神基 (3005)-元大-永和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
4,851張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	104.00	0.4	108.00	106.00	3.6	2,469	0.14%
2024/11/20	8.2	103.43	1	103.50	103.00	7.2	2,425	0.30%
2024/11/19	2.4	105.02	0	0.00	105.50	2.4	2,438	0.10%
2024/11/18	13.4	108.87	5.3	107.86	105.50	8.2	2,387	0.34%
2024/11/14	0.4	113.50	0	0.00	113.50	0.4	2,314	0.02%
2024/11/13	0.1	115.50	0	0.00	114.50	0.1	2,375	0.00%
2024/11/12	0.3	117.00	1	115.50	114.50	-0.8	2,399	-0.03%
2024/11/11	2.1	117.02	7.1	118.64	117.50	-5	2,401	-0.21%
2024/11/08	4	117.00	7	115.57	114.50	-3	2,352	-0.13%
2024/11/07	0.1	117.50	3	118.50	117.50	-3	2,347	-0.13%
2024/11/06	5	116.00	1.5	116.35	117.50	3.5	2,326	0.15%
2024/10/30	0.4	112.25	10	112.00	111.50	-9.6	2,458	-0.39%
2024/10/28	0	0.00	2	113.00	113.00	-2	2,502	-0.08%
2024/10/24	0	0.00	1	112.00	112.50	-1	2,607	-0.04%
2024/10/23	0	0.00	1	113.50	112.50	-1	2,640	-0.04%
2024/10/22	0	0.00	1	112.00	112.00	-1	2,698	-0.04%
2024/10/21	0	0.00	1	112.00	112.00	-1	2,788	-0.04%
2024/10/18	2	111.00	0	0.00	110.00	2	2,822	0.07%
2024/10/17	2	112.00	0	0.00	111.50	2	2,830	0.07%
2024/10/16	2	111.75	0	0.00	112.00	2	2,859	0.07%
2024/10/08	0	0.00	1	114.00	114.00	-1	2,971	-0.03%
2024/10/01	3.4	111.37	0	0.00	112.00	3.4	3,290	0.10%
2024/09/30	1	113.50	0	0.00	111.50	1	3,544	0.03%
2024/09/27	1	113.00	0	0.00	112.00	1	3,991	0.03%
2024/09/26	0	0.00	4.5	114.39	112.00	-4.5	4,506	-0.10%
2024/09/25	0	0.00	2	111.00	109.50	-2	4,572	-0.04%
2024/09/20	0.3	108.00	0	0.00	107.50	0.3	4,722	0.01%
2024/09/19	0	0.00	0.3	110.00	109.50	-0.3	4,817	-0.01%
2024/09/16	0	0.00	0.3	109.94	109.00	-0.3	5,123	0.00%
2024/09/12	0	106.00	0	0.00	108.00	0	5,291	0.00%
2024/09/11	1.5	106.67	2	108.00	105.00	-0.5	5,369	-0.01%
2024/09/10	0	108.50	3	108.00	106.50	-3	5,531	-0.05%
2024/09/04	0.5	110.00	0	0.00	109.50	0.5	5,916	0.01%
2024/09/03	0	112.50	3.5	114.07	112.50	-3.5	6,015	-0.06%
2024/09/02	0	0.00	1	114.00	114.00	-1	6,166	-0.02%
2024/08/30	3	113.00	0	0.00	113.00	3	6,311	0.05%
2024/08/26	4	111.75	0.1	113.50	111.00	4	6,877	0.06%
2024/08/23	3	113.00	0	0.00	113.00	3	7,019	0.04%
2024/08/22	2.1	112.98	1	112.50	112.50	1.1	7,146	0.01%
2024/08/21	2	112.50	3	112.00	112.00	-1	7,248	-0.01%
2024/08/16	3.5	110.00	1	110.50	110.00	2.5	7,864	0.03%
2024/08/15	1	113.00	0.4	111.16	111.50	0.6	8,390	0.01%
2024/08/14	1	108.00	1.4	107.13	107.50	-0.4	8,635	0.00%
2024/08/13	0	0.00	0.4	105.00	105.50	-0.4	8,711	0.00%
2024/08/12	0	0.00	0.3	103.50	104.50	-0.3	8,753	0.00%
2024/08/09	0	0.00	0.3	102.04	102.00	-0.3	8,798	0.00%
2024/08/08	0	100.50	0	0.00	99.10	0	8,910	0.00%
2024/08/07	0	0.00	40.6	100.01	101.00	-40.6	9,017	-0.45%
2024/08/06	0.3	93.70	0	0.00	96.00	0.3	9,026	0.00%
2024/08/05	1.4	97.08	2	95.70	96.50	-0.7	9,020	-0.01%
2024/08/01	0	0.00	3	105.01	106.50	-3	9,018	-0.03%
2024/07/31	1	100.50	0	0.00	102.50	1	9,062	0.01%
2024/07/30	2	100.25	0	0.00	102.00	2	9,056	0.02%
2024/07/29	3.4	103.45	1	103.50	102.50	2.4	9,060	0.03%
2024/07/26	6	105.83	2	106.00	105.50	4	9,087	0.04%
2024/07/23	63	108.60	4	107.50	108.00	59	9,095	0.65%
2024/07/22	5.4	105.13	36	107.03	108.50	-30.7	9,068	-0.34%
2024/07/19	3	108.33	0	0.00	108.50	3	9,035	0.03%
2024/07/18	0	0.00	1	111.00	111.00	-1	9,087	-0.01%
2024/07/17	1	111.50	0	0.00	111.00	1	9,124	0.01%
2024/07/16	0	0.00	2	113.00	113.00	-2	9,187	-0.02%
2024/07/15	1	111.50	0	0.00	111.50	1	9,306	0.01%
2024/07/12	2	111.00	0	0.00	111.00	2	9,380	0.02%
2024/07/10	11.4	111.02	2	112.00	111.00	9.4	9,652	0.10%
2024/07/09	12.1	112.07	1	113.00	112.00	11.1	9,738	0.11%
2024/07/08	5	116.00	2	114.50	114.00	3	9,710	0.03%
2024/07/05	4	118.75	2	117.00	117.00	2	9,700	0.02%
2024/07/04	0	0.00	1	119.50	121.00	-1	9,712	-0.01%
2024/07/03	8	118.50	2	122.50	115.50	6	9,554	0.06%
2024/07/02	6	123.17	37.8	120.65	125.50	-31.8	9,193	-0.35%
2024/07/01	71.1	114.65	1	115.00	115.00	70.1	8,751	0.80%
2024/06/28	5.2	115.00	0	0.00	114.00	5.2	8,650	0.06%
2024/06/27	11	115.95	2	116.00	115.00	9	8,680	0.10%
2024/06/26	1	117.50	1	117.50	117.50	0	8,986	0.00%
2024/06/25	0.5	115.50	1	116.00	117.00	-0.5	9,453	-0.01%
2024/06/24	2	120.97	3.1	119.19	118.00	-1.1	9,843	-0.01%
2024/06/21	0	0.00	3	119.52	120.50	-3	10,070	-0.03%
2024/06/20	0	0.00	3	117.33	118.00	-3	10,208	-0.03%
2024/06/19	1	117.00	4	117.38	116.50	-3	10,519	-0.03%
2024/06/18	1	117.49	14.5	118.21	117.50	-13.5	11,408	-0.12%
2024/06/17	12.1	118.17	5.1	117.61	117.50	7	12,371	0.06%
2024/06/14	0	113.50	0	0.00	114.00	0	12,934	0.00%
2024/06/13	4	110.88	36.5	112.01	113.00	-32.5	13,140	-0.25%
2024/06/12	32	109.92	0.1	110.50	110.00	31.9	13,348	0.24%
2024/06/11	4	108.50	0	0.00	109.00	4	13,832	0.03%
2024/06/07	3.5	111.00	34.5	112.45	112.50	-31	14,322	-0.22%
2024/06/06	38	111.22	4	111.50	111.00	34	14,444	0.24%
2024/06/05	1	115.50	1	115.50	113.50	0	14,360	0.00%
2024/06/03	0	0.00	3	114.50	115.00	-3	14,877	-0.02%
2024/05/31	1	114.00	2.1	113.99	114.00	-1.1	15,084	-0.01%
2024/05/30	1	113.50	0	0.00	112.50	1	15,248	0.01%
2024/05/29	5	115.20	6	115.50	114.00	-1	15,642	-0.01%
2024/05/28	0.2	113.50	2.1	113.50	113.50	-1.9	15,975	-0.01%
2024/05/27	13	113.66	8.1	113.71	113.50	4.9	16,096	0.03%
2024/05/24	1.2	112.75	0	0.00	113.00	1.2	16,446	0.01%
2024/05/23	5.3	114.53	0	0.00	114.50	5.3	16,604	0.03%
2024/05/22	7.1	116.64	22	115.93	116.50	-14.9	16,616	-0.09%
