永豐金 (2890)-元大-永和券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.2	23.60	104.4	23.74	23.85	-101.3	19,791	-0.51%	大賣/鉅額交易
2024/05/17	1.1	22.72	1.1	23.24	23.15	0	18,795	0.00%
2024/05/16	0	0.00	3	22.75	22.90	-3	18,164	-0.02%
2024/05/15	0	0.00	5	22.80	22.55	-5	18,109	-0.03%
2024/05/14	8.2	22.49	2	22.50	22.45	6.2	18,022	0.03%
2024/05/13	0.1	22.95	2	23.05	23.05	-1.9	17,947	-0.01%
2024/05/10	0.1	22.80	9	22.79	22.95	-9	17,890	-0.05%
2024/05/09	21.1	22.59	0.5	22.65	22.35	20.6	17,744	0.12%
2024/05/08	0	0.00	11	22.65	22.70	-11	17,604	-0.06%
2024/05/07	1	22.60	51	22.80	22.75	-50	17,616	-0.28%
2024/05/06	3.1	22.64	5	22.20	22.75	-1.9	17,443	-0.01%
2024/05/03	2.1	22.04	23	22.27	22.05	-20.9	17,159	-0.12%
2024/05/02	0.1	22.15	53	22.11	22.15	-52.9	17,079	-0.31%
2024/04/30	19	22.05	2	22.05	21.95	17	16,847	0.10%
2024/04/29	2.2	21.99	16	21.94	21.95	-13.8	16,702	-0.08%
2024/04/25	11.1	21.30	0	0.00	21.35	11.1	16,421	0.07%
2024/04/24	18.1	21.65	0	0.00	21.45	18.1	16,381	0.11%
2024/04/23	0	0.00	10	21.95	21.80	-10	16,347	-0.06%
2024/04/22	10.1	21.65	11.7	21.42	21.70	-1.6	16,549	-0.01%
2024/04/19	2	21.13	2	21.35	21.20	0	16,406	0.00%
2024/04/18	0	0.00	10	21.75	21.65	-10	16,078	-0.06%
2024/04/17	10.2	21.55	1	21.35	21.55	9.2	15,985	0.06%
2024/04/16	2	21.28	0	0.00	21.25	2	15,832	0.01%
2024/04/15	0	22.00	72	22.00	21.80	-72	15,644	-0.46%
2024/04/12	3	21.87	22	21.95	21.85	-19	15,630	-0.12%
2024/04/11	33	21.83	50	21.95	21.95	-17	15,508	-0.11%
2024/04/10	47.3	21.90	62	21.95	21.70	-14.7	15,388	-0.10%
2024/04/09	0.1	21.45	1.1	21.54	21.50	-1	15,317	-0.01%
2024/04/08	0	0.00	5.7	21.44	21.35	-5.7	15,433	-0.04%
2024/04/03	11.1	21.10	10	21.05	21.00	1.1	15,282	0.01%
2024/04/02	5.2	21.30	0	0.00	21.35	5.2	15,241	0.03%
2024/04/01	11	21.45	0	0.00	21.50	11	15,310	0.07%
2024/03/29	12.1	21.65	190	21.61	21.65	-177.9	15,260	-1.17%	大賣/鉅額交易
2024/03/28	22.1	21.50	0	0.00	21.50	22.1	15,123	0.15%
2024/03/27	23	21.46	0	0.00	21.50	23	15,300	0.15%
2024/03/26	2.1	21.70	5	21.70	21.65	-2.9	15,607	-0.02%
2024/03/25	1	21.10	16	21.22	21.15	-15	15,528	-0.10%
2024/03/22	0	0.00	89	21.27	21.15	-89	15,941	-0.56%
2024/03/21	0.1	21.09	13	21.08	21.15	-12.9	16,166	-0.08%
2024/03/20	5	20.80	5	20.70	20.65	0	16,489	0.00%
2024/03/19	21	20.69	0	0.00	20.80	21	16,585	0.13%
2024/03/18	35	20.91	1.2	20.96	20.95	33.8	16,612	0.20%
2024/03/15	10	21.05	15.1	21.21	21.35	-5.1	16,667	-0.03%
2024/03/14	0.1	20.95	27	20.96	21.05	-26.9	16,361	-0.16%
2024/03/13	1.1	20.42	30	20.57	20.70	-28.9	16,142	-0.18%
2024/03/12	20.3	20.21	11.5	20.29	20.30	8.8	16,023	0.06%
2024/03/11	13.1	20.44	6	20.40	20.25	7.1	16,155	0.04%
2024/03/08	20.1	20.05	38.6	20.16	20.30	-18.5	16,127	-0.11%
2024/03/07	1	20.00	7	20.07	20.10	-6	16,087	-0.04%
2024/03/06	3.1	20.15	10	20.05	20.05	-6.9	16,043	-0.04%
2024/03/05	0.4	20.00	4.5	20.04	20.00	-4.1	16,572	-0.02%
2024/03/01	0	20.00	0	0.00	19.95	0	16,841	0.00%
2024/02/29	0	0.00	5	20.10	20.10	-5	16,944	-0.03%
2024/02/27	1	19.85	1	19.80	19.85	0	16,705	0.00%
2024/02/26	2	19.75	1	19.75	19.80	1	16,629	0.01%
2024/02/23	2	19.80	2.1	19.92	19.85	-0.1	16,622	0.00%
2024/02/22	2.1	19.78	20	19.75	19.95	-17.9	16,800	-0.11%
2024/02/21	25.5	19.80	5	19.85	19.90	20.5	16,754	0.12%
2024/02/20	1.1	19.80	60.6	19.90	19.90	-59.5	16,674	-0.36%
2024/02/19	1.1	19.70	10	19.75	19.85	-8.9	16,713	-0.05%
2024/02/16	0.1	19.45	20	19.55	19.60	-19.9	16,791	-0.12%
2024/02/15	2.1	19.40	10	19.30	19.40	-7.9	16,844	-0.05%
2024/02/05	3	19.10	10	19.25	19.10	-7	16,712	-0.04%
2024/02/02	0	19.25	15.4	19.28	19.35	-15.4	16,645	-0.09%
2024/01/31	1	19.05	10	19.15	19.20	-9	16,537	-0.05%
2024/01/30	1.2	19.11	0	0.00	19.05	1.2	16,479	0.01%
2024/01/29	0.8	19.25	6	19.25	19.25	-5.2	16,591	-0.03%
2024/01/26	66	19.10	1	19.15	19.15	65	16,612	0.39%
2024/01/24	82	18.95	0	0.00	18.90	82	16,709	0.49%
2024/01/23	2.1	18.85	0	19.00	18.90	2.1	16,832	0.01%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/19	0	0.00	2	18.80	18.95	-2	16,955	-0.01%
2024/01/18	0	18.80	0	0.00	18.85	0	16,929	0.00%
2024/01/17	100	18.65	0.1	18.65	18.60	99.9	16,856	0.59%
2024/01/16	44.1	18.86	0	0.00	18.80	44.1	16,532	0.27%
2024/01/15	1.2	19.16	1	19.10	19.10	0.2	16,315	0.00%
2024/01/12	5.3	19.16	0	0.00	19.15	5.3	16,653	0.03%
2024/01/11	0.1	19.40	2	19.38	19.35	-1.9	16,778	-0.01%
2024/01/09	1	19.35	0	0.00	19.40	1	17,031	0.01%
2024/01/08	2.4	19.53	10	19.65	19.40	-7.6	17,032	-0.04%
2024/01/03	12	19.26	1	19.35	19.30	11	17,854	0.06%
2024/01/02	3	19.43	20.3	19.62	19.35	-17.3	17,799	-0.10%
2023/12/29	12	19.71	3.2	19.75	19.70	8.8	17,637	0.05%
2023/12/28	1	19.80	0.4	19.75	19.70	0.6	17,714	0.00%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/26	2	19.53	0	0.00	19.40	2	17,512	0.01%
2023/12/25	0	0.00	1	19.30	19.45	-1	17,495	-0.01%
2023/12/22	0.6	19.40	26	19.42	19.30	-25.5	17,565	-0.14%
2023/12/21	0	0.00	2	19.35	19.30	-2	17,308	-0.01%
2023/12/20	4.8	19.47	0	0.00	19.45	4.8	16,876	0.03%
2023/12/19	0	0.00	10	19.50	19.50	-10	16,373	-0.06%
2023/12/18	11	19.85	1	19.95	19.75	10	16,135	0.06%
2023/12/15	5	19.90	4	19.98	20.00	1	15,757	0.01%
2023/12/14	1	19.80	2	19.95	20.00	-1	15,282	-0.01%
2023/12/13	6	19.65	10	19.80	19.80	-4	15,093	-0.03%
2023/12/12	5	19.50	8	19.69	19.75	-3	15,403	-0.02%
2023/12/11	6.2	19.16	2.6	19.44	19.55	3.5	15,380	0.02%
2023/12/08	1.1	19.20	5	19.25	19.25	-3.9	15,346	-0.03%
2023/12/07	30.2	19.07	0.1	19.20	19.05	30.1	15,380	0.20%
2023/12/06	0	0.00	9	19.32	19.35	-9	15,410	-0.06%
2023/12/05	1	18.95	10	19.05	19.15	-9	15,225	-0.06%
2023/12/04	1	19.05	14	19.10	19.10	-13	15,172	-0.09%
2023/12/01	16	18.89	15	18.93	18.95	1	15,165	0.01%
2023/11/30	1	19.00	75.4	19.00	18.90	-74.4	15,105	-0.49%
2023/11/29	0.1	18.90	0	0.00	18.80	0.1	14,500	0.00%
2023/11/28	0.1	19.00	4.2	19.02	18.85	-4.1	14,362	-0.03%
2023/11/24	6	18.90	5	18.90	18.85	1	14,437	0.01%
2023/11/23	5	18.75	10	18.88	18.85	-5	14,387	-0.03%
2023/11/22	15.1	18.85	5	18.95	18.85	10.1	14,315	0.07%
2023/11/21	5	18.80	25	18.93	18.95	-20	14,288	-0.14%
2023/11/20	22	18.76	5	18.75	18.75	17	14,077	0.12%
2023/11/17	25	18.86	0	0.00	18.85	25	14,087	0.18%
2023/11/16	0	0.00	58	18.76	18.90	-58	14,042	-0.41%
2023/11/15	0.1	18.75	7	18.80	18.70	-6.9	13,952	-0.05%
2023/11/14	1	18.55	1	18.60	18.65	0	13,867	0.00%
2023/11/13	26.1	18.41	14.3	18.43	18.50	11.8	13,856	0.09%
2023/11/10	39.1	18.34	25	18.48	18.45	14.1	14,109	0.10%
2023/11/09	0	0.00	96	18.38	18.45	-96	14,229	-0.67%
2023/11/08	0	0.00	260	18.41	18.40	-260	14,543	-1.79%	大賣/鉅額交易
2023/11/07	6	18.32	9.2	18.40	18.35	-3.2	14,571	-0.02%
2023/11/06	2	18.45	0	0.00	18.45	2	14,681	0.01%
2023/11/03	10	18.30	10	18.30	18.40	0	15,058	0.00%
2023/11/01	0.1	18.00	32	17.96	18.00	-32	16,002	-0.20%
2023/10/30	4	17.64	0	0.00	17.70	4	16,608	0.02%
2023/10/27	1	18.00	14	17.96	17.95	-13	16,663	-0.08%
2023/10/26	1.1	17.95	0	0.00	17.85	1.1	16,943	0.01%
2023/10/24	26.1	18.15	16.1	18.20	18.15	10	17,158	0.06%
2023/10/23	0	18.15	16	18.20	18.15	-16	17,342	-0.09%
2023/10/20	32.1	18.18	10	18.20	18.20	22.1	17,283	0.13%
2023/10/18	0.1	18.45	0	18.50	18.50	0.1	17,554	0.00%
2023/10/17	0	0.00	2	18.55	18.60	-2	17,701	-0.01%
2023/10/13	0	0.00	3.2	18.40	18.50	-3.2	18,312	-0.02%
2023/10/12	0.1	18.35	6	18.42	18.45	-5.9	18,402	-0.03%
2023/10/11	0.1	17.95	63	18.06	18.25	-62.9	18,262	-0.34%
2023/10/06	0	0.00	1	17.65	17.70	-1	17,744	-0.01%
2023/10/05	0	0.00	3	17.32	17.35	-3	17,631	-0.02%
2023/10/04	9	17.18	12	17.20	17.15	-3	17,702	-0.02%
2023/10/03	5	17.25	7	17.29	17.30	-2	17,607	-0.01%
2023/10/02	5	17.35	0	0.00	17.35	5	17,813	0.03%
2023/09/28	15	17.35	5	17.45	17.40	10	18,096	0.06%
2023/09/27	6	17.30	29.4	17.32	17.40	-23.4	18,225	-0.13%
2023/09/26	13	17.33	7.1	17.35	17.35	5.9	18,519	0.03%
2023/09/25	1	17.40	0	0.00	17.45	1	18,508	0.01%
2023/09/22	7	17.26	10	17.30	17.30	-3	18,769	-0.02%
2023/09/21	26	17.38	0.4	17.30	17.25	25.6	18,910	0.14%
2023/09/20	0	17.65	0.1	17.65	17.60	-0.1	18,746	0.00%
2023/09/19	0.1	17.55	25	17.57	17.60	-24.9	18,864	-0.13%
2023/09/18	5.1	17.45	0.8	17.60	17.55	4.3	19,123	0.02%
2023/09/15	26.1	17.55	0	0.00	17.65	26.1	19,275	0.14%
2023/09/14	5	17.50	0	17.60	17.70	5	19,064	0.03%
2023/09/13	9	17.50	32.7	17.50	17.50	-23.7	19,014	-0.12%
2023/09/12	0	17.45	13.1	17.40	17.50	-13.1	19,374	-0.07%
2023/09/11	12	17.25	2	17.45	17.45	10	19,403	0.05%
2023/09/07	5	17.15	0	0.00	17.25	5	19,619	0.03%
2023/09/06	5	17.20	4	17.25	17.15	1	19,640	0.01%
2023/09/05	6.4	17.30	0	0.00	17.35	6.4	19,647	0.03%
