.00%
2018/05/09	0	0.00	2	12.30	12.25	-2	76,055	0.00%
2018/05/08	0	0.00	10	12.25	12.30	-10	76,043	-0.01%
2018/05/07	0	0.00	2	12.20	12.20	-2	76,149	0.00%
2018/05/04	102	12.20	2	12.20	12.15	100	76,184	0.13%	大買/
2018/05/03	3	12.20	5	12.19	12.15	-2	76,250	0.00%
2018/05/02	1	12.10	6	12.11	12.15	-5	76,547	-0.01%
2018/04/30	212	11.95	15	12.08	12.15	197	76,843	0.26%	大買/鉅額交易
2018/04/27	9	11.93	0	0.00	11.95	9	76,515	0.01%
2018/04/26	17	11.96	334	11.97	11.90	-317	76,925	-0.41%	大賣/鉅額交易
2018/04/25	24	12.08	222	12.18	12.05	-198	77,387	-0.26%	大賣/鉅額交易
2018/04/23	135	12.50	25	12.50	12.50	110	76,353	0.14%	大買/鉅額交易
2018/04/20	10	12.20	33	12.15	12.20	-23	74,715	-0.03%
2018/04/19	10	12.02	153	12.05	12.10	-143	74,131	-0.19%	大賣/鉅額交易
2018/04/18	0	0.00	2	12.00	12.05	-2	74,100	0.00%
2018/04/17	5	11.80	11	11.84	11.90	-6	74,621	-0.01%
2018/04/16	8.9	11.93	0.1	11.90	11.90	8.8	75,534	0.01%
2018/04/13	105	12.00	9	12.05	12.05	96	75,648	0.13%	大買/
2018/04/12	9.1	11.99	222	11.95	12.00	-212.9	76,276	-0.28%	大賣/鉅額交易
2018/04/11	1,082	12.03	33	12.05	12.10	1,049	76,066	1.38%	大買/鉅額交易
2018/04/10	125	11.75	24.4	11.67	11.70	100.6	74,583	0.13%	大買/
2018/04/09	45	11.45	16	11.50	11.50	29	74,250	0.04%
2018/04/03	57	11.34	7	11.39	11.35	50	73,735	0.07%
2018/04/02	11	11.56	306.9	11.60	11.45	-295.9	73,602	-0.40%	大賣/鉅額交易
2018/03/31	2	11.60	10	11.58	11.55	-8	73,438	-0.01%
2018/03/30	117	11.50	13	11.53	11.50	104	74,239	0.14%	大買/鉅額交易
2018/03/29	46	11.09	23.6	11.12	11.05	22.4	73,396	0.03%
2018/03/28	302	11.45	5	11.37	11.35	297	72,392	0.41%	大買/鉅額交易
2018/03/27	2	11.60	12	11.65	11.60	-10	72,344	-0.01%
2018/03/26	22.7	11.23	11.5	11.33	11.50	11.2	72,679	0.02%
2018/03/23	22	11.37	1,423.9	11.16	11.35	-1,401.9	72,680	-1.93%	大賣/鉅額交易
2018/03/22	24	11.65	49	11.68	11.55	-25	72,183	-0.03%
2018/03/21	9	11.84	321.2	11.85	11.85	-312.2	70,772	-0.44%	大賣/鉅額交易
2018/03/20	242	11.98	97	12.01	11.80	145	70,878	0.20%	大買/鉅額交易
2018/03/19	81	12.26	250	12.27	12.25	-169	70,252	-0.24%	大賣/鉅額交易
2018/03/16	85	12.46	27.7	12.54	12.70	57.3	70,388	0.08%
2018/03/15	30	12.38	1	12.30	12.30	29	69,300	0.04%
2018/03/14	7	12.42	225.9	12.45	12.40	-218.9	69,304	-0.32%	大賣/鉅額交易
2018/03/13	20	12.62	14	12.61	12.60	6	68,713	0.01%