2024/05/21	21.5	112.26	12.7	114.71	116.50	8.8	16,733	0.05%
2024/05/20	1	108.00	2.5	108.20	107.50	-1.5	16,742	-0.01%
2024/05/17	4	105.75	0	0.00	104.00	4	16,681	0.02%
2024/05/16	1	106.00	1.1	107.02	105.50	-0.1	16,656	0.00%
2024/05/15	3.1	107.52	0	0.00	106.50	3.1	16,649	0.02%
2024/05/14	8	108.75	1	107.50	107.50	7	16,665	0.04%
2024/05/13	0	0.00	4	106.00	106.50	-4	16,533	-0.02%
2024/05/10	0.1	103.50	0	0.00	103.50	0.1	16,415	0.00%
2024/05/09	2	106.00	0	0.00	104.00	2	16,407	0.01%
2024/05/07	0.2	103.84	0	0.00	104.00	0.2	16,479	0.00%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/02	1	108.00	0	0.00	107.50	1	16,796	0.01%
2024/04/30	0.1	106.00	8	105.50	105.00	-7.9	16,892	-0.05%
2024/04/24	4.1	107.90	1	108.50	107.50	3.1	16,856	0.02%
2024/04/22	0	107.00	2	105.50	105.00	-2	16,749	-0.01%
2024/04/19	0.1	106.00	1	107.00	107.00	-1	16,686	-0.01%
2024/04/18	1.1	109.00	1.1	110.09	108.50	-0.1	16,566	0.00%
2024/04/17	3	112.67	0	0.00	111.00	3	16,499	0.02%
2024/04/16	2.2	110.62	4	111.50	110.00	-1.8	16,399	-0.01%
2024/04/15	2	115.26	2.1	116.96	115.00	0	16,239	0.00%
2024/04/12	1	118.00	2	119.00	119.00	-1	16,132	-0.01%
2024/04/11	4.1	120.89	1	120.50	119.50	3.1	16,059	0.02%
2024/04/10	4	120.52	2	120.50	120.00	2	15,977	0.01%
2024/04/09	2	123.00	0.1	122.00	122.00	1.9	15,915	0.01%
2024/04/08	1.1	124.46	0	0.00	124.00	1.1	15,937	0.01%
2024/04/03	4.1	126.25	3	126.83	126.00	1.1	15,986	0.01%
2024/04/02	2	128.00	8	128.00	128.50	-6	15,932	-0.04%
2024/04/01	0.1	127.50	4.2	128.51	128.50	-4.2	15,905	-0.03%
2024/03/29	7.1	127.95	10	128.05	127.50	-2.9	15,772	-0.02%
2024/03/28	21.1	138.15	5	135.30	133.00	16.1	15,617	0.10%
2024/03/27	12	149.63	24.9	150.12	149.50	-12.9	15,297	-0.08%
2024/03/26	12	144.96	6	146.50	146.00	6	15,052	0.04%
2024/03/25	10.7	147.75	5	148.70	144.00	5.7	14,951	0.04%
2024/03/22	11.1	145.23	5	146.40	145.50	6.1	14,884	0.04%
2024/03/21	67.1	154.17	38	150.97	150.00	29.1	14,746	0.20%
2024/03/20	28	148.79	48.1	150.13	155.50	-20.1	14,312	-0.14%
2024/03/19	30.3	135.52	60	136.78	141.50	-29.8	13,880	-0.21%
2024/03/18	9	129.61	5.1	131.08	130.50	3.9	13,395	0.03%
2024/03/15	14	131.11	7	132.79	130.00	7	13,279	0.05%
2024/03/14	24.1	133.35	11	136.68	132.00	13.1	13,051	0.10%
2024/03/13	30.1	133.45	23	134.37	134.00	7	12,566	0.06%
2024/03/12	7	127.07	9	125.83	128.00	-2	11,999	-0.02%
2024/03/11	1.2	120.92	2	121.25	120.00	-0.8	11,833	-0.01%
2024/03/08	4.1	122.46	4	120.38	120.00	0.1	11,906	0.00%
2024/03/07	19.1	129.56	13	129.31	124.50	6.1	11,870	0.05%
2024/03/06	20	126.78	31	128.05	128.50	-11	11,531	-0.10%
2024/03/05	26	123.73	13.1	124.32	125.50	12.9	11,348	0.11%
2024/03/04	30.3	122.64	14	122.07	122.00	16.3	11,238	0.14%
2024/03/01	15	122.50	24.4	125.67	131.00	-9.4	10,833	-0.09%
2024/02/29	8	119.50	3	120.00	119.50	5	10,466	0.05%
2024/02/27	29	123.12	17.1	125.42	122.00	11.9	10,325	0.12%
2024/02/26	4	121.75	7	121.93	121.50	-3	10,042	-0.03%
2024/02/23	10.5	119.42	11	114.64	114.00	-0.5	10,125	0.00%
2024/02/22	27	121.83	23.4	122.35	119.00	3.6	10,401	0.04%
2024/02/21	34	115.62	50.2	116.70	118.50	-16.2	10,311	-0.16%
2024/02/20	0	0.00	18.5	114.34	117.00	-18.5	10,033	-0.18%
2024/02/19	4	107.13	6	106.66	106.50	-2	9,819	-0.02%
2024/02/16	5	104.50	2	104.50	104.50	3	9,769	0.03%
2024/02/15	12	104.58	2	104.00	103.50	10	9,784	0.10%
2024/02/05	0	103.50	3	103.33	103.50	-3	9,728	-0.03%
2024/02/02	1	103.50	2	104.25	104.00	-1	9,743	-0.01%
2024/02/01	4	103.37	2	103.50	103.50	2	9,791	0.02%
2024/01/31	1.1	103.04	0	0.00	103.00	1.1	9,856	0.01%
2024/01/30	4	104.01	5	105.50	104.00	-1	9,786	-0.01%
2024/01/29	2	107.75	3	106.17	107.50	-1	9,711	-0.01%
2024/01/26	19	107.89	12	105.38	105.00	7	9,693	0.07%
2024/01/25	15	111.80	13	110.73	113.00	2	9,469	0.02%
2024/01/24	4	108.00	0	110.50	107.00	4	9,248	0.04%
2024/01/23	3	105.17	1	104.50	104.00	2	9,088	0.02%
2024/01/22	1	108.50	1	107.00	109.00	0	9,047	0.00%
2024/01/19	0	0.00	2	105.75	105.00	-2	8,987	-0.02%
2024/01/18	1	104.50	1	103.00	104.50	0	8,981	0.00%
2024/01/17	1	106.50	1	105.50	105.00	0	8,979	0.00%
2024/01/16	0	0.00	20	106.73	106.50	-20	8,985	-0.22%
2024/01/15	2	106.25	4	105.38	106.50	-2	8,975	-0.02%
2024/01/12	2.1	103.00	0	0.00	102.50	2.1	8,993	0.02%
2024/01/11	0	105.50	2	105.00	105.00	-2	9,000	-0.02%
2024/01/10	1	104.50	0	104.50	104.50	1	8,993	0.01%
2024/01/09	0	0.00	1	104.00	103.50	-1	8,963	-0.01%
2024/01/08	0	103.50	0	0.00	103.50	0	8,952	0.00%
2024/01/05	1	103.49	0	0.00	103.50	1	8,965	0.01%
2024/01/04	5	104.30	1	105.00	105.00	4	8,991	0.04%
2024/01/03	2	106.00	0	0.00	104.00	2	9,035	0.02%
2024/01/02	3	108.33	0	0.00	108.00	3	8,990	0.03%
2023/12/29	1	108.00	13	109.62	111.00	-12	8,885	-0.14%
2023/12/28	12	106.13	2	105.50	106.00	10	8,803	0.11%
2023/12/27	3	106.67	5	107.20	105.50	-2	8,817	-0.02%
2023/12/26	2	107.00	1	108.50	107.00	1	8,821	0.01%
2023/12/25	22	109.25	9	108.61	106.00	13	8,792	0.15%
2023/12/22	8	108.19	11	106.91	109.00	-3	8,610	-0.04%
2023/12/21	1.1	103.49	0	0.00	102.50	1.1	8,443	0.01%
2023/12/20	3	106.17	3	106.83	106.00	0	8,182	0.00%
2023/12/19	6	105.08	4	104.88	106.00	2	7,969	0.03%
2023/12/18	16.1	108.46	15	109.50	107.00	1.1	7,753	0.01%
2023/12/15	29	112.26	25	109.54	108.50	4	7,719	0.05%
2023/12/14	21.1	112.36	23	113.20	112.50	-1.9	7,523	-0.03%
2023/12/13	6	107.67	11	107.64	106.00	-5	7,045	-0.07%
2023/12/12	8	103.19	10	103.75	104.50	-2	6,845	-0.03%