2023/09/04	10.1	17.25	1	17.30	17.40	9.1	19,701	0.05%
2023/09/01	5	17.25	10	17.30	17.25	-5	19,822	-0.03%
2023/08/31	21.2	17.25	0	0.00	17.10	21.2	19,857	0.11%
2023/08/30	18	17.35	0	0.00	17.45	18	19,538	0.09%
2023/08/29	16	17.33	0	0.00	17.30	16	19,597	0.08%
2023/08/28	11	17.25	5.2	17.35	17.35	5.8	19,709	0.03%
2023/08/25	18	17.13	0	0.00	17.10	18	21,157	0.09%
2023/08/24	11	17.20	5	17.30	17.25	6	21,332	0.03%
2023/08/23	2	17.15	0	0.00	17.20	2	21,377	0.01%
2023/08/22	24	17.17	0	0.00	17.20	24	21,593	0.11%
2023/08/21	7	17.23	6	17.20	17.25	1	21,682	0.00%
2023/08/18	4	17.06	5.3	17.08	17.10	-1.3	21,775	-0.01%
2023/08/17	33.5	16.92	2	17.03	16.95	31.5	21,749	0.15%
2023/08/16	27.1	17.04	11	17.06	17.05	16.1	21,837	0.07%
2023/08/15	24	17.38	0	0.00	17.25	24	21,781	0.11%
2023/08/14	62.1	17.54	5	17.46	17.50	57.1	21,837	0.26%
2023/08/11	27.1	17.91	0	0.00	18.00	27.1	21,791	0.12%
2023/08/10	10	17.83	8	17.79	17.95	2	21,795	0.01%
2023/08/09	77.1	17.87	47.1	18.02	17.85	30	21,797	0.14%
2023/08/08	20.4	18.75	23	18.69	18.70	-2.6	21,573	-0.01%
2023/08/07	2.4	18.70	28.2	18.71	18.80	-25.8	21,175	-0.12%
2023/08/04	0.3	18.65	23	18.69	18.70	-22.7	20,803	-0.11%
2023/08/02	1.1	18.57	11.7	18.55	18.55	-10.6	20,541	-0.05%
2023/08/01	40	18.78	42	18.78	18.80	-2	20,356	-0.01%
2023/07/31	1	18.65	233	18.65	18.65	-232	20,211	-1.15%	大賣/鉅額交易
2023/07/28	0	18.55	3	18.55	18.55	-3	20,073	-0.01%
2023/07/27	25.1	18.46	3	18.50	18.50	22.1	20,033	0.11%
2023/07/26	2.1	18.11	54	18.25	18.40	-51.9	20,023	-0.26%
2023/07/25	25.1	18.05	0	0.00	18.05	25.1	20,126	0.12%
2023/07/24	50.1	18.00	0	0.00	18.00	50.1	20,119	0.25%
2023/07/21	0.1	18.15	14	18.09	18.10	-13.9	19,886	-0.07%
2023/07/20	13.1	18.10	107	18.09	18.10	-93.9	19,514	-0.48%	大賣/
2023/07/19	19	18.01	20.1	18.05	18.00	-1.1	19,075	-0.01%
2023/07/18	0.1	18.05	0.1	18.05	18.05	0	18,736	0.00%
2023/07/17	1	17.85	7.5	17.90	17.95	-6.5	18,325	-0.04%
2023/07/14	0.1	17.60	34	17.73	17.75	-33.9	18,118	-0.19%
2023/07/13	0.1	17.60	12	17.64	17.60	-11.9	18,051	-0.07%
2023/07/12	0.1	17.50	38.5	17.53	17.60	-38.4	18,053	-0.21%
2023/07/11	10.1	17.45	0	0.00	17.50	10.1	17,982	0.06%
2023/07/10	15	17.38	10	17.35	17.35	5	18,008	0.03%
2023/07/07	14.6	17.18	10	17.20	17.15	4.6	18,013	0.03%
2023/07/06	50.1	17.41	0	0.00	17.35	50.1	18,024	0.28%
2023/07/05	3	17.70	40	17.70	17.65	-37	17,734	-0.21%
2023/07/04	5	17.53	22	17.65	17.70	-17	17,614	-0.10%
2023/07/03	20.1	17.40	15	17.42	17.45	5.1	17,532	0.03%
2023/06/30	10	17.30	0	0.00	17.35	10	17,765	0.06%
2023/06/29	0.1	17.35	20	17.40	17.35	-19.9	17,833	-0.11%
2023/06/28	0	17.25	0	0.00	17.30	0	17,793	0.00%
2023/06/27	33	17.23	0	0.00	17.25	33	17,880	0.18%
2023/06/26	32	17.29	5	17.40	17.35	27	17,978	0.15%
2023/06/21	30	17.25	0	0.00	17.25	30	17,850	0.17%
2023/06/20	33	17.23	0	0.00	17.30	33	17,868	0.18%
2023/06/19	20	17.24	9	17.25	17.25	11	17,780	0.06%
2023/06/16	30	17.47	1	17.50	17.25	29	17,773	0.16%
2023/06/15	10	17.45	22.1	17.50	17.50	-12	17,789	-0.07%
2023/06/14	20.1	17.45	20	17.45	17.45	0.1	17,990	0.00%
2023/06/13	63	17.41	0	0.00	17.40	63	18,241	0.35%
2023/06/12	35	17.41	7	17.45	17.40	28	18,282	0.15%
2023/06/09	10.1	17.40	0	0.00	17.40	10.1	18,567	0.05%
2023/06/08	20.1	17.38	1	17.40	17.35	19.1	18,651	0.10%
2023/06/07	12	17.36	0.4	17.40	17.45	11.6	18,846	0.06%
2023/06/06	32	17.35	12	17.40	17.35	20	19,036	0.11%
2023/06/05	30	17.35	9	17.31	17.30	21	19,084	0.11%
2023/06/02	0	0.00	7.3	17.25	17.15	-7.3	19,127	-0.04%
2023/06/01	1	17.15	0	0.00	17.15	1	19,110	0.01%
2023/05/31	0.7	17.25	2.7	17.21	17.30	-1.9	19,035	-0.01%
2023/05/30	5	17.25	53	17.25	17.15	-48	17,687	-0.27%
2023/05/29	0	0.00	63	17.21	17.15	-63	17,761	-0.35%
2023/05/26	1	17.15	20	17.19	17.10	-19	18,039	-0.11%
2023/05/25	2.1	17.18	10	17.15	17.15	-7.9	17,862	-0.04%
2023/05/24	4.1	17.28	5	17.35	17.35	-0.9	17,953	-0.01%
2023/05/23	0.4	17.45	24	17.38	17.45	-23.6	17,845	-0.13%
2023/05/22	0.5	17.35	58.1	17.39	17.40	-57.7	17,791	-0.32%
2023/05/19	0.1	17.20	6	17.25	17.25	-5.9	17,613	-0.03%
2023/05/18	30.2	17.23	49	17.22	17.20	-18.9	17,538	-0.11%
2023/05/17	0.1	17.10	49.4	17.19	17.20	-49.2	17,389	-0.28%
2023/05/16	10	17.05	26	17.08	17.10	-16	17,166	-0.09%
2023/05/15	0.1	16.85	13	16.99	16.90	-12.9	17,287	-0.07%
2023/05/12	10.1	16.90	20	16.95	16.90	-9.9	17,287	-0.06%
2023/05/11	126	17.16	0	0.00	17.10	126	17,034	0.74%	大買/鉅額交易
2023/05/10	0	0.00	12	17.25	17.30	-12	16,965	-0.07%
2023/05/09	0.2	17.24	15	17.30	17.30	-14.8	16,993	-0.09%
2023/05/08	0.1	17.10	20	17.19	17.20	-19.9	17,111	-0.12%
2023/05/05	31	17.05	32	17.03	17.05	-1	17,052	-0.01%
2023/05/04	35	16.99	5	16.94	17.00	30	17,176	0.17%
2023/05/03	0.1	16.90	20	16.85	16.90	-19.9	17,257	-0.12%
2023/05/02	2.1	16.90	20	16.85	16.85	-17.9	17,639	-0.10%
2023/04/28	1	16.75	0	0.00	16.70	1	18,010	0.01%
2023/04/27	0.1	16.75	0	0.00	16.75	0.1	18,022	0.00%
2023/04/26	0.1	16.70	0	0.00	16.65	0.1	18,048	0.00%
2023/04/25	0.5	16.70	14	16.70	16.65	-13.5	17,935	-0.08%
2023/04/24	1	16.65	10	16.70	16.70	-9	17,890	-0.05%
2023/04/21	12.1	16.65	8	16.67	16.70	4.1	18,127	0.02%
2023/04/20	6	16.63	0	0.00	16.65	6	18,259	0.03%
2023/04/19	0	0.00	3	16.80	16.80	-3	18,329	-0.02%
2023/04/18	1	16.75	1	16.85	16.80	0	18,298	0.00%
2023/04/17	2	16.83	10	16.90	16.80	-8	18,204	-0.04%
2023/04/14	2.2	16.80	43.4	16.85	16.90	-41.2	18,151	-0.23%
2023/04/13	5	16.75	13.9	16.75	16.80	-8.9	18,258	-0.05%
2023/04/12	0.1	16.60	1	16.60	16.60	-0.9	18,165	0.00%
2023/04/11	9.4	16.61	0	0.00	16.60	9.4	18,195	0.05%
2023/04/10	3.1	16.67	18	16.67	16.65	-14.9	18,010	-0.08%
2023/04/07	5	16.59	17	16.64	16.60	-12	18,017	-0.07%
2023/04/06	9.1	16.55	0	0.00	16.55	9.1	17,985	0.05%
2023/03/31	33.1	16.61	0	0.00	16.60	33.1	18,093	0.18%
2023/03/30	11.1	16.60	11	16.55	16.55	0.1	18,879	0.00%
2023/03/29	14.1	16.60	4	16.63	16.75	10.1	19,673	0.05%
2023/03/28	19.1	16.57	0	0.00	16.60	19.1	20,724	0.09%
2023/03/27	7.2	16.60	3	16.60	16.55	4.2	22,084	0.02%
2023/03/24	0	0.00	3	16.50	16.40	-3	23,575	-0.01%
2023/03/23	3	16.38	2	16.40	16.40	1	23,691	0.00%
2023/03/22	46	16.40	9	16.38	16.40	37	23,728	0.16%
2023/03/21	2.1	16.15	17	16.05	16.10	-14.9	24,081	-0.06%
2023/03/20	22.1	15.92	18.5	15.87	15.95	3.6	24,144	0.01%
2023/03/17	2.1	16.33	1	16.50	16.25	1.1	23,839	0.00%
2023/03/16	15.5	16.30	20	16.32	16.30	-4.5	23,714	-0.02%
2023/03/15	28	16.58	10	16.65	16.55	18	23,658	0.08%
2023/03/14	35	16.58	0	0.00	16.55	35	23,632	0.15%
2023/03/13	43	16.75	53	16.71	16.80	-10	23,698	-0.04%
2023/03/10	13	16.89	21	16.93	16.85	-8	23,864	-0.03%
2023/03/09	15.5	16.98	38	17.04	17.00	-22.5	24,080	-0.09%
2023/03/08	6	17.15	1	17.20	17.20	5	25,429	0.02%
2023/03/07	7.2	17.07	15	17.15	17.15	-7.8	25,726	-0.03%
2023/03/06	12	17.06	1.3	17.08	17.05	10.7	26,092	0.04%
2023/03/03	11	17.07	0	0.00	17.05	11	26,493	0.04%
2023/03/02	1	17.05	1	17.05	17.05	0	26,675	0.00%
2023/03/01	3	17.07	4	17.19	17.20	-1	26,917	0.00%
2023/02/24	14	17.16	0	0.00	17.20	14	26,976	0.05%
2023/02/23	3	17.30	5	17.35	17.35	-2	26,684	-0.01%
2023/02/22	31	17.25	1	17.30	17.20	30	26,812	0.11%
2023/02/21	10	17.25	0.2	17.30	17.30	9.8	26,617	0.04%
2023/02/20	5.9	17.34	0	0.00	17.35	5.9	26,874	0.02%
2023/02/17	4.1	17.33	5	17.40	17.40	-0.9	27,038	0.00%
2023/02/16	2	17.20	4.4	17.34	17.30	-2.4	27,468	-0.01%
2023/02/15	5	17.20	1	17.20	17.20	4	27,739	0.01%
2023/02/14	5	17.25	0	0.00	17.35	5	27,774	0.02%
2023/02/13	0	0.00	10	17.15	17.40	-10	27,930	-0.04%
2023/02/10	3	17.18	2	17.20	17.20	1	28,040	0.00%
2023/02/09	7	17.15	0	0.00	17.20	7	28,046	0.02%
2023/02/08	9.5	17.23	7	17.28	17.20	2.5	28,346	0.01%
2023/02/07	8	17.34	1	17.35	17.35	7	28,453	0.02%
2023/02/06	6	17.38	0	0.00	17.35	6	28,546	0.02%
2023/02/03	1	17.25	0	0.00	17.45	1	28,528	0.00%
2023/02/02	9	17.29	3	17.42	17.35	6	28,644	0.02%
2023/02/01	5.1	17.20	5	17.30	17.30	0.1	28,586	0.00%
2023/01/31	27.3	17.47	0	0.00	17.30	27.3	28,554	0.10%
2023/01/30	8	17.76	8.3	17.77	17.90	-0.3	28,334	0.00%
2023/01/17	1.8	17.59	53	17.65	17.75	-51.2	28,268	-0.18%
2023/01/16	7	17.50	63	17.49	17.40	-56	28,337	-0.20%
2023/01/13	10	17.30	1	17.30	17.30	9	28,308	0.03%
2023/01/12	0	0.00	0.4	17.32	17.25	-0.4	28,953	0.00%
2023/01/11	7	17.37	2.6	17.34	17.35	4.4	29,129	0.02%
2023/01/10	2	17.40	1	17.35	17.40	1	28,988	0.00%
2023/01/09	6	17.21	3	17.18	17.30	3	28,967	0.01%
2023/01/06	22.5	16.95	6.4	16.95	16.95	16.1	28,967	0.06%
2023/01/05	1	16.85	5	16.84	16.85	-4	29,208	-0.01%
2023/01/04	13	16.64	0	0.00	16.70	13	29,312	0.04%