2018/03/12	1,309	12.36	39	12.60	12.70	1,270	68,374	1.86%	大買/鉅額交易
2018/03/09	7	11.90	251	11.86	11.90	-244	65,351	-0.37%	大賣/鉅額交易
2018/03/08	5	11.95	22	12.00	11.90	-17	65,839	-0.03%
2018/03/07	3	11.82	2	11.95	11.85	1	65,748	0.00%
2018/03/06	25	11.80	15	11.82	11.85	10	66,140	0.02%
2018/03/05	84	11.88	210	11.80	11.65	-126	65,921	-0.19%	大賣/鉅額交易
2018/03/02	12	12.00	0	0.00	12.05	12	65,370	0.02%
2018/03/01	10.2	12.20	8	12.09	12.20	2.2	65,118	0.00%
2018/02/27	217	12.14	33.8	12.10	12.05	183.2	64,192	0.29%	大買/鉅額交易
2018/02/26	10.5	11.97	62.2	11.97	12.05	-51.7	63,188	-0.08%
2018/02/23	100	12.17	1,893.8	12.30	12.05	-1,793.8	62,146	-2.89%	大賣/鉅額交易
2018/02/22	362	11.66	40.2	11.53	11.85	321.9	60,587	0.53%	大買/鉅額交易
2018/02/21	46	11.19	235	11.19	11.15	-189	60,252	-0.31%	大賣/鉅額交易
2018/02/12	752	11.03	343	11.02	11.05	409	60,868	0.67%	大買/大賣/鉅額交易
2018/02/09	0	0.00	10	9.88	10.05	-10	56,880	-0.02%
2018/02/08	1	10.15	2	10.20	10.15	-1	56,411	0.00%
2018/02/07	14	10.20	21	10.21	10.20	-7	56,274	-0.01%
2018/02/06	23	10.01	80.8	10.06	9.91	-57.8	55,621	-0.10%
2018/02/05	4	10.45	0	0.00	10.50	4	53,935	0.01%
2018/02/01	22	10.62	0.5	10.60	10.65	21.5	53,672	0.04%
2018/01/31	2	10.60	16	10.58	10.70	-14	53,268	-0.03%
2018/01/30	7	10.74	2	10.75	10.70	5	52,866	0.01%
2018/01/29	101	10.80	0	0.00	10.80	101	52,656	0.19%	大買/鉅額交易
2018/01/26	0	0.00	6	10.77	10.80	-6	52,344	-0.01%
2018/01/25	0	0.00	2	10.75	10.80	-2	52,384	0.00%
2018/01/24	0	0.00	13	10.71	10.75	-13	52,657	-0.02%
2018/01/23	8	10.69	15.4	10.65	10.70	-7.4	52,575	-0.01%
2018/01/22	0	0.00	6	10.75	10.75	-6	52,998	-0.01%
2018/01/19	0	0.00	6	10.70	10.80	-6	55,073	-0.01%
2018/01/18	5	10.70	42	10.76	10.75	-37	55,212	-0.07%
2018/01/17	64	10.60	0	0.00	10.60	64	54,782	0.12%
2018/01/16	10	10.63	12	10.65	10.70	-2	54,349	0.00%
2018/01/15	2	10.60	0	0.00	10.65	2	54,272	0.00%
2018/01/12	109	10.60	0	0.00	10.65	109	54,075	0.20%	大買/鉅額交易
2018/01/11	35	10.59	8	10.55	10.55	27	53,753	0.05%
2018/01/10	11	10.90	20	10.88	10.85	-9	52,985	-0.02%
2018/01/09	65	10.75	6	10.79	10.80	59	51,787	0.11%
2018/01/08	37.3	10.80	7	10.75	10.75	30.3	51,388	0.06%
2018/01/05	10	10.63	1	10.60	10.60	9	50,317	0.02%
2018/01/04	10	10.55	0	0.00	10.60	10	50,078	0.02%