2023/12/11	5	103.20	7	103.00	103.00	-2	6,866	-0.03%
2023/12/08	10	103.70	0	0.00	103.00	10	7,036	0.14%
2023/12/07	2	104.25	4	103.75	103.50	-2	6,992	-0.03%
2023/12/06	7	102.64	4	102.38	102.00	3	6,897	0.04%
2023/12/05	1	101.50	1	101.50	100.50	0	6,825	0.00%
2023/12/04	3	104.83	5	105.90	103.50	-2	6,741	-0.03%
2023/12/01	4	105.38	14	102.29	105.00	-10	6,483	-0.15%
2023/11/30	10	103.00	1	102.00	101.50	9	6,301	0.14%
2023/11/29	2	103.75	4	103.75	103.00	-2	6,129	-0.03%
2023/11/28	0	0.00	3	99.50	99.20	-3	5,969	-0.05%
2023/11/27	1	101.00	0	0.00	97.60	1	5,875	0.02%
2023/11/24	2	102.25	2	102.25	102.00	0	5,748	0.00%
2023/11/22	4	108.25	12.5	107.80	109.00	-8.5	5,452	-0.16%
2023/11/21	37.5	102.12	35	104.87	109.00	2.5	5,076	0.05%
2023/11/20	5	94.94	6	96.50	99.50	-1	4,586	-0.02%
2023/11/17	7	86.59	8	87.63	90.50	-1	4,285	-0.02%
2023/11/16	0	0.00	0.1	82.03	82.30	-0.1	4,031	0.00%
2023/11/14	1	82.00	1	81.00	80.80	0	4,088	0.00%
2023/11/09	5	80.32	8	80.19	79.90	-3	4,125	-0.07%
2023/11/08	3	79.50	7.6	80.24	80.80	-4.6	4,094	-0.11%
2023/11/07	0	0.00	1.6	77.75	77.70	-1.6	4,017	-0.04%
2023/11/06	5	76.24	5.4	76.54	76.60	-0.4	4,014	-0.01%
2023/11/03	5	75.50	18.5	75.33	75.70	-13.5	3,997	-0.34%
2023/11/02	2.5	73.48	2	73.70	73.50	0.5	3,977	0.01%
2023/11/01	13	72.88	0	0.00	72.80	13	3,983	0.33%
2023/10/31	1	73.35	0	0.00	72.30	1	4,058	0.02%
2023/10/30	0	0.00	4	75.73	74.40	-4	4,071	-0.10%
2023/10/25	0	0.00	1	74.20	74.20	-1	4,188	-0.02%
2023/10/23	3.5	72.96	0	0.00	73.00	3.5	4,188	0.08%
2023/10/20	2	74.69	0	0.00	73.80	2	4,202	0.05%
2023/10/19	0	0.00	3	76.83	77.50	-3	4,170	-0.07%
2023/10/18	5.5	74.82	0	0.00	74.50	5.5	4,159	0.13%
2023/10/16	2	76.90	0	0.00	76.60	2	4,223	0.05%
2023/10/13	1	78.80	0	0.00	79.00	1	4,341	0.02%
2023/10/12	3	80.50	6	80.22	80.40	-3	4,536	-0.07%
2023/10/11	3	76.47	4	75.88	77.60	-1	4,504	-0.02%
2023/10/06	8	78.30	2	80.00	77.80	6	4,541	0.13%
2023/10/05	1	78.80	0	0.00	78.60	1	4,558	0.02%
2023/10/04	1	80.70	1	79.40	79.50	0	4,587	0.00%
2023/10/03	1	81.10	3	80.60	80.30	-2	4,565	-0.04%
2023/10/02	1	79.10	0	0.00	79.60	1	4,556	0.02%
2023/09/28	0	0.00	3	77.40	77.60	-3	4,541	-0.07%
2023/09/27	3	75.47	2	75.60	76.10	1	4,544	0.02%
2023/09/26	2	77.85	3	78.90	76.10	-1	4,556	-0.02%
2023/09/25	2	77.75	0	0.00	77.60	2	4,574	0.04%
2023/09/22	1	76.40	4	77.35	77.90	-3	4,706	-0.06%
2023/09/21	4	76.95	0	0.00	76.70	4	4,949	0.08%
2023/09/20	2	82.40	6	82.03	79.80	-4	4,966	-0.08%
2023/09/19	14	81.74	22	82.01	80.80	-8	4,781	-0.17%
2023/09/18	4	78.33	7.1	77.67	77.20	-3.1	4,470	-0.07%
2023/09/15	4	75.03	5	75.32	75.50	-1	4,358	-0.02%
2023/09/14	4	76.45	5	76.18	75.00	-1	4,396	-0.02%
2023/09/13	8	76.65	17.1	74.92	77.90	-9.1	4,267	-0.21%
2023/09/12	1	72.10	5	72.22	72.30	-4	4,096	-0.10%
2023/09/11	2	70.60	2	70.30	70.00	0	4,151	0.00%
2023/09/08	1	71.60	0	0.00	71.90	1	4,170	0.02%
2023/09/07	13	72.62	11	72.38	71.80	2	4,217	0.05%
2023/09/06	0	0.00	2.5	71.50	71.40	-2.5	4,208	-0.06%
2023/09/05	1	70.80	1	70.70	71.00	0	4,236	0.00%
2023/09/04	0	0.00	1	70.20	70.00	-1	4,279	-0.02%
2023/09/01	0	0.00	1	71.40	70.80	-1	4,381	-0.02%
2023/08/31	0	0.00	1	70.30	70.40	-1	4,419	-0.02%
2023/08/30	12	68.76	0	0.00	68.70	12	4,465	0.27%
2023/08/28	6.5	68.62	0	0.00	68.20	6.5	4,676	0.14%
2023/08/25	0	0.00	0	69.80	70.30	0	4,743	0.00%
2023/08/24	0	0.00	3	70.13	70.50	-3	4,796	-0.06%
2023/08/23	5	70.00	2	70.70	69.70	3	4,860	0.06%
2023/08/22	1	71.70	1	71.30	71.10	0	4,888	0.00%
2023/08/21	1	70.80	3	71.00	70.80	-2	4,942	-0.04%
2023/08/18	1	70.30	12.5	70.63	70.20	-11.5	5,043	-0.23%
2023/08/17	0	0.00	10.6	68.62	69.80	-10.6	5,070	-0.21%
2023/08/16	0	0.00	15	67.60	68.40	-15	5,179	-0.29%
2023/08/15	2	66.55	0.4	66.60	66.40	1.6	5,228	0.03%
2023/08/14	2	64.50	0	0.00	65.30	2	5,378	0.04%
2023/08/11	1	66.10	1	66.00	65.90	0	5,481	0.00%
2023/08/10	1.5	63.80	1	63.10	64.10	0.5	5,549	0.01%
2023/08/09	5	65.30	0	0.00	65.90	5	5,571	0.09%
2023/08/07	0	0.00	1.5	65.50	66.00	-1.5	5,665	-0.03%
2023/08/04	2.5	63.56	1	63.80	64.20	1.5	5,735	0.03%
2023/08/02	10	65.30	0	0.00	65.60	10	5,875	0.17%
2023/08/01	5.5	66.22	0	0.00	66.20	5.5	6,035	0.09%
2023/07/31	0	0.00	3	68.60	67.70	-3	6,239	-0.05%
2023/07/28	3	66.60	0	0.00	67.60	3	6,323	0.05%
2023/07/27	5	67.70	0	0.00	67.80	5	6,407	0.08%
2023/07/26	5	67.80	0	0.00	68.00	5	6,442	0.08%
2023/07/25	0	0.00	12	69.54	69.10	-12	6,492	-0.18%
2023/07/24	10.5	67.72	4	68.20	67.60	6.5	6,487	0.10%
2023/07/21	1	68.40	0	0.00	69.30	1	6,504	0.02%
2023/07/20	1	68.70	1	68.40	68.40	0	6,591	0.00%
2023/07/19	2	70.05	2	70.85	69.40	0	6,608	0.00%
2023/07/18	9	69.41	5	69.96	70.30	4	6,643	0.06%
2023/07/17	20.1	71.51	21	71.46	72.50	-0.9	6,601	-0.01%
2023/07/14	3.1	67.94	1	68.10	68.00	2.1	6,624	0.03%
2023/07/13	12	67.36	16	68.03	67.20	-4	6,684	-0.06%
2023/07/12	4	66.33	7	66.51	66.10	-3	6,748	-0.04%
2023/07/11	2	64.95	1	65.30	65.10	1	6,764	0.01%
2023/07/10	11	64.91	1	64.80	65.10	10	6,785	0.15%
2023/07/07	7	66.39	1	66.10	66.10	6	6,849	0.09%
2023/07/06	0	0.00	10	69.00	68.00	-10	6,900	-0.14%
2023/07/05	0.1	68.50	0	0.00	67.70	0.1	6,894	0.00%
2023/07/04	1	68.80	5	69.20	68.80	-4	6,937	-0.06%
2023/07/03	0	0.00	2.3	68.17	68.60	-2.3	6,940	-0.03%
2023/06/30	3.2	67.03	10	66.94	66.90	-6.8	6,965	-0.10%
2023/06/29	35.2	66.29	11	65.41	66.30	24.2	6,907	0.35%
2023/06/28	2	73.25	3	72.83	72.50	-1	6,727	-0.01%