2023/01/03	10	16.60	0	0.00	16.60	10	29,503	0.03%
2022/12/30	6	16.90	0	0.00	16.75	6	29,370	0.02%
2022/12/29	12	16.62	0	0.00	16.70	12	29,383	0.04%
2022/12/28	101	16.75	0	0.00	16.75	101	29,352	0.34%	大買/鉅額交易
2022/12/27	23	16.79	3	16.80	16.80	20	29,456	0.07%
2022/12/26	0	0.00	0	16.75	16.80	0	29,608	0.00%
2022/12/23	22	16.70	50	16.85	16.70	-28	29,952	-0.09%
2022/12/22	23.1	16.62	0	0.00	17.55	23.1	29,947	0.08%
2022/12/21	2	16.45	1	16.60	16.60	1	29,092	0.00%
2022/12/20	28	16.49	1	16.60	16.60	27	28,190	0.10%
2022/12/19	11.5	16.63	1	16.70	16.70	10.5	27,307	0.04%
2022/12/16	64.7	17.18	0	0.00	16.90	64.7	25,881	0.25%
2022/12/15	57.1	17.40	0	0.00	17.45	57.1	24,505	0.23%
2022/12/14	9	17.50	0	0.00	17.60	9	24,468	0.04%
2022/12/13	26.7	17.63	0	0.00	17.40	26.7	24,526	0.11%
2022/12/12	11	17.70	45	17.90	17.80	-34	24,522	-0.14%
2022/12/09	2.1	17.80	456	17.80	17.75	-453.9	26,595	-1.71%	大賣/鉅額交易
2022/12/08	1	17.70	6	17.86	17.95	-5	26,575	-0.02%
2022/12/07	2	17.90	0	0.00	17.90	2	26,541	0.01%
2022/12/06	1.5	17.88	10	17.77	17.85	-8.5	26,459	-0.03%
2022/12/05	3	17.95	10.2	17.95	17.95	-7.2	26,541	-0.03%
2022/12/02	4	17.74	5	17.85	17.85	-1	26,578	0.00%
2022/12/01	0	0.00	4	17.80	17.95	-4	26,527	-0.02%
2022/11/30	4.1	17.67	2	18.20	18.20	2.1	26,334	0.01%
2022/11/29	0	0.00	91	17.55	17.75	-91	25,062	-0.36%
2022/11/28	2	17.45	50	17.50	17.50	-48	24,730	-0.19%
2022/11/25	0	0.00	101.1	17.48	17.50	-101.1	24,426	-0.41%	大賣/鉅額交易
2022/11/24	0.1	17.20	101	17.15	17.30	-100.9	24,195	-0.42%	大賣/
2022/11/23	0.3	17.20	51	17.20	17.25	-50.7	24,085	-0.21%
2022/11/22	0	0.00	4	17.03	17.15	-4	23,860	-0.02%
2022/11/21	2	16.80	0	0.00	16.85	2	23,528	0.01%
2022/11/18	0.1	16.95	0	16.90	16.95	0.1	23,473	0.00%
2022/11/17	7	16.78	0	0.00	16.90	7	23,347	0.03%
2022/11/16	1.1	16.90	0	0.00	16.90	1.1	23,384	0.00%
2022/11/15	2.1	16.93	0	0.00	17.00	2.1	23,123	0.01%
2022/11/14	3	16.85	0	0.00	17.05	3	23,011	0.01%
2022/11/11	6.1	16.71	18	16.75	16.80	-11.9	22,582	-0.05%
2022/11/09	0.2	16.50	0	0.00	16.55	0.2	22,322	0.00%
2022/11/08	0	0.00	3	16.40	16.50	-3	22,174	-0.01%
2022/11/07	105.2	16.20	0	0.00	16.30	105.2	21,973	0.48%	大買/鉅額交易
2022/11/04	2	15.98	35	16.16	16.25	-33	22,088	-0.15%
2022/11/03	3	15.87	17	15.91	16.05	-14	22,066	-0.06%
2022/11/02	113.1	16.10	0	0.00	16.10	113.1	22,844	0.49%	大買/鉅額交易
2022/11/01	5.1	16.30	0	0.00	16.30	5.1	23,061	0.02%
2022/10/31	37	16.16	0	0.00	16.10	37	23,243	0.16%
2022/10/28	1	16.05	0	0.00	16.00	1	23,101	0.00%
2022/10/27	11	16.05	0	0.00	16.05	11	23,111	0.05%
2022/10/26	0	0.00	5	16.00	16.05	-5	23,069	-0.02%
2022/10/25	8	15.59	118.3	15.43	15.70	-110.3	22,912	-0.48%	大賣/鉅額交易
2022/10/24	16	15.82	13	15.90	15.80	3	22,812	0.01%
2022/10/21	0	0.00	1	16.00	16.15	-1	22,533	0.00%
2022/10/20	17	15.89	13.2	15.86	16.10	3.9	22,503	0.02%
2022/10/19	30	16.51	16	16.30	16.50	14	21,861	0.06%
2022/10/18	0	16.75	0	0.00	16.70	0	21,592	0.00%
2022/10/17	12	16.44	2	16.60	16.50	10	21,816	0.05%
2022/10/14	27.1	16.78	1	16.75	16.60	26.1	21,900	0.12%
2022/10/13	35	16.84	38	16.74	16.75	-3	22,087	-0.01%
2022/10/12	0	0.00	39	17.16	17.10	-39	22,299	-0.17%
2022/10/11	22	16.90	19	16.98	16.85	3	22,635	0.01%
2022/10/07	10	16.96	0	0.00	16.95	10	22,583	0.04%
2022/10/06	1	16.95	10	17.06	17.15	-9	22,696	-0.04%
2022/10/05	9.1	16.97	0	0.00	16.95	9.1	22,779	0.04%
2022/10/04	1	16.95	4	16.85	16.95	-3	22,910	-0.01%
2022/10/03	29	17.00	8	16.90	16.85	21	22,843	0.09%
2022/09/30	0	0.00	75.4	17.10	17.30	-75.4	22,822	-0.33%
2022/09/29	0	17.10	20	17.10	17.15	-20	22,650	-0.09%
2022/09/28	20	17.00	10	16.85	16.90	10	22,482	0.04%
2022/09/27	1	17.30	0	0.00	17.20	1	22,410	0.00%
2022/09/26	4	17.15	3	17.30	17.15	1	22,435	0.00%
2022/09/23	3	17.42	0	0.00	17.40	3	22,442	0.01%
2022/09/22	15	17.23	8	17.29	17.20	7	22,596	0.03%
2022/09/21	0	0.00	0	17.75	17.60	0	22,428	0.00%
2022/09/20	21.1	17.55	0.9	17.65	17.60	20.2	22,293	0.09%
2022/09/19	40.1	17.89	208	17.84	17.75	-168	22,142	-0.76%	大賣/鉅額交易
2022/09/16	6	18.43	25	18.28	18.45	-19	21,731	-0.09%
2022/09/15	27.1	18.11	11.3	18.20	18.20	15.7	19,590	0.08%
2022/09/14	3	17.97	1.1	18.10	18.00	1.9	19,489	0.01%
2022/09/13	1.1	18.15	12	18.20	18.20	-10.9	19,620	-0.06%
2022/09/12	0	0.00	1	18.25	18.30	-1	19,688	-0.01%
2022/09/08	4	17.64	5	17.99	17.95	-1	19,807	-0.01%
2022/09/07	0	17.50	0	0.00	17.45	0	19,552	0.00%
2022/09/06	7	17.74	2	17.70	17.70	5	19,360	0.03%
2022/09/05	5	17.58	11	17.60	17.65	-6	19,174	-0.03%
2022/09/01	5	17.15	0	0.00	17.25	5	19,059	0.03%
2022/08/31	7	17.35	0.1	17.40	17.35	6.9	18,932	0.04%
2022/08/30	5	17.15	0	0.00	17.25	5	18,743	0.03%
2022/08/29	8	17.16	0	0.00	17.20	8	18,739	0.04%
2022/08/26	4	17.40	1	17.45	17.45	3	18,800	0.02%
2022/08/25	0	0.00	1	17.40	17.40	-1	18,931	-0.01%
2022/08/24	3	17.10	0	0.00	17.10	3	19,083	0.02%
2022/08/23	5	17.13	7	17.15	17.25	-2	19,765	-0.01%
2022/08/22	3	17.20	0	0.00	17.25	3	20,008	0.01%
2022/08/19	2	17.10	3	17.20	17.30	-1	20,366	0.00%
2022/08/18	18	17.22	0	0.00	17.25	18	20,415	0.09%
2022/08/17	10	17.23	2.3	17.29	17.35	7.7	20,648	0.04%
2022/08/16	1	17.15	0	0.00	17.25	1	20,722	0.00%
2022/08/15	10	17.17	1	17.15	17.15	9	21,094	0.04%
2022/08/12	0.2	17.15	5	17.10	17.20	-4.8	21,506	-0.02%
2022/08/11	536	17.15	35.3	17.11	17.20	500.8	21,697	2.31%	大買/鉅額交易
2022/08/10	13.1	17.05	5	17.03	16.90	8.1	21,725	0.04%
2022/08/09	84	17.50	11.1	17.65	17.70	72.9	21,741	0.34%
2022/08/08	10	17.30	3	17.18	17.35	7	21,021	0.03%
2022/08/05	40	16.90	1	17.00	17.10	39	20,813	0.19%
2022/08/04	1	16.70	3	16.75	16.80	-2	20,708	-0.01%
2022/08/03	14	16.68	1	16.75	16.80	13	20,751	0.06%
2022/08/02	20	16.73	1	16.80	16.85	19	20,909	0.09%
2022/08/01	2	16.85	0	0.00	16.80	2	21,102	0.01%
2022/07/29	0	0.00	1	16.80	16.90	-1	21,237	0.00%
2022/07/28	85	16.54	2.8	16.69	16.65	82.2	20,973	0.39%
2022/07/27	0	0.00	2	16.40	16.50	-2	20,913	-0.01%
2022/07/26	5	16.25	3	16.35	16.35	2	20,907	0.01%
2022/07/25	1	16.40	3	16.30	16.40	-2	20,876	-0.01%
2022/07/22	2	16.15	1.1	16.11	16.20	1	21,084	0.00%
2022/07/21	0.1	16.00	6	16.00	16.00	-5.9	20,975	-0.03%
2022/07/20	1	15.95	0	0.00	15.90	1	20,902	0.00%
2022/07/19	1.1	16.00	2	16.00	16.00	-1	20,796	0.00%
2022/07/18	1	15.80	34	15.52	15.80	-33	20,526	-0.16%
2022/07/15	86	15.27	25.2	15.25	15.25	60.8	20,201	0.30%
2022/07/14	19	15.67	0	0.00	15.65	19	20,191	0.09%
2022/07/13	52	15.71	12	15.93	15.85	40	20,358	0.20%
2022/07/12	9	15.81	0	0.00	15.65	9	20,449	0.04%
2022/07/11	2	16.30	0	0.00	16.15	2	20,367	0.01%
2022/07/08	104	16.60	0	0.00	16.60	104	20,607	0.50%	大買/鉅額交易
2022/07/07	0	16.40	0	0.00	16.30	0	20,678	0.00%
2022/07/05	1	16.65	0	0.00	16.85	1	20,955	0.00%
2022/07/01	0	0.00	240	16.70	16.65	-240	21,873	-1.10%	大賣/鉅額交易
2022/06/30	3	16.85	0	0.00	16.80	3	22,043	0.01%
2022/06/29	0	0.00	153	17.00	17.00	-153	22,104	-0.69%	大賣/鉅額交易
2022/06/27	0	17.25	1	17.20	17.10	-1	23,645	0.00%
2022/06/24	0	0.00	0.1	17.10	17.15	-0.1	23,760	0.00%
2022/06/23	4	16.98	0	0.00	17.00	4	23,773	0.02%
2022/06/22	0	16.95	0	0.00	16.85	0	23,808	0.00%
2022/06/21	0.1	16.65	0	17.05	16.95	0.1	23,936	0.00%
2022/06/20	2	16.70	1	16.70	16.40	1	23,927	0.00%
2022/06/17	10	16.95	0.1	16.85	16.75	9.9	23,783	0.04%
2022/06/16	0	0.00	2	17.45	17.10	-2	23,540	-0.01%
2022/06/15	0	0.00	1	17.15	17.15	-1	23,947	0.00%
2022/06/14	0.1	16.95	0.4	17.15	17.05	-0.3	24,177	0.00%
2022/06/13	1.3	16.82	0	0.00	16.95	1.3	24,284	0.01%
2022/06/10	1	17.20	0	0.00	17.20	1	24,136	0.00%
2022/06/09	1.1	17.50	0	0.00	17.40	1.1	24,144	0.00%
2022/06/08	0.1	17.55	0	0.00	17.60	0.1	24,150	0.00%
2022/06/07	0	17.55	0	0.00	17.55	0	24,289	0.00%
2022/06/02	50	17.70	0	0.00	17.70	50	24,933	0.20%
2022/06/01	0	17.95	0	18.00	17.75	0	25,284	0.00%
2022/05/31	42	17.69	5	17.40	18.15	37	25,359	0.15%
2022/05/30	15.1	17.65	0	0.00	17.80	15.1	24,680	0.06%
2022/05/27	0	0.00	6	17.58	17.70	-6	24,579	-0.02%
2022/05/26	1.2	17.26	0	17.30	17.30	1.1	24,431	0.00%
2022/05/25	1	17.20	2.2	17.24	17.40	-1.2	24,834	0.00%
2022/05/24	2	17.33	13	17.51	17.40	-11	25,042	-0.04%
2022/05/23	201.1	17.42	12	17.54	17.50	189.1	24,994	0.76%	大買/鉅額交易
2022/05/20	2	17.10	3	17.47	17.50	-1	24,744	0.00%
2022/05/19	2.2	17.13	10	17.10	17.15	-7.8	24,332	-0.03%
2022/05/18	3.1	17.06	15	17.38	17.50	-11.9	24,102	-0.05%
2022/05/17	155	17.03	0	0.00	17.05	155	23,940	0.65%	大買/鉅額交易
2022/05/16	21.1	16.72	2	16.78	16.85	19.1	23,664	0.08%
2022/05/13	0.1	16.88	0	0.00	16.95	0.1	23,459	0.00%
2022/05/12	14.3	16.92	3	17.02	16.80	11.3	23,497	0.05%
2022/05/11	24.1	17.30	3	17.28	17.35	21.1	23,285	0.09%
2022/05/10	7.1	17.51	2	17.55	17.50	5.1	23,229	0.02%
2022/05/09	5	17.21	2	17.23	17.20	3	23,175	0.01%
2022/05/06	1.1	17.71	0	0.00	17.75	1.1	23,160	0.00%
2022/05/05	22.1	18.10	0.2	18.10	18.05	21.9	23,325	0.09%
2022/05/04	0.1	18.25	0	0.00	18.30	0.1	23,323	0.00%
2022/04/29	0.1	18.20	0	0.00	18.25	0.1	23,648	0.00%
2022/04/28	2.1	17.95	2	17.93	18.15	0.1	23,926	0.00%
2022/04/27	4	18.08	0	0.00	18.15	4	23,891	0.02%
2022/04/26	0.1	18.55	19	18.42	18.55	-19	24,105	-0.08%
2022/04/25	3	18.05	1.4	18.31	18.25	1.6	24,352	0.01%
2022/04/22	0	0.00	50	18.40	18.60	-50	24,188	-0.21%
2022/04/21	0.3	18.30	1	18.30	18.25	-0.8	24,321	0.00%
2022/04/20	0	0.00	1.2	18.30	18.25	-1.2	24,627	0.00%
2022/04/19	0	18.35	105	18.44	18.35	-105	24,943	-0.42%	大賣/鉅額交易
2022/04/18	22	18.20	6	18.03	18.10	16	25,184	0.06%
2022/04/15	2.1	18.48	100	18.65	18.50	-97.9	25,193	-0.39%
2022/04/14	8.3	18.71	1	18.85	18.50	7.3	25,278	0.03%
2022/04/13	0	0.00	10	19.00	19.05	-10	25,156	-0.04%
2022/04/12	28	18.85	10	18.85	18.85	18	25,076	0.07%
2022/04/11	15	19.00	56	18.99	19.00	-41	24,971	-0.16%
2022/04/08	12	18.95	20	18.79	19.05	-8	24,700	-0.03%
2022/04/07	8.1	19.02	2	19.13	18.65	6.1	24,490	0.02%
2022/04/06	7.1	18.71	63	18.98	19.10	-56	23,729	-0.24%
2022/04/01	10	18.70	16	18.59	18.70	-6	23,394	-0.03%
2022/03/31	25	18.50	29	18.52	18.40	-4	23,068	-0.02%
2022/03/30	10.1	18.15	66.2	18.28	18.35	-56.1	22,484	-0.25%
2022/03/29	4.5	17.40	0	0.00	17.30	4.5	21,310	0.02%
2022/03/28	2	17.40	107	17.49	17.55	-105	21,088	-0.50%	大賣/鉅額交易
2022/03/25	4	17.45	11	17.48	17.50	-7	21,031	-0.03%
2022/03/24	1.1	17.66	0.4	17.70	17.75	0.7	20,906	0.00%
2022/03/23	10.1	17.61	5	17.75	17.75	5.1	20,874	0.02%
2022/03/22	0	0.00	2	17.30	17.45	-2	20,749	-0.01%
2022/03/21	3	17.32	0	0.00	17.35	3	20,844	0.01%
2022/03/18	6	17.49	6	17.40	17.30	0	20,848	0.00%
2022/03/17	2	17.40	17	17.37	17.40	-15	20,512	-0.07%
2022/03/16	5	16.95	5	17.00	17.10	0	20,532	0.00%
2022/03/14	1	16.95	1	17.05	17.00	0	20,535	0.00%
2022/03/11	0.3	16.92	3	16.95	16.90	-2.7	20,591	-0.01%
2022/03/10	4.1	16.89	9	16.94	16.90	-4.9	20,613	-0.02%
2022/03/09	69	16.45	152	16.55	16.40	-83	20,604	-0.40%	大賣/
2022/03/08	12	16.45	30	16.64	16.40	-18	20,374	-0.09%
2022/03/07	30	16.62	3	16.72	16.80	27	19,954	0.14%
2022/03/04	18	17.13	2.6	17.11	17.10	15.4	20,316	0.08%
2022/03/03	101	17.35	21	17.38	17.50	80	20,250	0.40%	大買/
2022/03/02	52.1	17.25	0	0.00	17.40	52.1	20,483	0.25%
2022/03/01	35	17.19	0	0.00	17.20	35	20,422	0.17%
2022/02/25	4	16.98	32	17.06	17.10	-28	20,478	-0.14%
2022/02/24	13	17.13	1	17.15	17.20	12	20,247	0.06%
2022/02/23	1.4	17.31	3	17.38	17.45	-1.6	19,962	-0.01%
2022/02/22	10	17.34	92	17.34	17.40	-82	20,043	-0.41%
2022/02/21	5	17.40	0	0.00	17.55	5	20,195	0.02%
2022/02/18	11.1	17.40	21	17.35	17.40	-9.9	20,490	-0.05%
2022/02/17	6	17.48	19	17.46	17.40	-13	20,579	-0.06%
2022/02/16	0	0.00	13	17.50	17.40	-13	20,750	-0.06%
2022/02/14	0	17.35	0	0.00	17.40	0	21,227	0.00%
2022/02/10	3.2	17.34	1	17.30	17.45	2.2	21,082	0.01%
2022/02/09	2	17.38	4	17.43	17.50	-2	20,990	-0.01%
2022/02/08	3	17.38	13	17.30	17.35	-10	20,909	-0.05%
2022/02/07	15	16.71	285	16.96	17.05	-270	20,573	-1.31%	大賣/鉅額交易
2022/01/26	8	16.46	3	16.48	16.45	5	20,166	0.02%
2022/01/25	4	16.24	5	16.23	16.40	-1	20,142	0.00%
2022/01/24	1	16.30	11	16.27	16.55	-10	20,008	-0.05%
2022/01/21	15	16.46	4	16.50	16.50	11	19,975	0.06%
2022/01/20	8	16.78	6.2	16.79	16.75	1.8	19,706	0.01%
2022/01/19	46	16.94	200	16.95	16.95	-154	19,565	-0.79%	大賣/鉅額交易
2022/01/18	22.1	17.11	114	17.18	17.10	-91.9	19,333	-0.48%	大賣/
2022/01/17	1	16.75	1.5	16.65	16.70	-0.5	18,968	0.00%
2022/01/14	1	16.65	123	16.68	16.70	-122	18,934	-0.64%	大賣/鉅額交易
2022/01/13	8.1	16.55	2	16.58	16.70	6.1	18,923	0.03%
2022/01/12	204	16.42	92	16.49	16.45	112	18,548	0.60%	大買/鉅額交易
2022/01/11	22	16.42	0	0.00	16.55	22	18,182	0.12%
2022/01/10	3	16.30	2	16.33	16.35	1	17,778	0.01%
2022/01/07	7	16.51	6	16.70	16.55	1	17,534	0.01%
2022/01/06	6.1	16.36	2	16.40	16.50	4.1	17,290	0.02%
2022/01/05	0	16.25	10	16.28	16.30	-10	17,151	-0.06%
2022/01/04	0.8	16.15	50	16.20	16.20	-49.2	17,180	-0.29%
2022/01/03	2	16.15	0	0.00	16.10	2	17,144	0.01%
2021/12/30	1	16.15	25.1	16.25	16.15	-24.1	17,134	-0.14%
2021/12/29	0	0.00	7	16.16	16.25	-7	17,244	-0.04%
2021/12/28	0	0.00	16	15.97	16.05	-16	17,275	-0.09%
2021/12/27	0	0.00	10	15.95	15.95	-10	17,280	-0.06%
2021/12/24	0.5	15.95	5	16.00	15.95	-4.5	17,601	-0.03%
2021/12/23	51	15.85	80	15.94	16.00	-29	17,704	-0.16%
2021/12/22	0	0.00	50	15.85	15.85	-50	17,825	-0.28%
2021/12/21	7	15.95	0	0.00	15.90	7	17,879	0.04%
2021/12/20	2	15.70	0	0.00	15.75	2	17,886	0.01%
2021/12/17	8.5	15.90	1	15.85	15.90	7.5	17,835	0.04%
2021/12/15	0.1	15.79	13	15.95	15.85	-12.9	17,991	-0.07%
2021/12/14	11	15.60	5	15.65	15.65	6	18,302	0.03%
2021/12/13	14.1	15.92	5	16.05	15.85	9.1	18,314	0.05%
2021/12/10	8	15.83	8.3	15.96	15.95	-0.3	18,235	0.00%
2021/12/09	0	0.00	2	15.68	15.70	-2	18,101	-0.01%
2021/12/08	0	0.00	5	15.57	15.55	-5	18,107	-0.03%
2021/12/07	2	15.30	0	0.00	15.50	2	18,006	0.01%
2021/12/06	0	15.25	3	15.27	15.35	-3	18,022	-0.02%
2021/12/03	1	15.25	0.1	15.25	15.20	0.9	18,179	0.00%
2021/12/02	0.1	15.15	0	0.00	15.15	0.1	18,012	0.00%
2021/12/01	0.1	15.10	3	15.15	15.15	-2.9	17,952	-0.02%
2021/11/30	3.1	14.95	5	15.00	15.30	-1.9	18,025	-0.01%
2021/11/29	0	15.05	102	15.00	15.00	-102	17,460	-0.58%	大賣/鉅額交易
2021/11/26	1	15.20	1	15.20	15.15	0	17,556	0.00%
2021/11/25	0	0.00	2	15.45	15.50	-2	17,543	-0.01%
2021/11/24	13	15.54	5	15.45	15.50	8	17,728	0.05%
2021/11/23	5	15.30	0	0.00	15.30	5	17,949	0.03%
2021/11/22	0	15.25	106	15.10	15.20	-106	17,786	-0.60%	大賣/鉅額交易
2021/11/19	2	15.08	58.1	15.19	15.10	-56.1	17,608	-0.32%
2021/11/18	17	15.18	25	15.12	15.20	-8	17,542	-0.05%
2021/11/17	20	15.00	0	0.00	15.00	20	17,430	0.11%
2021/11/16	10	14.63	0	0.00	14.75	10	17,275	0.06%
2021/11/15	10.2	14.70	0	0.00	14.70	10.2	17,500	0.06%
2021/11/12	1	14.55	104	14.50	14.55	-103	17,586	-0.59%	大賣/鉅額交易
2021/11/11	102	14.30	8	14.23	14.35	94	17,621	0.53%	大買/
2021/11/09	8	14.15	0	0.00	14.15	8	17,849	0.04%
2021/11/08	1	14.15	2	14.15	14.20	-1	19,488	-0.01%
2021/11/04	2	14.15	0	0.00	14.15	2	21,225	0.01%
2021/11/03	0	14.10	1	14.15	14.20	-1	21,662	0.00%
2021/11/01	0	0.00	1	14.10	14.15	-1	22,375	0.00%
2021/10/29	0	14.20	6	14.06	14.15	-6	22,652	-0.03%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/26	1	14.15	5	14.10	14.15	-4	23,721	-0.02%
2021/10/22	8	14.00	4.2	14.00	14.05	3.8	24,406	0.02%
2021/10/21	0	14.00	12	13.97	14.00	-12	24,666	-0.05%
2021/10/20	92	13.90	5	14.00	13.95	87	24,530	0.35%
2021/10/15	7	13.86	0.2	13.85	13.85	6.8	24,705	0.03%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/13	5	13.85	0	0.00	13.90	5	25,692	0.02%
2021/10/12	0	0.00	3	13.85	13.85	-3	26,213	-0.01%
2021/10/08	51	13.95	0	0.00	13.80	51	26,397	0.19%
2021/10/06	100	13.75	1	13.80	13.90	99	27,522	0.36%
2021/10/05	0	13.80	0	0.00	13.80	0	27,872	0.00%
2021/10/04	0	0.00	4.1	13.76	13.75	-4.1	28,243	-0.01%
2021/10/01	11	13.72	4	13.73	13.70	7	28,494	0.02%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	0	13.90	0	0.00	13.90	0	28,591	0.00%
2021/09/28	2	13.88	0	0.00	13.85	2	28,514	0.01%
2021/09/27	2	13.95	0	0.00	14.00	2	28,525	0.01%
2021/09/24	6	13.90	0	0.00	13.95	6	28,613	0.02%
2021/09/22	3	13.83	10	13.80	13.85	-7	28,663	-0.02%
2021/09/17	12	14.00	0	0.00	13.95	12	28,334	0.04%
2021/09/16	12	14.06	0	0.00	14.10	12	28,048	0.04%
2021/09/15	0	14.05	0	0.00	14.05	0	27,964	0.00%
2021/09/14	1	14.05	20	14.05	14.05	-19	28,046	-0.07%
2021/09/13	1	14.10	1	14.10	14.10	0	27,890	0.00%
2021/09/10	5	14.05	0	0.00	14.05	5	28,048	0.02%
2021/09/09	1	14.00	1	13.95	14.00	0	28,506	0.00%
2021/09/07	0	0.00	1	14.00	14.00	-1	28,448	0.00%
2021/09/06	0	0.00	10	14.05	14.05	-10	28,798	-0.03%
2021/09/03	0	0.00	14	14.03	14.10	-14	29,075	-0.05%
2021/09/02	5	13.85	5	13.90	14.00	0	28,902	0.00%
2021/09/01	6	14.00	2	14.05	14.00	4	28,728	0.01%
2021/08/30	8	14.15	6	14.17	14.25	2	28,405	0.01%
2021/08/27	0	13.95	4	13.85	14.05	-4	28,191	-0.01%
2021/08/25	0	0.00	1.2	13.60	13.65	-1.2	27,745	0.00%
2021/08/23	0	0.00	2	13.65	13.50	-2	27,758	-0.01%
2021/08/20	1	13.55	70	13.55	13.60	-69	27,850	-0.25%
2021/08/19	1	13.60	2.4	13.69	13.65	-1.4	28,567	-0.01%
2021/08/18	0	0.00	13	13.50	13.65	-13	28,331	-0.05%
2021/08/17	14	13.36	13	13.57	13.55	1	28,179	0.00%
2021/08/16	15	13.28	0	0.00	13.30	15	27,834	0.05%
2021/08/13	1	13.35	10	13.30	13.35	-9	27,802	-0.03%