2023/06/27	0.1	70.80	4	71.68	71.10	-4	6,723	-0.06%
2023/06/26	2	71.15	0	0.00	71.00	2	6,769	0.03%
2023/06/20	6.1	72.61	5	72.36	72.10	1.1	6,909	0.02%
2023/06/19	3	70.60	2	70.30	70.30	1	6,905	0.01%
2023/06/16	1.1	71.71	3	71.73	71.50	-2	6,935	-0.03%
2023/06/15	6	74.22	3	74.89	73.20	3	6,930	0.04%
2023/06/14	0.2	72.73	2	72.80	72.80	-1.9	6,841	-0.03%
2023/06/13	1	71.40	0	72.10	71.90	1	6,851	0.01%
2023/06/12	1	70.20	1	70.40	70.40	0	6,825	0.00%
2023/06/09	3.1	71.05	1	71.20	71.20	2.1	6,808	0.03%
2023/06/07	1.2	71.32	0	0.00	70.50	1.2	6,845	0.02%
2023/06/05	2	71.35	6	71.23	71.00	-4	6,907	-0.06%
2023/06/02	5	72.70	1	72.10	72.40	4	6,955	0.06%
2023/06/01	4	70.05	13	69.80	70.80	-9	6,924	-0.13%
2023/05/31	2	69.20	3	68.90	69.20	-1	6,913	-0.01%
2023/05/30	12	67.98	9	68.28	67.40	3	6,874	0.04%
2023/05/29	2	68.85	5	69.00	69.40	-3	6,903	-0.04%
2023/05/26	1	67.60	10	67.26	67.40	-9	6,829	-0.13%
2023/05/25	11	67.40	11	67.32	67.40	0	6,777	0.00%
2023/05/24	8	68.79	6	68.90	68.50	2	6,676	0.03%
2023/05/23	2	67.10	3	67.40	67.50	-1	6,520	-0.02%
2023/05/22	12	66.63	15	66.87	66.60	-3	6,418	-0.05%
2023/05/19	9	64.42	6	64.45	64.70	3	6,252	0.05%
2023/05/18	14	64.00	10	64.66	64.50	4	6,154	0.06%
2023/05/17	6	62.30	9.1	62.82	62.80	-3.1	5,962	-0.05%
2023/05/16	8.1	62.29	11	62.38	61.80	-2.9	5,820	-0.05%
2023/05/15	7	61.26	7	60.60	60.80	0	5,731	0.00%
2023/05/12	4	61.20	4	61.45	61.60	0	5,693	0.00%
2023/05/11	6	61.05	4	61.03	60.60	2	5,642	0.04%
2023/05/10	0	0.00	1	61.40	61.20	-1	5,586	-0.02%
2023/05/09	13.2	61.38	7	61.53	60.60	6.2	5,493	0.11%
2023/05/08	11	62.04	3	61.67	61.60	8	5,269	0.15%
2023/05/05	6	62.15	10.1	62.96	62.90	-4.1	5,077	-0.08%
2023/05/04	7	61.36	1.1	60.75	61.20	5.9	4,812	0.12%
2023/05/03	4	60.38	4	60.48	59.80	0	4,645	0.00%
2023/04/28	0	0.00	0	58.70	58.80	0	4,488	0.00%
2023/04/27	0	57.03	1	57.20	57.20	-1	4,416	-0.02%
2023/04/26	0	0.00	0.6	56.57	56.60	-0.6	4,369	-0.01%
2023/04/25	5.2	57.63	4.3	56.98	57.10	0.9	4,315	0.02%
2023/04/24	3	59.07	3	58.77	59.40	0	4,199	0.00%
2023/04/21	0	0.00	1	57.80	57.90	-1	4,125	-0.02%
2023/04/20	1	60.10	1	59.90	59.20	0	4,020	0.00%
2023/04/19	6	60.47	30.1	60.56	61.50	-24.1	3,911	-0.62%
2023/04/18	5	58.76	19	58.89	58.90	-14	3,651	-0.38%
2023/04/17	16	59.06	7.1	58.65	58.50	8.9	3,550	0.25%
2023/04/14	1	57.01	1	57.10	57.10	0	3,370	0.00%
2023/04/13	4	57.65	4	57.63	57.00	0	3,296	0.00%
2023/04/12	4	57.78	13	57.62	57.60	-9	3,216	-0.28%
2023/04/11	3.1	56.21	24	56.41	57.00	-20.9	3,100	-0.68%
2023/04/10	2.1	56.03	12	55.39	55.70	-9.9	2,978	-0.33%
2023/04/07	2.1	55.83	6	55.58	55.60	-3.9	2,921	-0.13%
2023/04/06	4	54.00	7	54.40	54.70	-3	2,830	-0.11%
2023/03/31	16.2	53.43	5	53.32	53.50	11.2	2,787	0.40%
2023/03/30	1.1	54.54	0	0.00	54.70	1.1	2,699	0.04%
2023/03/29	8.3	53.09	4	53.20	53.20	4.3	2,593	0.17%
2023/03/28	3	55.67	0.1	55.60	55.60	2.9	2,499	0.12%
2023/03/27	4	56.38	5	56.32	56.00	-1	2,421	-0.04%
2023/03/24	12	57.06	15	57.04	56.80	-3	2,335	-0.13%
2023/03/23	0	0.00	2	56.70	56.40	-2	2,203	-0.09%
2023/03/22	0	0.00	1	56.30	55.50	-1	2,139	-0.05%
2023/03/21	9	55.41	1	55.30	55.30	8	2,067	0.39%
2023/03/20	6	55.83	0	0.00	55.30	6	2,003	0.30%
2023/03/17	2	56.50	0	0.00	56.10	2	1,931	0.10%
2023/03/16	4	56.23	10	56.40	56.60	-6	1,906	-0.31%
2023/03/15	3	57.40	0	0.00	56.50	3	1,866	0.16%
2023/03/14	5	57.00	4	56.70	57.00	1	1,822	0.05%
2023/03/13	0	0.00	9	56.82	56.80	-9	1,792	-0.50%
2023/03/10	1	57.00	5	57.52	57.40	-4	1,744	-0.23%
2023/03/09	4.1	56.92	12.4	57.00	57.20	-8.4	1,676	-0.50%
2023/03/08	2	57.55	16	57.31	58.00	-14	1,543	-0.91%
2023/03/07	10	56.75	19.5	56.44	56.60	-9.5	1,438	-0.66%
2023/03/06	12	55.24	1	55.00	55.10	11	1,314	0.84%
2023/03/03	15	54.21	10.5	54.24	54.40	4.5	1,235	0.37%
2023/03/02	2	52.40	2	52.35	52.30	0	1,131	0.00%
2023/03/01	0	0.00	9	51.90	51.70	-9	1,095	-0.82%
2023/02/24	0	0.00	7	49.07	49.20	-7	988	-0.71%
2023/02/21	0	0.00	3	47.55	47.70	-3	979	-0.31%
2023/02/17	1	47.30	0	0.00	47.30	1	989	0.10%
2023/02/15	0	0.00	6	47.40	47.50	-6	992	-0.60%
2023/02/13	1	47.20	0	0.00	47.20	1	993	0.10%
2023/02/10	0.1	47.10	0	0.00	46.90	0.1	997	0.01%
2023/02/09	2	48.00	1	48.00	47.85	1	994	0.10%
2023/02/08	0	0.00	1	47.75	47.65	-1	991	-0.10%
2023/02/06	0	0.00	1	46.70	46.80	-1	982	-0.10%
2023/02/03	0	0.00	5	46.60	46.60	-5	987	-0.51%
2023/02/02	0	0.00	2	46.65	46.55	-2	990	-0.20%
2023/01/30	0.4	45.53	0	0.00	45.45	0.4	986	0.04%
2023/01/17	0	0.00	2	44.80	45.15	-2	987	-0.20%
2023/01/12	1	44.65	3	44.70	44.35	-2	1,046	-0.19%
2023/01/11	0.3	44.60	0	0.00	44.45	0.3	1,040	0.02%
2023/01/09	0.1	44.50	1	44.45	44.55	-0.9	1,054	-0.09%
2023/01/05	0	44.40	5	44.47	44.45	-5	1,064	-0.47%
2023/01/04	0	0.00	1	44.15	44.35	-1	1,071	-0.09%
2023/01/03	1	43.70	0	0.00	43.75	1	1,081	0.09%
2022/12/30	0	0.00	2	44.45	44.15	-2	1,088	-0.18%
2022/12/29	0.1	42.93	0	0.00	43.60	0.1	1,080	0.00%
2022/12/28	1.1	43.12	0	0.00	43.15	1.1	1,078	0.10%
2022/12/27	0.2	43.71	0	0.00	43.45	0.2	1,082	0.01%
2022/12/23	2.1	42.91	0	0.00	43.55	2.1	1,096	0.19%
2022/12/22	1	43.40	0	0.00	43.40	1	1,110	0.09%
2022/12/21	0	0.00	4	43.30	43.30	-4	1,123	-0.36%
2022/12/20	1.1	44.37	0	0.00	43.30	1.1	1,133	0.09%
2022/12/19	0	0.00	7	44.74	44.70	-7	1,154	-0.61%
2022/12/16	0	0.00	2	44.05	43.85	-2	1,154	-0.17%
2022/12/15	1	44.25	1.1	44.39	44.40	-0.1	1,156	-0.01%
2022/12/14	0.1	44.04	6	44.15	43.90	-5.9	1,151	-0.51%
2022/12/13	0	43.30	0	0.00	43.50	0	1,135	0.00%
2022/12/12	0.1	42.65	0	0.00	42.85	0.1	1,127	0.01%
2022/12/07	0.1	42.00	0	0.00	42.15	0.1	1,156	0.00%
2022/12/06	0.2	42.85	0	0.00	42.45	0.2	1,172	0.01%
2022/12/05	6.4	42.94	0	0.00	42.90	6.4	1,176	0.54%
2022/12/02	0.3	43.21	0	0.00	43.35	0.3	1,182	0.03%
2022/12/01	2	42.65	0	0.00	42.90	2	1,180	0.17%
2022/11/30	0.1	42.55	0	0.00	42.70	0.1	1,178	0.01%
2022/11/29	0.5	42.28	0	0.00	42.70	0.5	1,185	0.04%
2022/11/28	0	0.00	1	42.20	42.25	-1	1,182	-0.08%
2022/11/25	3	41.60	0	0.00	41.50	3	1,197	0.25%
2022/11/24	1.1	41.54	2	41.43	41.70	-0.9	1,206	-0.07%
2022/11/23	0.2	41.55	0	0.00	41.10	0.2	1,228	0.02%
2022/11/22	0.1	41.10	2	41.03	41.10	-1.9	1,249	-0.15%
2022/11/21	1	40.80	1	41.00	41.05	0	1,284	0.00%
2022/11/18	2	40.80	0	0.00	41.15	2	1,326	0.15%
2022/11/17	0.1	40.70	0	0.00	41.00	0.1	1,329	0.01%
2022/11/16	0.1	41.15	0	0.00	41.05	0.1	1,388	0.01%
2022/11/14	0.1	41.00	1	40.90	41.20	-1	1,723	-0.06%
2022/11/11	0.1	40.60	1	40.85	40.50	-1	1,777	-0.05%
2022/11/09	1.1	39.82	0	0.00	40.10	1.1	1,818	0.06%
2022/11/08	2.1	39.88	0	0.00	39.50	2.1	1,846	0.11%
2022/11/01	1	38.70	0	0.00	38.70	1	1,990	0.05%
2022/10/28	0.1	38.35	0	0.00	38.35	0.1	2,054	0.00%
2022/10/27	1.1	38.65	0	0.00	38.75	1.1	2,067	0.05%
2022/10/26	1.1	38.51	0	0.00	38.65	1.1	2,072	0.05%
2022/10/25	1.1	39.21	0	0.00	38.95	1.1	2,069	0.05%
2022/10/24	1.2	39.83	0	0.00	39.90	1.2	2,084	0.06%
2022/10/20	1	39.50	0	0.00	40.35	1	2,119	0.05%
2022/10/18	0.1	41.30	0	0.00	41.35	0.1	2,080	0.00%
2022/10/13	1	40.05	1	40.10	40.20	0	2,110	0.00%
2022/10/12	1	40.60	0	0.00	41.15	1	2,105	0.05%
2022/10/11	1.1	41.56	0	0.00	41.25	1.1	2,099	0.05%
2022/10/06	0.1	43.00	0	0.00	42.80	0.1	2,089	0.00%
2022/09/30	1	42.25	1	42.00	42.25	0	2,096	0.00%
2022/09/29	5	42.40	0	0.00	42.30	5	2,108	0.24%
2022/09/28	0	0.00	3	42.13	41.00	-3	2,094	-0.14%
2022/09/27	0.2	41.90	0	0.00	42.80	0.2	2,088	0.01%
2022/09/26	2.2	42.02	0	0.00	41.65	2.2	2,090	0.11%
2022/09/23	1	43.50	0	0.00	43.40	1	2,070	0.05%
2022/09/22	0.3	44.61	0	0.00	44.35	0.3	2,071	0.01%
2022/09/19	1	45.00	3	45.50	45.15	-2	2,065	-0.10%
2022/09/16	0.2	46.30	0	0.00	45.15	0.2	2,068	0.01%
2022/09/15	1	46.95	0	0.00	46.45	1	2,052	0.05%
2022/09/14	1	46.20	1	47.30	47.00	0	2,050	0.00%
2022/09/13	0	0.00	2	47.00	47.00	-2	2,037	-0.10%
2022/09/12	2	46.65	0	0.00	46.10	2	2,012	0.10%
2022/09/08	1.1	46.35	3	46.45	46.60	-2	2,012	-0.10%
2022/09/06	1	45.20	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	45.80	1	46.10	45.55	0	2,027	0.00%
2022/09/02	0	0.00	1	46.70	46.75	-1	2,028	-0.05%
2022/09/01	1	46.80	0	0.00	46.60	1	2,045	0.05%
2022/08/30	0	0.00	1	47.00	46.80	-1	2,028	-0.05%
2022/08/29	5	46.12	0	0.00	46.10	5	1,999	0.25%
2022/08/26	0	0.00	2	47.60	47.45	-2	1,969	-0.10%
2022/08/25	1	47.20	4	47.21	47.30	-3	1,937	-0.15%
2022/08/24	1	46.20	0	0.00	46.10	1	1,897	0.05%
2022/08/23	2	46.78	2	46.70	46.00	0	1,885	0.00%
2022/08/22	12	47.70	2	46.83	46.70	10	1,820	0.55%
2022/08/19	7	47.09	13	48.09	48.70	-6	1,685	-0.36%
2022/08/17	0.1	46.30	0	0.00	45.70	0.1	1,395	0.00%
2022/08/16	3	45.90	0	0.00	45.50	3	1,366	0.22%
2022/08/12	2	46.83	1	47.25	47.20	1	1,315	0.08%
2022/08/11	1	45.90	3	47.42	47.30	-2	1,299	-0.15%
2022/08/10	2	45.83	0	0.00	45.65	2	1,267	0.16%
2022/08/09	0	0.00	5	45.75	45.95	-5	1,277	-0.39%
2022/08/08	11	45.02	0	0.00	45.40	11	1,267	0.87%
2022/08/05	0	0.00	1	47.20	47.10	-1	1,210	-0.08%
2022/08/03	1	45.50	1	45.40	44.85	0	1,179	0.00%
2022/07/29	0	0.00	4	47.00	47.10	-4	1,161	-0.34%
2022/07/28	0	0.00	1	46.85	46.20	-1	1,151	-0.09%
2022/07/22	0	0.00	2	45.78	46.25	-2	1,128	-0.18%
2022/07/21	1	44.10	0	0.00	44.50	1	1,107	0.09%
2022/07/20	0	0.00	1	43.70	43.80	-1	1,108	-0.09%
2022/07/14	0	0.00	1	42.00	42.00	-1	1,129	-0.09%
2022/07/12	2	40.73	0	0.00	40.40	2	1,129	0.18%
2022/07/08	0	0.00	1	42.30	42.10	-1	1,143	-0.09%
2022/07/06	1	39.50	0	0.00	39.20	1	1,135	0.09%
2022/07/05	0	0.00	1	40.50	40.50	-1	1,159	-0.09%
2022/07/04	2	39.35	0	0.00	39.40	2	1,183	0.17%
2022/07/01	1	39.75	0	0.00	39.75	1	1,201	0.08%
2022/06/30	1	40.70	0	0.00	40.35	1	1,196	0.08%
2022/06/27	1	43.00	1	43.10	43.10	0	1,217	0.00%
2022/06/22	3	41.92	0	0.00	41.85	3	1,416	0.21%
2022/06/20	0	0.00	30	41.85	41.20	-30	1,536	-1.95%
2022/06/14	1	42.10	2	42.38	42.60	-1	1,634	-0.06%
2022/06/10	1	43.60	0	0.00	44.75	1	1,646	0.06%
2022/06/09	1	45.85	0	0.00	45.90	1	1,645	0.06%
2022/06/08	1	46.00	1	46.10	45.85	0	1,654	0.00%
2022/06/06	1	45.10	1	45.10	45.10	0	1,674	0.00%
2022/06/02	1	45.60	0	0.00	45.50	1	1,695	0.06%
2022/05/30	0	0.00	2	45.45	45.60	-2	1,804	-0.11%
2022/05/25	0	44.00	0	0.00	44.05	0	1,982	0.00%
2022/05/24	1	44.45	0	0.00	43.90	1	2,017	0.05%
2022/05/19	1	44.10	0	0.00	44.20	1	2,089	0.05%
2022/05/18	0	0.00	1	45.70	45.55	-1	2,092	-0.05%
2022/05/17	2	45.03	3	45.07	45.20	-1	2,124	-0.05%
2022/05/16	6	43.55	0	0.00	43.25	6	2,102	0.29%
2022/05/13	2	43.23	0	0.00	43.25	2	2,102	0.10%
2022/05/12	2	44.08	2	44.00	43.85	0	2,100	0.00%
2022/05/11	3	45.77	0	0.00	45.50	3	2,061	0.15%
2022/05/10	6	45.83	1	45.55	46.00	5	2,054	0.24%
2022/05/09	4	46.10	1	46.10	46.00	3	2,060	0.15%
2022/05/06	0	0.00	1	47.20	47.20	-1	2,056	-0.05%
2022/05/05	0	0.00	3	47.32	47.35	-3	2,062	-0.15%
2022/05/04	2	46.85	0	0.00	46.65	2	2,060	0.10%
2022/05/03	1	47.00	0	0.00	47.00	1	2,056	0.05%
2022/04/29	1	46.10	0	0.00	46.05	1	2,036	0.05%
2022/04/26	4	46.13	1	46.10	46.10	3	2,056	0.15%