2021/08/12	35	13.25	10	13.35	13.30	25	27,698	0.09%
2021/08/11	132	14.22	582	14.25	14.20	-450	26,185	-1.72%	大買/大賣/鉅額交易
2021/08/10	4	14.21	150	14.25	14.20	-146	25,336	-0.58%	大賣/鉅額交易
2021/08/09	4	14.24	10	14.15	14.20	-6	25,405	-0.02%
2021/08/06	40	14.19	4	14.25	14.20	36	25,402	0.14%
2021/08/05	42	14.21	11.1	14.30	14.25	30.9	25,879	0.12%
2021/08/04	130	14.21	11	14.20	14.20	119	26,968	0.44%	大買/鉅額交易
2021/08/03	1	14.15	0	0.00	14.15	1	27,254	0.00%
2021/08/02	102	14.10	0	0.00	14.20	102	27,897	0.37%	大買/鉅額交易
2021/07/30	159	14.01	0	0.00	14.05	159	28,077	0.57%	大買/鉅額交易
2021/07/29	20	14.20	12	14.15	14.20	8	28,354	0.03%
2021/07/28	219	14.09	9.1	13.98	14.10	209.9	28,464	0.74%	大買/鉅額交易
2021/07/27	1	14.15	9	14.11	14.15	-8	28,764	-0.03%
2021/07/26	34	14.35	5	14.30	14.30	29	28,917	0.10%
2021/07/23	3	14.28	0	0.00	14.25	3	29,021	0.01%
2021/07/21	101	14.15	1	14.30	14.20	100	29,214	0.34%	大買/
2021/07/20	5	14.11	28	14.10	14.20	-23	29,501	-0.08%
2021/07/19	101.1	14.40	0	0.00	14.45	101.1	29,049	0.35%	大買/鉅額交易
2021/07/16	0	0.00	14	14.29	14.35	-14	29,167	-0.05%
2021/07/15	10	14.20	25	14.24	14.25	-15	28,795	-0.05%
2021/07/14	121	14.15	0	0.00	14.15	121	28,720	0.42%	大買/鉅額交易
2021/07/13	112	14.16	29	14.22	14.10	83	28,766	0.29%	大買/
2021/07/12	427	14.10	4	14.14	14.00	423	28,224	1.50%	大買/鉅額交易
2021/07/09	18.2	13.94	26	13.96	13.95	-7.8	27,986	-0.03%
2021/07/08	73	13.95	28	13.91	13.95	45	27,623	0.16%
2021/07/07	1	13.75	44.3	13.80	13.80	-43.3	27,511	-0.16%
2021/07/06	1	13.80	3.4	13.80	13.80	-2.4	27,494	-0.01%
2021/07/05	1	13.65	2	13.75	13.75	-1	27,400	0.00%
2021/07/02	1	13.65	98	13.70	13.65	-97	27,374	-0.35%
2021/07/01	2	13.70	1	13.75	13.70	1	27,361	0.00%
2021/06/30	0	0.00	45	13.80	13.75	-45	27,344	-0.16%
2021/06/29	1	13.75	2	13.75	13.75	-1	27,500	0.00%
2021/06/28	20	13.75	19.4	13.75	13.75	0.6	27,729	0.00%
2021/06/25	2	13.78	21	13.80	13.80	-19	27,891	-0.07%
2021/06/24	0	0.00	0.6	13.65	13.70	-0.6	27,840	0.00%
2021/06/23	4	13.65	6	13.70	13.60	-2	27,924	-0.01%
2021/06/22	0	0.00	19	13.54	13.50	-19	28,024	-0.07%
2021/06/21	2	13.43	13	13.50	13.50	-11	28,231	-0.04%
2021/06/18	0	13.60	1	13.55	13.55	-1	28,091	0.00%
2021/06/17	5	13.55	3.3	13.51	13.60	1.7	28,009	0.01%
2021/06/16	2	13.60	30	13.59	13.70	-28	29,300	-0.10%
2021/06/15	15.3	13.60	1	13.65	13.55	14.3	29,313	0.05%
2021/06/11	0	0.00	9	13.75	13.75	-9	29,216	-0.03%
2021/06/10	30	13.60	0	0.00	13.65	30	29,178	0.10%
2021/06/09	2	13.58	0	0.00	13.60	2	29,494	0.01%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/07	11	13.61	0	0.00	13.65	11	29,961	0.04%
2021/06/04	4	13.65	13.8	13.62	13.70	-9.8	30,063	-0.03%
2021/06/03	16	13.68	1.8	13.63	13.70	14.2	30,298	0.05%
2021/06/02	8	13.63	15	13.61	13.65	-7	30,346	-0.02%
2021/06/01	5	13.55	5	13.55	13.55	0	30,381	0.00%
2021/05/31	7	13.51	7	13.51	13.55	0	30,598	0.00%
2021/05/28	6.4	13.50	5	13.53	13.45	1.4	30,808	0.00%
2021/05/27	0	0.00	6	13.40	13.50	-6	30,605	-0.02%
2021/05/26	0	13.40	3.9	13.39	13.45	-3.9	30,188	-0.01%
2021/05/25	1	13.30	11	13.40	13.30	-10	30,352	-0.03%
2021/05/24	8	13.14	17	13.21	13.25	-9	30,325	-0.03%
2021/05/21	5	13.28	107	13.30	13.20	-102	30,476	-0.33%	大賣/鉅額交易
2021/05/20	9	13.09	2	13.15	13.10	7	30,427	0.02%
2021/05/19	3	13.08	0	0.00	13.05	3	30,503	0.01%
2021/05/18	4	13.05	105	13.10	13.05	-101	30,639	-0.33%	大賣/
2021/05/17	121	12.82	6	12.72	12.60	115	30,849	0.37%	大買/鉅額交易
2021/05/14	21	13.05	50.2	13.02	13.15	-29.2	30,394	-0.10%
2021/05/13	228	13.07	10	12.95	13.00	218	29,935	0.73%	大買/鉅額交易
2021/05/12	135	12.90	120	13.29	13.05	15	29,135	0.05%	大買/大賣/
2021/05/11	12	13.75	9.1	13.79	13.70	2.9	27,745	0.01%
2021/05/10	9	13.86	45	13.94	14.00	-36	27,192	-0.13%
2021/05/07	84.4	13.64	13	13.64	13.65	71.4	26,614	0.27%
2021/05/06	116	13.54	184	13.51	13.60	-68	26,375	-0.26%	大買/大賣/
2021/05/05	4	13.40	36	13.36	13.25	-32	25,430	-0.13%
2021/05/04	222.6	13.15	170	13.29	13.20	52.6	25,044	0.21%	大買/大賣/
2021/05/03	13	13.42	9	13.42	13.35	4	24,410	0.02%
2021/04/29	440	13.40	13	13.40	13.30	427	24,074	1.77%	大買/鉅額交易
2021/04/28	0	13.45	0	0.00	13.50	0	23,998	0.00%
2021/04/27	5	13.46	2	13.45	13.50	3	24,345	0.01%
2021/04/26	2	13.50	27	13.47	13.50	-25	24,159	-0.10%
2021/04/23	10	13.30	50.1	13.29	13.30	-40.1	23,710	-0.17%
2021/04/22	74	13.35	15.1	13.45	13.30	58.9	23,796	0.25%
2021/04/21	6	13.30	130.4	13.30	13.30	-124.4	23,455	-0.53%	大賣/鉅額交易
2021/04/20	20	13.24	18	13.22	13.35	2	23,374	0.01%
2021/04/19	65	13.22	42.7	13.13	13.25	22.3	23,273	0.10%
2021/04/16	30	12.95	69.6	12.98	13.00	-39.6	22,927	-0.17%
2021/04/15	51	12.90	74.2	12.94	12.95	-23.2	23,202	-0.10%
2021/04/14	0.4	12.75	86	12.75	12.80	-85.6	22,925	-0.37%
2021/04/13	30	12.80	8	12.83	12.75	22	23,111	0.10%
2021/04/12	17	12.76	17	12.71	12.80	0	23,049	0.00%
2021/04/09	1	12.55	7	12.57	12.55	-6	23,028	-0.03%
2021/04/08	2	12.55	4	12.60	12.60	-2	23,110	-0.01%
2021/04/07	65	12.60	3	12.63	12.65	62	23,674	0.26%
2021/04/06	5	12.60	1.1	12.65	12.60	3.9	23,659	0.02%
2021/04/01	11	12.65	0	0.00	12.65	11	23,543	0.05%
2021/03/31	10	12.69	23	12.81	12.85	-13	23,224	-0.06%
2021/03/30	5	12.60	28	12.70	12.70	-23	22,972	-0.10%
2021/03/29	21	12.55	17	12.57	12.60	4	22,771	0.02%
2021/03/26	1	12.45	0	0.00	12.45	1	22,643	0.00%
2021/03/25	15	12.47	18	12.49	12.50	-3	22,525	-0.01%
2021/03/24	4	12.36	0	0.00	12.35	4	22,371	0.02%
2021/03/23	6	12.30	0.4	12.35	12.35	5.6	22,113	0.03%
2021/03/22	7	12.29	1	12.20	12.30	6	22,136	0.03%
2021/03/19	16	12.05	2.6	12.25	12.05	13.4	21,967	0.06%
2021/03/18	15	12.29	3	12.30	12.25	12	20,599	0.06%
2021/03/17	7	12.31	4	12.20	12.30	3	20,614	0.01%
2021/03/16	1	12.35	2	12.35	12.35	-1	20,554	0.00%
2021/03/15	2.1	12.32	544.5	12.30	12.30	-542.4	20,506	-2.64%	大賣/鉅額交易
2021/03/12	1	12.10	344.5	12.07	12.15	-343.5	20,884	-1.64%	大賣/鉅額交易
2021/03/11	40	12.09	10	12.12	12.00	30	20,963	0.14%
2021/03/10	67.5	12.05	23	12.03	12.05	44.5	20,806	0.21%
2021/03/09	1	11.90	8	11.94	11.95	-7	20,687	-0.03%
2021/03/05	0	0.00	8	11.70	11.75	-8	20,716	-0.04%
2021/03/04	1	11.70	1	11.80	11.80	0	21,420	0.00%
2021/03/03	0	0.00	28	11.87	11.85	-28	21,538	-0.13%
2021/03/02	1	11.70	7	11.68	11.65	-6	21,289	-0.03%
2021/02/26	31.8	11.75	0	0.00	11.65	31.8	21,348	0.15%
2021/02/25	0	0.00	33	11.93	11.95	-33	21,039	-0.16%
2021/02/24	8	11.85	10	11.81	11.80	-2	20,831	-0.01%
2021/02/23	20	11.65	44	11.66	11.75	-24	20,776	-0.12%
2021/02/22	15	11.63	1	11.60	11.65	14	21,140	0.07%
2021/02/19	1	11.55	15	11.50	11.60	-14	21,098	-0.07%
2021/02/18	0	0.00	88.2	11.60	11.60	-88.2	21,118	-0.42%
2021/02/17	1	11.45	34.1	11.51	11.60	-33.1	21,064	-0.16%
2021/02/05	0	11.20	0.6	11.20	11.20	-0.6	20,483	0.00%
2021/02/02	0	0.00	6	11.14	11.10	-6	21,398	-0.03%
2021/02/01	0	0.00	3	11.10	11.10	-3	21,457	-0.01%
2021/01/29	15	11.00	0	0.00	10.95	15	21,382	0.07%
2021/01/28	6	11.00	0	0.00	11.05	6	21,133	0.03%
2021/01/27	5	11.10	1	11.10	11.10	4	20,957	0.02%
2021/01/26	1	11.05	0	0.00	11.10	1	20,843	0.00%
2021/01/21	0	0.00	10	11.30	11.15	-10	20,762	-0.05%
2021/01/20	281	11.15	6	11.20	11.10	275	20,578	1.34%	大買/鉅額交易
2021/01/19	17	11.39	0	0.00	11.35	17	20,080	0.08%
2021/01/15	2	11.40	0	0.00	11.40	2	19,886	0.01%
2021/01/14	6	11.60	0	0.00	11.50	6	19,878	0.03%
2021/01/13	1	11.60	326.2	11.55	11.50	-325.2	19,627	-1.66%	大賣/鉅額交易
2021/01/12	65	11.46	5	11.50	11.45	60	19,492	0.31%
2021/01/11	27	11.60	1	11.65	11.65	26	19,396	0.13%
2021/01/08	8	11.60	9	11.63	11.65	-1	19,235	-0.01%
2021/01/07	11	11.40	1	11.45	11.45	10	18,714	0.05%
2021/01/06	171	11.31	0	0.00	11.40	171	18,662	0.92%	大買/鉅額交易
2021/01/05	14	11.45	12	11.45	11.45	2	18,322	0.01%
2021/01/04	0	0.00	10	11.50	11.45	-10	18,419	-0.05%
2020/12/31	0	0.00	1	11.50	11.45	-1	18,243	-0.01%
2020/12/30	10	11.25	21	11.42	11.50	-11	18,132	-0.06%
2020/12/29	5	11.20	3	11.20	11.20	2	17,641	0.01%
2020/12/28	13	11.18	0	0.00	11.20	13	17,606	0.07%
2020/12/25	0	0.00	11	11.15	11.15	-11	17,590	-0.06%
2020/12/22	0	0.00	1	11.15	11.15	-1	17,863	-0.01%
2020/12/21	1	11.10	1	11.15	11.20	0	18,096	0.00%
2020/12/18	3	11.15	0	0.00	11.10	3	18,120	0.02%
2020/12/16	1	11.10	0	0.00	11.20	1	18,052	0.01%
2020/12/15	522	11.11	0	0.00	11.05	522	18,033	2.89%	大買/鉅額交易
2020/12/14	100	11.20	0	0.00	11.15	100	17,810	0.56%
2020/12/11	2	11.20	0	0.00	11.20	2	17,762	0.01%
2020/12/10	2	11.10	1	11.10	11.05	1	17,577	0.01%
2020/12/09	2	11.10	0	0.00	11.05	2	17,392	0.01%
2020/12/08	4	11.10	43	11.19	11.00	-39	17,191	-0.23%
2020/12/07	11	11.25	0	0.00	11.20	11	16,444	0.07%