2022/04/25	1	46.10	5	46.05	46.10	-4	2,055	-0.19%
2022/04/22	3	46.85	0	0.00	46.90	3	2,057	0.15%
2022/04/21	3	47.40	3	47.18	47.25	0	2,063	0.00%
2022/04/20	1	46.25	0	0.00	46.15	1	2,042	0.05%
2022/04/19	4	46.05	0	0.00	46.05	4	2,052	0.19%
2022/04/18	0	0.00	3	45.70	46.05	-3	2,054	-0.15%
2022/04/13	6	46.50	0	0.00	46.55	6	2,068	0.29%
2022/04/12	2	46.25	0	0.00	46.50	2	2,065	0.10%
2022/04/11	3	46.84	2	47.35	46.70	1	2,065	0.05%
2022/04/08	2	48.18	2	48.55	48.10	0	2,062	0.00%
2022/04/07	2	49.40	6	48.83	48.80	-4	2,050	-0.20%
2022/04/06	2	49.35	0	0.00	49.70	2	2,021	0.10%
2022/04/01	3	49.27	0	0.00	49.30	3	2,013	0.15%
2022/03/30	2	49.95	0	0.00	49.95	2	1,989	0.10%
2022/03/29	2	50.45	0	0.00	50.40	2	1,962	0.10%
2022/03/28	11	50.32	0	0.00	50.30	11	1,946	0.57%
2022/03/25	18	51.46	1	50.90	51.00	17	1,918	0.89%
2022/03/24	2	56.60	9	56.81	56.60	-7	1,753	-0.40%
2022/03/23	1	56.10	2	56.50	56.40	-1	1,682	-0.06%
2022/03/22	12	56.00	2	56.00	56.30	10	1,657	0.60%
2022/03/21	6	56.10	0	0.00	56.30	6	1,615	0.37%
2022/03/17	31	56.69	0	0.00	56.30	31	1,560	1.99%
2022/03/16	0	0.00	1	56.20	56.00	-1	1,535	-0.07%
2022/03/15	3	56.03	0	0.00	56.10	3	1,512	0.20%
2022/03/14	1	56.70	0	0.00	56.70	1	1,484	0.07%
2022/03/11	1	57.50	0	0.00	57.30	1	1,470	0.07%
2022/03/10	1	57.40	1	58.00	58.00	0	1,462	0.00%
2022/03/08	1	56.80	3.4	56.93	57.00	-2.4	1,426	-0.16%
2022/03/07	4.1	56.62	6	57.15	57.20	-2	1,410	-0.14%
2022/03/04	2.3	58.05	4	58.45	58.40	-1.7	1,381	-0.12%
2022/03/03	0	0.00	10	57.16	57.60	-10	1,349	-0.74%
2022/03/02	2	56.00	0	0.00	56.00	2	1,317	0.15%
2022/03/01	24	55.78	0	0.00	55.90	24	1,295	1.85%
2022/02/25	1	58.00	1	59.00	58.70	0	1,179	0.00%
2022/02/24	2	58.50	11	58.30	58.10	-9	1,158	-0.78%
2022/02/23	0	0.00	9	59.66	59.80	-9	1,122	-0.80%
2022/02/22	0	0.00	3	58.63	58.60	-3	1,095	-0.27%
2022/02/21	1	59.50	1	59.20	59.50	0	1,070	0.00%
2022/02/18	0	0.00	1	58.00	58.60	-1	1,050	-0.10%
2022/02/17	0	0.00	7	58.54	58.20	-7	1,051	-0.67%
2022/02/16	0	0.00	3	57.47	57.40	-3	1,021	-0.29%
2022/02/15	0	0.00	0	57.20	57.00	0	1,020	0.00%
2022/02/14	2	55.80	7	56.41	57.30	-5	1,018	-0.49%
2022/02/11	1	55.90	4	56.10	56.20	-3	1,000	-0.30%
2022/02/10	0	0.00	20	56.16	56.00	-20	1,005	-1.99%
2022/02/09	1	56.00	4	56.25	56.40	-3	1,001	-0.30%
2022/02/08	0	0.00	6	55.92	55.80	-6	983	-0.61%
2022/02/07	6	54.92	12	54.59	55.20	-6	976	-0.61%
2022/01/26	1	54.10	1	53.90	53.90	0	981	0.00%
2022/01/25	1	54.40	0	0.00	54.20	1	975	0.10%
2022/01/24	4	54.25	2	54.80	54.60	2	963	0.21%
2022/01/21	0	0.00	4	54.75	54.60	-4	963	-0.42%
2022/01/20	0	0.00	1	55.00	55.10	-1	959	-0.10%
2022/01/19	7	55.13	0	0.00	54.60	7	944	0.74%
2022/01/18	0	0.00	1	54.90	54.70	-1	927	-0.11%
2022/01/17	3	54.20	0	0.00	54.20	3	921	0.33%
2022/01/14	2	54.15	0	0.00	54.10	2	913	0.22%
2022/01/13	0	0.00	5	55.10	54.70	-5	920	-0.54%
2022/01/12	0	0.00	2	55.50	54.80	-2	914	-0.22%
2022/01/11	8	55.00	3	54.97	54.90	5	900	0.56%
2022/01/10	4	54.80	0	0.00	54.90	4	894	0.45%
2022/01/07	17	54.95	8	55.60	54.90	9	892	1.01%
2022/01/06	5	55.84	7	56.24	55.50	-2	878	-0.23%
2022/01/05	2	55.75	2	56.10	56.10	0	869	0.00%
2022/01/04	16	56.00	1	55.90	55.90	15	866	1.73%
2022/01/03	0	0.00	2	56.60	56.30	-2	848	-0.24%
2021/12/30	0	55.70	4	55.52	55.70	-4	820	-0.49%
2021/12/27	0	0.00	4	54.68	54.60	-4	809	-0.49%
2021/12/24	0	0.00	1	54.10	54.10	-1	806	-0.12%
2021/12/23	0	0.00	1	53.90	54.00	-1	818	-0.12%
2021/12/22	2	53.65	0	0.00	53.80	2	837	0.24%
2021/12/21	1	53.50	0	0.00	53.50	1	846	0.12%
2021/12/17	3	53.73	0	0.00	53.60	3	839	0.36%
2021/12/16	1	54.40	0	0.00	54.10	1	815	0.12%
2021/12/15	1	54.30	5	54.38	54.40	-4	804	-0.50%
2021/12/09	15	53.77	14	54.09	53.70	1	781	0.13%
2021/12/08	1	53.70	0	0.00	53.90	1	782	0.13%
2021/12/07	5	53.52	0	0.00	53.30	5	779	0.64%
2021/12/06	4	53.65	0	0.00	53.40	4	768	0.52%
2021/12/03	7	53.91	0	0.00	53.90	7	770	0.91%
2021/12/02	0	54.33	1	54.50	53.90	-1	770	-0.13%
2021/12/01	0	0.00	1	54.10	54.50	-1	769	-0.13%
2021/11/30	0	0.00	1	53.50	53.90	-1	757	-0.13%
2021/11/29	0	0.00	1	52.70	53.30	-1	752	-0.13%
2021/11/26	6	52.98	0	0.00	52.80	6	763	0.79%
2021/11/25	2	53.25	0	0.00	53.40	2	761	0.26%
2021/11/24	4	53.43	10	53.40	53.40	-6	761	-0.79%
2021/11/23	5	54.30	0	0.00	54.00	5	750	0.67%
2021/11/22	1	54.60	0	0.00	54.80	1	751	0.13%
2021/11/19	1	54.70	7	54.80	54.70	-6	762	-0.79%
2021/11/16	3	54.27	1	54.20	54.20	2	759	0.26%
2021/11/11	1	54.10	0	0.00	54.40	1	773	0.13%
2021/11/10	1	54.40	0	0.00	54.50	1	787	0.13%
2021/11/05	0	0.00	1	54.10	54.10	-1	793	-0.13%
2021/11/03	0	0.00	2	54.40	54.40	-2	803	-0.25%
2021/11/01	0	0.00	2	52.65	52.70	-2	795	-0.25%
2021/10/28	2	52.40	3	53.03	53.00	-1	810	-0.12%
2021/10/27	7	51.94	0	0.00	52.10	7	811	0.86%
2021/10/26	0.5	51.90	0	0.00	51.80	0.5	835	0.06%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/15	0.5	50.90	0	0.00	50.40	0.5	1,139	0.04%
2021/10/14	2	50.05	0	0.00	49.95	2	1,166	0.17%
2021/10/12	1	50.30	0	0.00	50.50	1	1,209	0.08%
2021/10/05	1	50.90	0	0.00	50.80	1	1,307	0.08%
2021/09/30	1	50.70	0	0.00	51.70	1	1,335	0.07%
2021/09/29	6	51.23	3	51.30	51.10	3	1,346	0.22%
2021/09/27	1	53.20	0	0.00	53.30	1	1,355	0.07%
2021/09/15	0	0.00	3	52.50	52.40	-3	1,548	-0.19%
2021/09/07	1	52.50	0	0.00	52.50	1	2,115	0.05%
2021/09/02	0	0.00	1	53.60	53.30	-1	2,192	-0.05%
2021/09/01	0	0.00	3	53.93	53.80	-3	2,204	-0.14%
2021/08/26	1	52.00	0	0.00	52.50	1	2,251	0.04%