2020/12/04	219	11.27	0	0.00	11.30	219	16,266	1.35%	大買/鉅額交易
2020/12/03	3	11.25	6	11.25	11.20	-3	16,070	-0.02%
2020/12/02	0	0.00	1	11.20	11.25	-1	15,982	-0.01%
2020/11/27	6	11.30	10.1	11.35	11.35	-4.1	15,162	-0.03%
2020/11/26	1	11.30	18	11.30	11.30	-17	14,864	-0.11%
2020/11/25	0	0.00	5	11.25	11.30	-5	15,083	-0.03%
2020/11/23	2	11.25	0	0.00	11.30	2	14,730	0.01%
2020/11/20	0	0.00	0	11.20	11.25	0	14,677	0.00%
2020/11/19	0	0.00	7	11.35	11.30	-7	14,630	-0.05%
2020/11/18	0	0.00	15	11.20	11.20	-15	14,077	-0.11%
2020/11/17	5	11.15	0	0.00	11.15	5	13,986	0.04%
2020/11/16	1	11.25	5	11.20	11.25	-4	14,065	-0.03%
2020/11/13	0	0.00	15	11.15	11.20	-15	13,903	-0.11%
2020/11/12	1	11.10	4	11.15	11.20	-3	13,888	-0.02%
2020/11/11	0	0.00	17.1	11.34	11.35	-17.1	13,541	-0.13%
2020/11/10	3	11.10	16.1	11.15	11.20	-13.1	13,181	-0.10%
2020/11/09	13	11.01	11	11.00	11.05	2	12,813	0.02%
2020/11/05	10	10.95	1	11.00	11.00	9	12,937	0.07%
2020/11/02	1	10.75	0	0.00	10.90	1	13,403	0.01%
2020/10/30	14	10.71	0	0.00	10.70	14	13,445	0.10%
2020/10/29	13	10.76	0	0.00	10.75	13	13,386	0.10%
2020/10/27	1	10.85	0	0.00	10.80	1	13,811	0.01%
2020/10/22	5	10.85	14	10.85	10.80	-9	14,830	-0.06%
2020/10/21	7	10.81	0	0.00	10.80	7	15,157	0.05%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/16	0	0.00	2	10.80	10.75	-2	15,901	-0.01%
2020/10/14	0	0.00	7	10.80	10.80	-7	16,730	-0.04%
2020/10/13	2	10.78	0	0.00	10.80	2	17,140	0.01%
2020/10/12	0	0.00	27.7	10.80	10.85	-27.7	17,365	-0.16%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	1	10.80	0	0.00	10.80	1	17,752	0.01%
2020/10/05	1	10.85	0.3	10.95	10.80	0.7	17,833	0.00%
2020/09/29	0	0.00	4	10.90	10.85	-4	18,353	-0.02%
2020/09/28	0	0.00	11	10.75	10.85	-11	18,747	-0.06%
2020/09/25	0	0.00	5.1	10.69	10.60	-5.1	19,196	-0.03%
2020/09/24	26	10.57	0	0.00	10.50	26	19,267	0.13%
2020/09/22	8	10.79	5	10.85	10.75	3	19,631	0.02%
2020/09/21	1	10.90	0	0.00	10.85	1	19,843	0.01%
2020/09/18	0	0.00	1	10.95	10.95	-1	20,153	0.00%
2020/09/17	10	10.90	0	0.00	10.85	10	20,263	0.05%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/14	2	10.90	0	0.00	10.90	2	21,232	0.01%
2020/09/11	0	0.00	0.1	10.90	10.90	-0.1	21,529	0.00%
2020/09/10	10	10.90	13	10.90	10.90	-3	21,819	-0.01%
2020/09/09	2	10.85	0	0.00	10.90	2	21,981	0.01%
2020/09/08	1	10.85	1	10.90	10.95	0	22,184	0.00%
2020/09/04	2	10.83	0	0.00	10.80	2	24,121	0.01%
2020/09/03	2	10.90	1	10.90	10.90	1	24,993	0.00%
2020/08/31	9	10.88	0	0.00	10.80	9	25,998	0.03%
2020/08/25	6	10.85	0	0.00	10.85	6	27,043	0.02%
2020/08/24	0	0.00	14.2	10.85	10.90	-14.2	27,900	-0.05%
2020/08/21	0.5	10.90	0	0.00	10.90	0.5	28,130	0.00%
2020/08/20	9	10.70	3	10.78	10.75	6	28,221	0.02%
2020/08/17	0	0.00	45	10.95	11.00	-45	28,316	-0.16%
2020/08/14	10	10.95	15	10.92	11.00	-5	28,417	-0.02%
2020/08/13	12	10.95	5	10.95	11.00	7	28,396	0.02%
2020/08/10	0	0.00	5.8	10.98	10.95	-5.8	28,346	-0.02%
2020/08/07	0	0.00	0.3	10.90	10.85	-0.3	28,285	0.00%
2020/08/06	0	0.00	10	10.95	10.95	-10	28,149	-0.04%
2020/08/05	2	10.75	0	0.00	10.70	2	28,162	0.01%
2020/08/03	21	10.65	0	0.00	10.65	21	28,128	0.07%
2020/07/31	1	10.75	0	0.00	10.65	1	27,928	0.00%
2020/07/30	1	10.70	0.5	10.70	10.65	0.5	27,797	0.00%
2020/07/29	33	10.61	0	0.00	10.65	33	27,581	0.12%
2020/07/28	26	10.61	107	10.70	10.60	-81	27,535	-0.29%	大賣/
2020/07/27	19	10.69	0	0.00	10.65	19	27,380	0.07%
2020/07/24	12	10.80	10	10.85	10.80	2	26,991	0.01%
2020/07/22	1	10.90	159.5	10.95	10.90	-158.5	26,563	-0.60%	大賣/鉅額交易
2020/07/21	6	10.92	0	0.00	10.85	6	26,351	0.02%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/16	0	0.00	3	10.95	10.90	-3	25,665	-0.01%
2020/07/15	23	10.90	7	10.95	10.95	16	25,512	0.06%
2020/07/14	2	10.90	9	10.95	10.90	-7	25,419	-0.03%
2020/07/13	3	11.00	0	0.00	10.95	3	25,406	0.01%
2020/07/09	2	11.10	0	0.00	11.00	2	25,248	0.01%
2020/07/07	3	11.08	3.4	11.05	11.10	-0.4	24,785	0.00%
2020/07/06	1	11.15	60	11.13	11.15	-59	24,398	-0.24%
2020/07/03	4	10.93	0	0.00	10.90	4	24,077	0.02%
2020/07/02	63	10.79	3	10.80	10.90	60	24,048	0.25%
2020/07/01	1.1	10.90	0	0.00	10.90	1.1	23,759	0.00%
2020/06/30	24	10.91	0	0.00	10.85	24	23,756	0.10%
2020/06/29	34	10.90	0	0.00	10.90	34	23,714	0.14%
2020/06/24	1	11.05	0	0.00	11.10	1	23,594	0.00%
2020/06/23	1	11.00	0.2	11.10	11.05	0.8	23,556	0.00%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	417	11.08	15	11.10	11.00	402	23,659	1.70%	大買/鉅額交易
2020/06/18	11	11.10	1	11.10	11.10	10	23,343	0.04%
2020/06/17	7	11.16	0	0.00	11.25	7	23,359	0.03%
2020/06/16	3	11.20	8	11.30	11.25	-5	23,853	-0.02%
2020/06/15	57	11.14	30.6	11.05	11.05	26.4	24,606	0.11%
2020/06/12	26	11.14	0	0.00	11.20	26	24,833	0.10%
2020/06/11	47	11.59	3	11.55	11.45	44	24,917	0.18%
2020/06/10	7	12.30	2	12.30	12.35	5	23,727	0.02%
2020/06/09	19	12.25	0	0.00	12.25	19	23,423	0.08%
2020/06/08	10	12.30	16.1	12.33	12.30	-6.1	23,384	-0.03%
2020/06/05	2	12.25	5.8	12.24	12.20	-3.8	23,100	-0.02%
2020/06/04	10	12.21	117	12.20	12.20	-107	23,129	-0.46%	大賣/鉅額交易
2020/06/03	13	12.25	0	0.00	12.20	13	23,358	0.06%
2020/06/02	1	12.10	1	12.15	12.10	0	23,335	0.00%
2020/06/01	6	11.95	0	0.00	11.95	6	23,476	0.03%
2020/05/29	2	11.80	0	0.00	11.80	2	23,478	0.01%
2020/05/28	17	11.79	0	0.00	11.75	17	22,685	0.07%
2020/05/26	105	11.75	18.2	11.76	11.75	86.8	22,934	0.38%	大買/
2020/05/25	3	11.60	0	0.00	11.60	3	22,875	0.01%
2020/05/22	0	0.00	100	11.60	11.55	-100	22,996	-0.43%
2020/05/18	5	11.53	0	0.00	11.50	5	23,396	0.02%
2020/05/15	10	11.70	0	0.00	11.65	10	23,265	0.04%
2020/05/14	11	11.70	1	11.70	11.70	10	23,146	0.04%
2020/05/13	10	11.80	0	0.00	11.80	10	23,010	0.04%
2020/05/12	26	11.85	0	0.00	11.80	26	23,016	0.11%
2020/05/11	200	11.90	0	0.00	11.80	200	22,932	0.87%	大買/鉅額交易
2020/05/06	8	11.54	0	0.00	11.50	8	23,037	0.03%
2020/05/04	35	11.69	1	11.80	11.70	34	23,248	0.15%
2020/04/30	0	0.00	29	12.06	12.20	-29	23,284	-0.12%
2020/04/29	5	11.70	0	0.00	11.75	5	23,423	0.02%
2020/04/23	100	11.25	0	0.00	11.30	100	24,594	0.41%
2020/04/22	1	11.20	1	11.35	11.35	0	24,551	0.00%
2020/04/21	4	11.53	11	11.50	11.40	-7	24,596	-0.03%
2020/04/20	1	11.85	0	0.00	11.90	1	24,479	0.00%
2020/04/17	12	11.97	24	12.03	11.90	-12	24,795	-0.05%
2020/04/16	10	11.75	0	0.00	11.80	10	24,653	0.04%
2020/04/15	0	0.00	10.6	11.68	11.90	-10.6	24,575	-0.04%
2020/04/14	0	0.00	0.8	11.55	11.55	-0.8	24,533	0.00%
2020/04/13	10	11.35	2.4	11.38	11.30	7.6	24,524	0.03%
2020/04/10	10	11.58	11	11.55	11.60	-1	24,591	0.00%
2020/04/09	9	11.30	0	0.00	11.30	9	24,663	0.04%
2020/04/07	0	0.00	2	11.15	11.10	-2	24,406	-0.01%
2020/04/06	10	10.93	0	0.00	11.05	10	24,254	0.04%
2020/03/31	0	0.00	11	11.05	11.05	-11	23,710	-0.05%
2020/03/30	11.2	10.71	1	10.95	10.90	10.2	23,397	0.04%
2020/03/27	54	11.11	5	11.05	11.05	49	23,260	0.21%
2020/03/26	30	10.90	0	0.00	10.95	30	23,182	0.13%
2020/03/25	7	10.79	45	10.75	10.85	-38	23,523	-0.16%
2020/03/24	46	10.48	16.2	10.44	10.35	29.8	23,229	0.13%
2020/03/23	16	10.24	7	10.20	10.10	9	23,159	0.04%
2020/03/20	0	0.00	13	10.44	10.60	-13	22,980	-0.06%
2020/03/19	48	9.57	0	0.00	9.68	48	22,303	0.22%
2020/03/18	5	10.06	1	10.10	10.10	4	21,844	0.02%
2020/03/17	101	10.22	31	10.33	10.30	70	21,499	0.33%	大買/
2020/03/16	0	0.00	40	10.95	10.70	-40	20,973	-0.19%
2020/03/13	115	10.88	37	10.84	11.30	78	20,624	0.38%	大買/
2020/03/12	19	11.93	10	11.85	11.75	9	19,865	0.05%
2020/03/11	1	12.30	5.5	12.45	12.35	-4.5	19,337	-0.02%
2020/03/10	13	12.43	2	12.48	12.50	11	19,260	0.06%
2020/03/09	17	12.58	0	0.00	12.55	17	19,008	0.09%
2020/03/06	13	12.85	14	12.85	12.80	-1	18,500	-0.01%
2020/03/05	10	12.90	0	0.00	12.90	10	18,110	0.06%
2020/03/04	5	13.03	0	0.00	13.00	5	17,774	0.03%
2020/03/03	3	13.05	0.3	13.00	13.05	2.7	17,615	0.02%
2020/03/02	50.9	12.98	25	12.89	13.00	25.9	17,480	0.15%
2020/02/27	15	13.03	4	13.01	13.00	11	17,635	0.06%
2020/02/26	0	0.00	20	12.90	13.05	-20	17,324	-0.12%
2020/02/25	15	12.95	3	13.00	13.00	12	17,148	0.07%
2020/02/24	50	12.98	0	0.00	13.00	50	16,968	0.29%
2020/02/21	1	13.15	0	0.00	13.10	1	16,656	0.01%
2020/02/20	71	13.23	0	0.00	13.15	71	16,429	0.43%
2020/02/19	1	13.10	1	13.20	13.30	0	16,209	0.00%
2020/02/18	5	13.05	0	0.00	13.10	5	16,155	0.03%
2020/02/17	5	13.05	10	13.05	13.10	-5	16,198	-0.03%
2020/02/12	20	13.10	0.9	13.05	13.05	19.1	16,310	0.12%
2020/02/11	20	13.08	0	0.00	13.10	20	16,129	0.12%
2020/02/10	23	13.09	0	0.00	13.10	23	16,075	0.14%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/03	0	0.00	11	12.95	13.00	-11	15,507	-0.07%