2021/08/25	3	51.90	2	52.60	52.70	1	2,251	0.04%
2021/08/23	1	51.30	2	51.40	51.30	-1	2,251	-0.04%
2021/08/20	0	0.00	1	51.00	51.00	-1	2,275	-0.04%
2021/08/19	2	51.50	0	0.00	51.30	2	2,291	0.09%
2021/08/18	4	51.38	3	52.80	52.80	1	2,270	0.04%
2021/08/16	2	52.75	0	0.00	53.00	2	2,258	0.09%
2021/08/13	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/08/12	0	0.00	3	54.50	54.60	-3	2,262	-0.13%
2021/08/11	5	53.24	0	0.00	53.20	5	2,282	0.22%
2021/08/10	2	54.00	0	0.00	53.90	2	2,294	0.09%
2021/08/06	7	54.73	4	54.60	54.70	3	2,350	0.13%
2021/08/05	1	55.50	0	0.00	55.60	1	2,361	0.04%
2021/08/04	1	55.50	5	55.88	55.60	-4	2,409	-0.17%
2021/08/03	1	55.80	0	0.00	55.80	1	2,432	0.04%
2021/07/30	3	56.37	0	0.00	56.10	3	2,422	0.12%
2021/07/29	5	57.24	0	0.00	57.10	5	2,421	0.21%
2021/07/28	0	0.00	31	57.90	58.50	-31	2,367	-1.31%
2021/07/27	0	0.00	1	58.00	56.40	-1	2,340	-0.04%
2021/07/26	0	0.00	2	57.75	57.20	-2	2,331	-0.09%
2021/07/21	4	56.80	9	56.84	57.00	-5	2,304	-0.22%
2021/07/20	4	56.55	6	56.28	56.00	-2	2,266	-0.09%
2021/07/16	0	0.00	3	55.77	55.90	-3	2,274	-0.13%
2021/07/15	4	55.20	2	55.45	55.50	2	2,260	0.09%
2021/07/13	1	54.60	6	55.02	54.40	-5	2,237	-0.22%
2021/07/09	1	54.00	0	0.00	54.00	1	2,270	0.04%
2021/07/06	3	53.53	0	0.00	53.20	3	2,368	0.13%
2021/07/05	2	53.90	0	0.00	54.00	2	2,387	0.08%
2021/07/01	1	54.20	0	0.00	54.10	1	2,465	0.04%
2021/06/30	0	0.00	2	55.90	55.00	-2	2,509	-0.08%
2021/06/29	0	0.00	2	55.50	55.50	-2	2,526	-0.08%
2021/06/28	0	0.00	2	54.90	55.20	-2	2,773	-0.07%
2021/06/25	0	0.00	1	54.70	54.60	-1	2,870	-0.03%
2021/06/24	1	54.20	1	54.40	54.20	0	2,904	0.00%
2021/06/23	4	52.58	0	0.00	53.60	4	2,930	0.14%
2021/06/22	3	52.43	1	53.70	52.70	2	2,906	0.07%
2021/06/21	10	52.94	1	53.80	51.80	9	2,846	0.32%
2021/06/18	7	54.71	1	56.00	54.20	6	2,840	0.21%
2021/06/17	0	0.00	6	53.97	54.70	-6	2,758	-0.22%
2021/06/15	3	52.00	3	52.43	52.10	0	2,770	0.00%
2021/06/09	1	49.40	0	0.00	49.20	1	2,775	0.04%
2021/06/08	5	49.41	0	0.00	49.45	5	2,803	0.18%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/03	3	51.27	0	0.00	51.00	3	2,969	0.10%
2021/06/02	3	51.70	0	0.00	51.80	3	3,069	0.10%
2021/05/31	3	51.70	0	0.00	51.70	3	3,324	0.09%
2021/05/28	0	0.00	1	53.00	52.00	-1	3,366	-0.03%
2021/05/27	0	0.00	4	52.05	52.70	-4	3,499	-0.11%
2021/05/25	2	50.85	0	0.00	50.80	2	3,720	0.05%
2021/05/24	0	0.00	0	50.20	49.90	0	3,722	0.00%
2021/05/20	4	49.78	4	49.95	49.70	0	3,781	0.00%
2021/05/19	0	0.00	3	50.10	50.20	-3	3,767	-0.08%
2021/05/18	3	49.00	2	49.15	49.85	1	3,770	0.03%
2021/05/17	6	45.99	4	48.08	48.10	2	3,754	0.05%
2021/05/14	2	49.63	0	0.00	49.50	2	3,722	0.05%
2021/05/13	4	50.03	1	49.75	50.00	3	3,688	0.08%
2021/05/12	9	51.22	5	51.14	50.30	4	3,665	0.11%
2021/05/11	6	53.60	1	53.10	53.10	5	3,616	0.14%
2021/05/10	3	55.50	0	0.00	55.00	3	3,592	0.08%
2021/05/07	0	0.00	1	55.80	55.70	-1	3,601	-0.03%
2021/05/06	0	0.00	2	55.50	54.80	-2	3,625	-0.06%
2021/05/04	6	54.77	2	54.70	54.50	4	3,602	0.11%
2021/05/03	16	57.13	2	57.40	56.20	14	3,549	0.39%
2021/04/27	1	57.90	0	0.00	57.80	1	3,521	0.03%
2021/04/23	0	0.00	2	56.60	56.50	-2	3,505	-0.06%
2021/04/22	3	56.87	34	57.13	56.30	-31	3,499	-0.89%
2021/04/16	2	58.10	0	0.00	57.90	2	3,452	0.06%
2021/04/15	0	58.30	1	57.60	58.10	-1	3,447	-0.03%
2021/04/14	1	57.00	11	56.23	57.00	-10	3,434	-0.29%
2021/04/13	1	58.40	0	58.80	58.50	1	3,394	0.03%
2021/04/12	0	0.00	1	59.30	58.60	-1	3,359	-0.03%
2021/04/09	1	58.60	0	0.00	58.50	1	3,322	0.03%
2021/04/08	4	59.00	0	0.00	58.60	4	3,282	0.12%
2021/04/07	3	57.43	20	57.30	57.50	-17	3,195	-0.53%
2021/04/06	7	57.39	75	57.51	57.00	-68	3,172	-2.14%
2021/04/01	4	58.93	0	0.00	58.90	4	3,119	0.13%
2021/03/31	26	59.48	1	59.40	58.60	25	3,085	0.81%
2021/03/30	22	65.06	0.1	65.90	66.80	21.9	2,822	0.78%
2021/03/26	7	63.57	27	63.89	63.60	-20	2,681	-0.75%
2021/03/25	36	65.21	0	0.00	65.20	36	2,583	1.39%
2021/03/24	9	65.50	3	65.13	65.60	6	2,517	0.24%
2021/03/23	5	65.26	8	65.23	65.70	-3	2,446	-0.12%
2021/03/22	8	63.81	0	63.90	64.30	8	2,356	0.34%
2021/03/19	8	62.60	0	0.00	63.50	8	2,297	0.35%
2021/03/18	0	62.40	0	0.00	62.80	0	2,254	0.00%
2021/03/17	11	61.99	0	0.00	62.10	11	2,220	0.50%
2021/03/16	0	0.00	5	61.54	61.70	-5	2,202	-0.23%
2021/03/15	1	60.30	0	0.00	60.90	1	2,193	0.05%
2021/03/12	16	60.79	3.1	60.68	61.00	12.9	2,216	0.58%
2021/03/11	2	61.65	1	61.50	61.50	1	2,203	0.05%
2021/03/10	10	61.60	4	61.48	61.90	6	2,187	0.27%
2021/03/09	11	60.88	5	61.38	61.80	6	2,141	0.28%
2021/03/08	12	60.58	11	61.24	60.60	1	2,060	0.05%
2021/03/05	64	59.30	83	59.17	58.90	-19	1,955	-0.97%
2021/03/04	18	56.97	25	57.22	56.50	-7	1,792	-0.39%
2021/03/03	9	55.90	21	56.22	56.40	-12	1,702	-0.71%
2021/03/02	51	56.36	2	55.80	56.10	49	1,660	2.95%
2021/02/26	29	55.07	19.1	55.98	56.90	9.9	1,512	0.66%
2021/02/24	4	51.25	0	0.00	51.10	4	1,288	0.31%
2021/02/23	0	0.00	4	51.73	51.90	-4	1,275	-0.31%
2021/02/22	11	49.81	10	50.95	51.00	1	1,243	0.08%
2021/02/19	0	0.00	5	49.35	49.50	-5	1,198	-0.42%
2021/02/18	0	0.00	4	49.05	49.20	-4	1,193	-0.34%
2021/02/17	0	0.00	1	48.20	48.55	-1	1,172	-0.09%
2021/02/04	2	47.53	1	47.35	47.50	1	1,166	0.09%
2021/02/03	2	47.68	0	0.00	47.65	2	1,170	0.17%
2021/01/29	1	48.50	1	48.15	48.05	0	1,179	0.00%
2021/01/28	0	0.00	3	49.10	48.75	-3	1,168	-0.26%
2021/01/26	0	0.00	1	48.40	48.05	-1	1,142	-0.09%
2021/01/21	5	47.60	0	0.00	47.60	5	1,181	0.42%