2020/01/31	6.1	12.92	0	0.00	12.90	6.1	15,112	0.04%
2020/01/30	8	12.96	1	13.00	12.80	7	14,713	0.05%
2020/01/20	3	13.45	11	13.45	13.50	-8	14,010	-0.06%
2020/01/17	1	13.35	0	0.00	13.35	1	13,930	0.01%
2020/01/16	0	0.00	1.6	13.15	13.20	-1.6	13,786	-0.01%
2020/01/15	0	0.00	10	13.15	13.20	-10	13,730	-0.07%
2020/01/14	0.5	13.05	0	0.00	13.15	0.5	13,614	0.00%
2020/01/13	6	13.05	1	13.10	13.05	5	13,513	0.04%
2020/01/10	0	0.00	1	13.15	13.15	-1	13,197	-0.01%
2020/01/09	2	13.05	0	0.00	13.10	2	13,201	0.02%
2020/01/08	0	0.00	1	12.95	12.95	-1	13,060	-0.01%
2020/01/06	1	13.00	30	13.00	13.00	-29	12,833	-0.23%
2019/12/30	0	0.00	2.3	13.14	13.15	-2.3	12,575	-0.02%
2019/12/26	6	13.05	0	0.00	13.10	6	12,628	0.05%
2019/12/25	70	13.13	0	0.00	13.10	70	12,817	0.55%
2019/12/24	1	13.25	0	0.00	13.15	1	12,953	0.01%
2019/12/23	7	13.25	0	0.00	13.25	7	13,059	0.05%
2019/12/20	5	13.30	145	13.27	13.25	-140	13,450	-1.04%	大賣/鉅額交易
2019/12/19	5	13.15	0	0.00	13.15	5	13,203	0.04%
2019/12/18	0	0.00	13.2	13.06	13.15	-13.2	13,333	-0.10%
2019/12/17	0	0.00	187.6	13.00	13.10	-187.6	13,498	-1.39%	大賣/鉅額交易
2019/12/16	10	13.10	0	0.00	13.05	10	13,379	0.07%
2019/12/13	0	0.00	20	13.10	13.05	-20	13,405	-0.15%
2019/12/12	0	0.00	26	13.01	12.95	-26	13,011	-0.20%
2019/12/11	0.1	12.80	0	0.00	12.90	0.1	12,873	0.00%
2019/12/10	21	12.77	0	0.00	12.80	21	12,878	0.16%
2019/12/05	1	12.90	0	0.00	12.95	1	13,019	0.01%
2019/11/29	2	12.90	0	0.00	12.85	2	12,967	0.02%
2019/11/27	0	0.00	1	12.95	13.00	-1	13,317	-0.01%
2019/11/26	40	12.95	5	12.99	12.85	35	13,493	0.26%
2019/11/22	0.9	12.80	1	12.90	12.80	-0.1	13,329	0.00%
2019/11/21	0	0.00	0.6	12.85	12.90	-0.6	13,447	0.00%
2019/11/15	0	0.00	13	12.87	12.90	-13	13,721	-0.09%
2019/11/14	0	0.00	50	12.77	12.80	-50	13,679	-0.37%
2019/11/13	0	0.00	4	12.75	12.75	-4	13,878	-0.03%
2019/11/12	0	0.00	4	12.70	12.70	-4	14,051	-0.03%
2019/11/11	0	0.00	40	12.70	12.70	-40	14,191	-0.28%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/07	10	12.70	0	0.00	12.60	10	14,631	0.07%
2019/11/06	0	0.00	65	12.72	12.70	-65	14,742	-0.44%
2019/11/05	0	0.00	6	12.65	12.65	-6	14,906	-0.04%
2019/11/04	0	0.00	9	12.60	12.60	-9	14,944	-0.06%
2019/11/01	0	0.00	6	12.55	12.55	-6	15,266	-0.04%
2019/10/31	2.1	12.59	1	12.60	12.50	1.1	15,598	0.01%
2019/10/30	0	0.00	10	12.56	12.60	-10	15,754	-0.06%
2019/10/25	0	0.00	15	12.58	12.60	-15	16,091	-0.09%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/23	1	12.45	0	0.00	12.40	1	16,255	0.01%
2019/10/22	0	0.00	11	12.50	12.55	-11	16,419	-0.07%
2019/10/21	0	0.00	9	12.45	12.45	-9	16,514	-0.05%
2019/10/18	0	0.00	4	12.35	12.35	-4	16,557	-0.02%
2019/10/14	0	0.00	0.6	12.25	12.30	-0.6	16,874	0.00%
2019/10/07	0	0.00	2	12.20	12.20	-2	17,558	-0.01%
2019/10/03	25	12.03	0	0.00	12.15	25	18,493	0.14%
2019/10/01	0	0.00	0.3	12.20	12.20	-0.3	18,740	0.00%
2019/09/27	2	12.10	0	0.00	12.10	2	18,755	0.01%
2019/09/25	101	12.10	5.6	12.16	12.20	95.4	18,702	0.51%	大買/
2019/09/23	70	12.25	0	0.00	12.25	70	18,244	0.38%
2019/09/19	80	12.50	0	0.00	12.55	80	17,766	0.45%
2019/09/18	0	0.00	6	12.55	12.60	-6	17,806	-0.03%
2019/09/12	10	12.50	0.9	12.45	12.45	9.1	18,150	0.05%
2019/09/11	0	0.00	3	12.42	12.50	-3	18,546	-0.02%
2019/09/10	0	0.00	3	12.55	12.55	-3	18,621	-0.02%
2019/09/06	0	0.00	0.1	12.30	12.35	-0.1	18,502	0.00%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/08/30	1	11.80	0	0.00	11.85	1	18,682	0.01%
2019/08/28	2	11.95	10	12.00	11.90	-8	18,205	-0.04%
2019/08/15	0	0.00	0.2	12.20	12.15	-0.2	18,908	0.00%
2019/08/12	0	0.00	4	12.49	12.45	-4	18,809	-0.02%
2019/08/08	0	0.00	0.3	11.95	11.95	-0.3	18,573	0.00%
2019/08/06	0	0.00	1	11.95	12.00	-1	18,368	-0.01%
2019/08/05	1	12.00	50	12.00	12.05	-49	18,254	-0.27%
2019/08/02	5	12.05	1	12.05	12.05	4	17,997	0.02%
2019/08/01	7	12.34	0	0.00	12.25	7	17,860	0.04%
2019/07/31	2.5	12.40	0	0.00	12.40	2.5	17,674	0.01%
2019/07/30	8	12.40	0	0.00	12.45	8	17,631	0.05%
2019/07/29	0.5	12.40	0	0.00	12.45	0.5	17,753	0.00%
2019/07/26	0.1	12.45	0	0.00	12.45	0.1	17,784	0.00%
2019/07/24	10	12.45	10	12.50	12.45	0	17,770	0.00%
2019/07/23	6	12.45	0	0.00	12.50	6	17,848	0.03%
2019/07/22	1	12.55	0	0.00	12.60	1	17,762	0.01%
2019/07/18	0	0.00	1	12.65	12.65	-1	17,553	-0.01%
2019/07/17	0	0.00	0.2	12.60	12.65	-0.2	17,564	0.00%
2019/07/15	2	12.48	0	0.00	12.55	2	17,203	0.01%
2019/07/12	0	0.00	1.4	12.54	12.50	-1.4	17,339	-0.01%
2019/07/11	2.1	12.41	11.8	12.63	12.65	-9.7	17,221	-0.06%
2019/07/10	1	13.00	10	12.95	13.00	-9	16,641	-0.05%
2019/07/09	2	12.95	0	0.00	12.95	2	16,066	0.01%
2019/07/08	0	0.00	1	13.00	13.05	-1	16,079	-0.01%
2019/07/05	10	13.05	0	0.00	13.05	10	16,255	0.06%
2019/07/03	0	0.00	0.1	12.85	12.90	-0.1	16,114	0.00%
2019/06/28	0.1	12.95	5.5	12.99	13.05	-5.4	16,130	-0.03%
2019/06/24	0	0.00	2	12.85	13.00	-2	16,589	-0.01%
2019/06/21	5	12.95	5	13.00	12.80	0	16,688	0.00%
2019/06/20	1	12.90	2	12.95	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	8	12.64	12.80	-8	16,624	-0.05%
2019/06/13	0	0.00	0.6	12.35	12.45	-0.6	17,007	0.00%
2019/06/12	1	12.35	0	0.00	12.30	1	17,584	0.01%
2019/06/11	0	0.00	97	12.40	12.40	-97	17,457	-0.56%
2019/06/10	0	0.00	1	12.40	12.45	-1	17,352	-0.01%
2019/06/06	0	0.00	13	12.33	12.50	-13	17,377	-0.07%
2019/06/05	0	0.00	9.1	12.30	12.30	-9.1	17,393	-0.05%
2019/06/03	0	0.00	7	12.20	12.30	-7	17,305	-0.04%
2019/05/31	1	12.20	0	0.00	12.25	1	17,149	0.01%
2019/05/29	1	12.00	1	12.05	12.00	0	16,994	0.00%
2019/05/27	6	12.20	0	0.00	12.25	6	16,575	0.04%
2019/05/24	1	12.00	15	12.00	12.20	-14	16,601	-0.08%
2019/05/22	2	12.00	9	12.01	12.05	-7	16,430	-0.04%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/17	0	0.00	1	11.80	11.80	-1	16,193	-0.01%
2019/05/16	3	11.85	0	0.00	11.80	3	16,341	0.02%
2019/05/15	1	11.80	4	11.85	11.75	-3	16,325	-0.02%
2019/05/14	8.1	11.60	0	0.00	11.60	8.1	16,469	0.05%
2019/05/10	0	0.00	30	11.90	11.85	-30	16,539	-0.18%
2019/05/08	0	0.00	2	11.80	11.85	-2	16,696	-0.01%
2019/05/06	0	0.00	122.2	11.98	11.85	-122.2	16,598	-0.74%	大賣/鉅額交易
2019/05/03	0	0.00	70	12.03	12.05	-70	16,556	-0.42%
2019/05/02	5	11.95	36	11.99	12.00	-31	16,393	-0.19%
2019/04/30	0	0.00	11	12.00	11.90	-11	16,363	-0.07%
2019/04/29	0	0.00	204	11.89	11.95	-204	16,276	-1.25%	大賣/鉅額交易
2019/04/26	2	11.70	40	11.74	11.75	-38	15,972	-0.24%
2019/04/25	0	0.00	10	11.70	11.70	-10	15,871	-0.06%
2019/04/24	3	11.70	20	11.70	11.70	-17	15,901	-0.11%
2019/04/23	3	11.55	60	11.68	11.70	-57	15,912	-0.36%
2019/04/18	0	0.00	30	11.60	11.60	-30	15,921	-0.19%
2019/04/17	2	11.70	0	0.00	11.65	2	15,910	0.01%
2019/04/16	0	0.00	2	11.75	11.75	-2	15,893	-0.01%
2019/04/15	0	0.00	16	11.78	11.75	-16	15,970	-0.10%
2019/04/12	0	0.00	212	11.65	11.65	-212	15,884	-1.33%	大賣/鉅額交易
2019/04/11	0	0.00	40	11.64	11.65	-40	15,702	-0.25%
2019/04/10	1	11.50	3	11.50	11.55	-2	15,376	-0.01%
2019/04/09	1	11.50	6.5	11.55	11.55	-5.5	15,248	-0.04%
2019/04/08	3	11.45	10	11.50	11.50	-7	15,241	-0.05%
2019/04/02	2	11.40	13	11.45	11.45	-11	14,870	-0.07%
2019/04/01	0	0.00	12	11.45	11.35	-12	14,644	-0.08%
2019/03/29	0	0.00	10	11.40	11.40	-10	14,299	-0.07%
2019/03/28	1.3	11.25	0	0.00	11.30	1.3	14,159	0.01%
2019/03/27	0	0.00	4	11.30	11.25	-4	14,018	-0.03%
2019/03/25	0	0.00	1	11.20	11.20	-1	13,959	-0.01%
2019/03/21	1	11.10	52	11.15	11.20	-51	13,566	-0.38%
2019/03/20	0	0.00	0.5	10.95	11.00	-0.5	13,281	0.00%
2019/03/19	0	0.00	6	11.00	10.95	-6	13,110	-0.05%
2019/03/18	0	0.00	0.1	10.95	10.95	-0.1	12,978	0.00%
2019/03/15	5	10.85	0	0.00	10.75	5	12,875	0.04%
2019/03/13	0	0.00	11	10.95	10.90	-11	12,286	-0.09%
2019/03/12	0	0.00	100	10.95	10.95	-100	12,175	-0.82%
2019/03/11	20	10.90	4	10.95	10.90	16	12,076	0.13%
2019/03/06	0	0.00	6	10.90	10.85	-6	12,050	-0.05%
2019/03/04	5	10.70	6	10.85	10.85	-1	12,108	-0.01%
2019/02/27	0	0.00	1	10.75	10.75	-1	11,927	-0.01%
2019/02/26	0	0.00	6	10.80	10.75	-6	11,871	-0.05%
2019/02/25	29	10.75	4	10.75	10.75	25	11,769	0.21%
2019/02/22	0	0.00	64	10.70	10.70	-64	11,666	-0.55%
2019/02/21	0	0.00	6	10.75	10.75	-6	11,522	-0.05%
2019/02/20	0	0.00	2	10.70	10.70	-2	11,497	-0.02%
2019/02/18	60	10.65	32	10.69	10.70	28	11,541	0.24%
2019/02/15	0	0.00	10	10.58	10.55	-10	11,476	-0.09%
2019/01/29	0	0.00	0.2	10.35	10.40	-0.2	10,673	0.00%
2019/01/24	1	10.35	0	0.00	10.25	1	10,658	0.01%
2019/01/23	0	0.00	1	10.40	10.40	-1	10,809	-0.01%
2019/01/17	4	10.35	0	0.00	10.35	4	11,150	0.04%
2019/01/09	0	0.00	12	10.48	10.50	-12	11,813	-0.10%
2019/01/08	0	0.00	5.9	10.33	10.25	-5.9	11,849	-0.05%
2019/01/04	77	10.09	0	0.00	10.05	77	12,234	0.63%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/26	0	0.00	0.8	10.10	10.10	-0.8	13,074	-0.01%
2018/12/25	11	10.10	0	10.15	10.15	11	13,156	0.08%
2018/12/24	2	10.20	0	0.00	10.20	2	13,334	0.01%
2018/12/21	6	10.20	6.5	10.25	10.20	-0.5	13,811	0.00%
2018/12/19	5	10.20	20	10.20	10.30	-15	13,912	-0.11%
2018/12/18	14	10.12	0	0.00	10.10	14	13,932	0.10%
2018/12/13	0	0.00	5	10.30	10.35	-5	13,924	-0.04%
2018/12/11	11	10.22	0	0.00	10.15	11	13,894	0.08%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/30	0	0.00	20	10.60	10.65	-20	14,511	-0.14%
2018/11/28	2.1	10.60	0.6	10.65	10.70	1.5	14,441	0.01%
2018/11/21	0	0.00	5	10.63	10.70	-5	14,794	-0.03%
2018/11/19	4	10.75	16	10.77	10.80	-12	15,032	-0.08%
2018/11/16	0	0.00	29	10.69	10.70	-29	15,179	-0.19%
2018/11/15	100	10.65	0	0.00	10.65	100	15,260	0.66%
2018/11/14	0	0.00	8	10.60	10.70	-8	15,410	-0.05%
2018/11/13	0	0.00	1	10.65	10.65	-1	15,741	-0.01%
2018/11/08	0	0.00	10	10.68	10.70	-10	16,897	-0.06%
2018/11/07	0	0.00	10	10.58	10.60	-10	18,081	-0.06%
2018/11/01	2	10.30	0	0.00	10.30	2	20,453	0.01%
2018/10/31	0	0.00	9	10.42	10.50	-9	20,635	-0.04%
2018/10/29	1	10.05	10	10.05	10.10	-9	20,844	-0.04%
2018/10/26	10	9.99	10	10.10	10.10	0	20,889	0.00%
2018/10/25	29	10.00	2	10.00	9.99	27	20,960	0.13%
2018/10/24	33	10.08	1	10.15	10.15	32	20,792	0.15%
2018/10/23	10	10.20	0	0.00	10.20	10	20,634	0.05%
2018/10/19	17	10.18	0	0.00	10.30	17	20,710	0.08%
2018/10/18	1	10.30	0	0.00	10.30	1	20,641	0.00%
2018/10/17	5	10.40	0	0.00	10.35	5	20,603	0.02%
2018/10/16	6	10.15	0	0.00	10.30	6	20,438	0.03%
2018/10/15	9	10.23	5.1	10.25	10.20	3.9	20,262	0.02%
2018/10/12	24	10.24	1.2	10.21	10.40	22.8	20,090	0.11%
2018/10/11	42	10.42	10	10.35	10.25	32	19,780	0.16%
2018/10/05	3	10.85	0	0.00	10.90	3	19,275	0.02%
2018/10/01	0	0.00	0.1	11.15	11.15	-0.1	19,122	0.00%
2018/09/28	1	11.10	0.6	11.20	11.15	0.4	19,126	0.00%
2018/09/27	0	0.00	33	11.20	11.25	-33	18,862	-0.17%
2018/09/26	52	11.25	2	11.20	11.15	50	18,663	0.27%
2018/09/21	0	0.00	4.6	11.30	11.30	-4.6	18,658	-0.02%
2018/09/20	0	0.00	15	11.25	11.25	-15	18,647	-0.08%
2018/09/19	0	0.00	5	11.23	11.25	-5	18,793	-0.03%
2018/09/17	0	0.00	1	11.20	11.20	-1	18,721	-0.01%
2018/09/14	0	0.00	4	11.20	11.20	-4	18,690	-0.02%
2018/09/12	0	0.00	1	11.00	11.05	-1	18,450	-0.01%
2018/09/10	11	10.80	601	10.80	10.90	-590	18,583	-3.17%	大賣/鉅額交易
2018/09/07	1	10.90	300	10.90	10.90	-299	18,959	-1.58%	大賣/鉅額交易
2018/09/06	5	10.95	0	0.00	11.05	5	19,031	0.03%
2018/09/05	320	10.95	0	0.00	10.90	320	19,075	1.68%	大買/鉅額交易
2018/09/04	0	0.00	1	11.10	11.10	-1	19,071	-0.01%
2018/09/03	600	11.13	0	0.00	11.10	600	19,238	3.12%	大買/鉅額交易
2018/08/31	0	0.00	4	11.25	11.25	-4	19,246	-0.02%
2018/08/30	0	0.00	105	11.05	11.10	-105	19,199	-0.55%	大賣/鉅額交易
2018/08/29	100	11.10	21.8	11.08	11.15	78.2	19,245	0.41%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/27	0	0.00	4	10.85	10.85	-4	19,334	-0.02%
2018/08/24	1	10.75	903	10.75	10.75	-902	19,424	-4.64%	大賣/鉅額交易
2018/08/23	4	10.89	400.5	10.90	10.90	-396.5	19,806	-2.00%	大賣/鉅額交易
2018/08/22	5	11.00	0	0.00	11.00	5	19,880	0.03%
2018/08/20	0	0.00	4	11.00	11.05	-4	18,161	-0.02%
2018/08/17	200	10.85	0	0.00	10.85	200	17,957	1.11%	大買/鉅額交易
2018/08/16	458	10.55	0	0.00	10.65	458	17,839	2.57%	大買/鉅額交易
2018/08/15	586	10.80	0	0.00	10.70	586	17,633	3.32%	大買/鉅額交易
2018/08/14	110	11.35	7	11.39	11.45	103	16,894	0.61%	大買/鉅額交易
2018/08/13	5	11.38	3	11.35	11.35	2	15,770	0.01%
2018/08/10	0	0.00	11	11.55	11.50	-11	15,541	-0.07%
2018/08/09	3	11.50	13.1	11.53	11.50	-10.1	15,550	-0.06%
2018/08/08	40	11.40	0	0.00	11.50	40	15,160	0.26%
2018/08/07	2	11.35	1	11.40	11.40	1	15,064	0.01%
2018/08/06	60	11.45	0	0.00	11.35	60	14,842	0.40%
2018/08/02	2	11.45	0	0.00	11.40	2	14,471	0.01%
2018/08/01	0	0.00	15.4	11.60	11.60	-15.4	14,494	-0.11%
2018/07/31	1	11.45	11.3	11.49	11.50	-10.3	14,267	-0.07%
2018/07/30	0	0.00	293	11.40	11.40	-293	14,102	-2.08%	大賣/鉅額交易
2018/07/27	31	11.42	0	0.00	11.40	31	14,107	0.22%
2018/07/26	0	0.00	9	11.42	11.45	-9	14,151	-0.06%
2018/07/25	0	0.00	4	11.25	11.20	-4	14,011	-0.03%
2018/07/16	0	0.00	100	11.10	11.10	-100	14,456	-0.69%
2018/07/12	0	0.00	1.5	11.02	11.15	-1.5	14,612	-0.01%
2018/07/09	100	11.00	0	0.00	11.05	100	14,651	0.68%
2018/07/04	1	10.85	0	0.00	10.95	1	14,828	0.01%
2018/07/02	0	0.00	5	10.95	10.95	-5	15,111	-0.03%
2018/06/28	4	10.85	0	0.00	10.80	4	14,921	0.03%
2018/06/27	5	11.00	1	11.15	11.00	4	14,801	0.03%
2018/06/26	6	11.05	0	0.00	11.10	6	14,904	0.04%
2018/06/20	6	11.05	5	11.15	11.15	1	14,993	0.01%
2018/06/19	17	11.08	0	0.00	11.10	17	15,091	0.11%
2018/06/15	5	11.10	7.1	11.16	11.20	-2.1	14,973	-0.01%
2018/06/14	0	0.00	2	11.25	11.25	-2	14,550	-0.01%
2018/06/12	0.1	11.30	5	11.35	11.35	-4.9	15,072	-0.03%
2018/06/08	0	0.00	8	11.37	11.45	-8	15,216	-0.05%
2018/06/07	0	0.00	36	11.41	11.45	-36	16,149	-0.22%
2018/06/06	1	11.30	6	11.30	11.30	-5	16,238	-0.03%
2018/06/05	0	0.00	51.5	11.25	11.30	-51.5	16,375	-0.31%
2018/06/04	0	0.00	12	11.15	11.15	-12	16,248	-0.07%
2018/06/01	0	0.00	14	11.09	11.10	-14	16,327	-0.09%
2018/05/31	0	0.00	30	11.03	11.10	-30	16,213	-0.19%
2018/05/30	5	10.75	7	10.85	10.70	-2	15,760	-0.01%
2018/05/29	0	0.00	3	10.95	10.95	-3	15,625	-0.02%
2018/05/28	0	0.00	10	11.00	11.00	-10	15,648	-0.06%
2018/05/25	0	0.00	24	10.97	11.00	-24	15,885	-0.15%
2018/05/23	0	0.00	26	10.90	10.80	-26	16,288	-0.16%
2018/05/22	0	0.00	12	10.88	10.85	-12	16,481	-0.07%
2018/05/21	0	0.00	4	10.85	10.85	-4	16,765	-0.02%
2018/05/18	0	0.00	16	10.77	10.75	-16	16,895	-0.09%
2018/05/15	20	10.70	1	10.75	10.65	19	17,022	0.11%
2018/05/14	0	0.00	14	10.75	10.75	-14	17,645	-0.08%
2018/05/11	0	0.00	8	10.70	10.70	-8	17,740	-0.05%
2018/05/04	0	0.00	0.3	10.55	10.55	-0.3	17,927	0.00%
2018/05/02	0	0.00	3.8	10.69	10.70	-3.8	17,978	-0.02%
2018/04/30	10	10.65	6	10.70	10.70	4	18,208	0.02%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/20	0	0.00	4	10.60	10.60	-4	18,896	-0.02%
2018/04/18	0	0.00	1	10.50	10.50	-1	19,081	-0.01%
2018/04/16	0	0.00	2	10.55	10.50	-2	19,248	-0.01%
2018/04/12	0	0.00	2	10.55	10.60	-2	19,528	-0.01%
2018/04/11	1	10.55	10	10.55	10.60	-9	19,645	-0.05%
2018/04/10	25	10.48	4	10.60	10.60	21	19,581	0.11%
2018/04/03	42	10.21	0	0.00	10.25	42	19,249	0.22%
2018/03/31	0	0.00	10	10.35	10.35	-10	19,139	-0.05%
2018/03/29	0.1	10.30	0.1	10.30	10.30	-0.1	19,139	0.00%
2018/03/27	0	0.00	4	10.48	10.50	-4	18,992	-0.02%
2018/03/23	8.3	10.31	0	0.00	10.35	8.3	18,935	0.04%
2018/03/22	10	10.50	0	0.00	10.60	10	18,724	0.05%
2018/03/21	0	0.00	2	10.55	10.50	-2	18,542	-0.01%
2018/03/20	3	10.58	0	0.00	10.60	3	18,676	0.02%
2018/03/16	0	0.00	70	10.60	10.80	-70	18,913	-0.37%
2018/03/15	0	0.00	10	10.55	10.55	-10	18,450	-0.05%
2018/03/14	0	0.00	13	10.55	10.55	-13	18,302	-0.07%
2018/03/13	52	10.30	18	10.39	10.50	34	18,071	0.19%
2018/03/08	0	0.00	100	10.05	10.05	-100	17,204	-0.58%
2018/03/05	30	9.97	0	0.00	9.97	30	17,924	0.17%
2018/03/02	100	9.99	0	0.00	10.05	100	17,842	0.56%
2018/03/01	0	0.00	0.6	10.05	10.05	-0.6	17,725	0.00%
2018/02/27	10	10.20	5	10.15	10.10	5	17,676	0.03%
2018/02/26	0	0.00	4	10.20	10.20	-4	17,440	-0.02%
2018/02/21	0	0.00	136	9.92	10.00	-136	16,915	-0.80%	大賣/鉅額交易
2018/02/12	261	9.73	2	9.74	9.71	259	16,565	1.56%	大買/鉅額交易
2018/02/09	8	9.59	0	0.00	9.60	8	16,476	0.05%
2018/02/08	3	9.68	50	9.69	9.70	-47	16,265	-0.29%
2018/02/07	63	9.70	1	9.68	9.75	62	16,245	0.38%
2018/02/06	36	9.66	3	9.53	9.53	33	15,977	0.21%
2018/02/05	61	9.87	100	9.87	9.86	-39	15,254	-0.26%
2018/02/01	100	10.00	50	10.00	10.00	50	15,176	0.33%
2018/01/31	13	9.97	0	10.00	10.05	13	15,173	0.09%
2018/01/30	0	0.00	100	10.05	9.99	-100	14,967	-0.67%
2018/01/26	0	0.00	21	10.05	10.10	-21	14,759	-0.14%
2018/01/25	36	10.00	0	0.00	10.10	36	14,720	0.24%
2018/01/24	130	9.99	3	9.99	10.05	127	14,519	0.87%	大買/鉅額交易
2018/01/23	262	10.07	0	0.00	10.10	262	14,263	1.84%	大買/鉅額交易
2018/01/22	62	10.10	30	10.10	10.20	32	14,161	0.23%
2018/01/19	70	10.12	0	0.00	10.20	70	14,002	0.50%
2018/01/18	40	10.13	10.3	10.10	10.15	29.7	13,873	0.21%
2018/01/16	136	10.01	10	9.96	10.10	126	13,439	0.94%	大買/鉅額交易
2018/01/15	20	10.03	0	0.00	10.00	20	13,237	0.15%
2018/01/12	0	0.00	100	9.91	9.96	-100	12,982	-0.77%
2018/01/11	17	9.88	0	0.00	9.84	17	12,826	0.13%
2018/01/10	0	0.00	105	9.95	9.97	-105	12,842	-0.82%	大賣/鉅額交易
2018/01/09	12	9.95	0	0.00	9.97	12	12,807	0.09%
2018/01/08	135	9.91	18	9.91	10.00	117	12,886	0.91%	大買/鉅額交易