2021/01/20	6	47.70	0	0.00	47.50	6	1,211	0.50%
2021/01/18	1	47.65	3	48.20	48.40	-2	1,201	-0.17%
2021/01/15	2	48.40	0	0.00	48.20	2	1,206	0.17%
2021/01/14	2	48.60	0	0.00	48.70	2	1,213	0.16%
2021/01/13	6	48.62	0	0.00	48.60	6	1,227	0.49%
2021/01/08	2	48.85	0	0.00	48.90	2	1,251	0.16%
2021/01/07	0	0.00	1	48.80	49.10	-1	1,260	-0.08%
2021/01/06	1	48.15	0	0.00	48.10	1	1,231	0.08%
2020/12/30	0	0.00	1	48.70	48.80	-1	1,239	-0.08%
2020/12/29	0	48.40	0	0.00	48.60	0	1,251	0.00%
2020/12/28	0	0.00	1.1	48.62	48.65	-1.1	1,257	-0.09%
2020/12/23	2	47.53	0	0.00	47.30	2	1,240	0.16%
2020/12/22	2	47.83	0	0.00	47.65	2	1,239	0.16%
2020/12/15	1	48.00	0	0.00	48.10	1	1,247	0.08%
2020/12/11	1	48.30	5	48.70	48.35	-4	1,275	-0.31%
2020/12/10	1	49.05	0	0.00	48.75	1	1,302	0.08%
2020/12/08	1	50.90	12	49.85	49.75	-11	1,324	-0.83%
2020/12/07	1	49.60	0	0.00	49.65	1	1,289	0.08%
2020/12/04	2	48.95	0	0.00	49.30	2	1,288	0.16%
2020/12/01	5	47.95	0	0.00	48.00	5	1,288	0.39%
2020/11/30	0	48.30	0	0.00	48.15	0	1,309	0.00%
2020/11/24	2	48.00	1	48.00	47.90	1	1,585	0.06%
2020/11/23	0	0.00	1	48.55	48.40	-1	1,774	-0.06%
2020/11/17	1	47.95	0	0.00	48.10	1	2,342	0.04%
2020/11/10	1	47.90	0	0.00	48.25	1	2,528	0.04%
2020/11/09	0	0.00	1	48.20	48.35	-1	2,531	-0.04%
2020/11/05	1	46.90	0	0.00	47.00	1	2,534	0.04%
2020/10/30	1	47.15	0	0.00	47.00	1	2,564	0.04%
2020/10/29	1	48.60	2	48.08	48.10	-1	2,551	-0.04%
2020/10/28	2.1	48.48	4	48.69	48.75	-1.9	2,538	-0.08%
2020/10/27	0	0.00	1	48.20	47.85	-1	2,518	-0.04%
2020/10/23	0	0.00	1	48.00	48.25	-1	2,500	-0.04%
2020/10/22	0	0.00	1	48.00	47.80	-1	2,497	-0.04%
2020/10/21	0	0.00	2	47.60	47.75	-2	2,496	-0.08%
2020/10/19	3	47.35	0	0.00	47.20	3	2,496	0.12%
2020/10/15	1	45.80	1	46.20	45.75	0	2,485	0.00%
2020/10/14	3	46.68	0	0.00	46.50	3	2,475	0.12%
2020/10/13	1	46.55	0	0.00	46.55	1	2,473	0.04%
2020/10/12	1	46.90	0	0.00	46.75	1	2,478	0.04%
2020/10/08	0	0.00	1	46.25	46.20	-1	2,471	-0.04%
2020/10/07	2	46.03	0	0.00	46.20	2	2,496	0.08%
2020/10/06	1	45.80	0	0.00	46.15	1	2,519	0.04%
2020/09/30	0	45.75	0	0.00	45.65	0	2,548	0.00%
2020/09/28	0	0.00	1	45.45	45.45	-1	2,671	-0.04%
2020/09/25	2	45.08	1	45.00	45.00	1	2,706	0.04%
2020/09/24	1	45.25	0	0.00	45.15	1	2,714	0.04%
2020/09/22	1	46.35	0	0.00	46.40	1	2,743	0.04%
2020/09/18	0	0.00	1	46.70	46.80	-1	2,899	-0.03%
2020/09/16	2	46.58	0	0.00	46.30	2	3,066	0.07%
2020/09/15	2	46.25	0	0.00	46.45	2	3,146	0.06%
2020/09/11	1	46.15	0	0.00	46.10	1	3,178	0.03%
2020/09/09	2	47.85	1	48.00	47.60	1	3,163	0.03%
2020/09/08	1	47.80	0	0.00	48.05	1	3,157	0.03%
2020/09/04	4	48.25	3	47.65	48.10	1	3,194	0.03%
2020/09/03	2	49.00	1	49.15	48.75	1	3,181	0.03%
2020/09/02	2	49.00	0	0.00	49.00	2	3,159	0.06%
2020/09/01	3	48.30	6	48.32	48.35	-3	3,122	-0.10%
2020/08/31	9	50.06	3	49.67	48.80	6	3,100	0.19%
2020/08/28	7	50.18	3	50.30	50.00	4	3,021	0.13%
2020/08/27	5	49.35	12	49.72	49.80	-7	2,950	-0.24%
2020/08/26	1	48.00	15	48.62	48.00	-14	2,756	-0.51%
2020/08/25	1	46.90	13	46.78	46.90	-12	2,570	-0.47%
2020/08/24	3	46.38	14	46.17	46.15	-11	2,442	-0.45%
2020/08/21	2	44.90	4	44.75	44.90	-2	2,317	-0.09%
2020/08/20	4	43.25	23	43.25	43.05	-19	2,267	-0.84%
2020/08/19	1	43.95	0	0.00	44.00	1	2,249	0.04%
2020/08/18	0	0.00	2	45.00	44.45	-2	2,235	-0.09%
2020/08/17	1	44.20	0	0.00	44.55	1	2,211	0.05%
2020/08/14	0	0.00	7	44.55	44.00	-7	2,186	-0.32%
2020/08/12	0	0.00	7	43.26	43.15	-7	2,126	-0.33%
2020/08/10	0	0.00	1	42.70	43.05	-1	2,137	-0.05%
2020/08/07	1	42.15	0	0.00	42.25	1	2,133	0.05%
2020/07/27	2	41.80	1	41.95	41.60	1	2,246	0.04%
2020/07/24	5	42.25	0	0.00	42.20	5	2,244	0.22%
2020/07/17	1	42.75	0	0.00	42.80	1	2,193	0.05%
2020/07/16	2	42.50	0	0.00	43.05	2	2,201	0.09%
2020/07/10	6	43.13	1	43.05	42.90	5	2,183	0.23%
2020/07/09	24	43.99	0	0.00	43.80	24	2,172	1.10%
2020/07/08	3	43.97	1	44.00	44.15	2	2,157	0.09%
2020/07/07	0	0.00	1	45.20	45.05	-1	2,104	-0.05%
2020/07/06	1	44.45	5	44.60	44.60	-4	2,043	-0.20%
2020/07/03	0	0.00	2	43.80	43.85	-2	2,017	-0.10%
2020/07/01	2	44.00	0	0.00	43.60	2	2,003	0.10%
2020/06/30	3	42.50	6	42.94	43.45	-3	1,970	-0.15%
2020/06/29	5	41.80	0	0.00	41.95	5	1,890	0.26%
2020/06/24	0	0.00	1	42.05	42.60	-1	1,808	-0.06%
2020/06/19	6	42.31	0	0.00	41.95	6	1,681	0.36%
2020/06/18	2	43.20	0	0.00	43.15	2	1,595	0.13%
2020/06/17	4	43.00	0	0.00	43.40	4	1,611	0.25%
2020/06/16	1	42.85	0	0.00	42.95	1	1,619	0.06%
2020/06/12	2	42.50	3	42.50	42.70	-1	1,681	-0.06%
2020/06/11	10	43.95	1	44.00	43.35	9	1,715	0.52%
2020/06/10	0	0.00	1	44.50	44.55	-1	1,713	-0.06%
2020/06/09	20	45.06	0	0.00	44.85	20	1,760	1.14%
2020/06/03	1	44.00	0	0.00	44.10	1	1,858	0.05%
2020/06/02	0	0.00	0.5	44.45	44.25	-0.5	1,855	-0.03%
2020/06/01	1	43.50	0	0.00	43.70	1	1,879	0.05%
2020/05/26	1	44.10	0	0.00	44.05	1	1,878	0.05%
2020/05/22	1	44.45	0	0.00	44.45	1	1,867	0.05%
2020/05/20	1	44.30	0	0.00	44.35	1	1,862	0.05%
2020/05/19	1	44.55	0	0.00	44.80	1	1,870	0.05%
2020/05/15	0	0.00	2	45.10	45.15	-2	1,900	-0.11%
2020/05/14	1	46.60	2	46.40	46.10	-1	1,900	-0.05%
2020/05/13	0	0.00	1	47.50	47.40	-1	1,933	-0.05%
2020/05/11	2	46.55	2	46.75	46.20	0	2,042	0.00%
2020/05/07	4	46.85	0	0.00	46.85	4	2,040	0.20%
2020/05/05	0	0.00	1	44.00	44.00	-1	2,016	-0.05%
2020/04/30	0	0.00	1	44.15	44.50	-1	2,044	-0.05%
2020/04/29	2	43.68	0	0.00	43.70	2	2,063	0.10%
2020/04/28	4	43.60	0	0.00	43.65	4	2,082	0.19%
2020/04/23	1	42.50	0	0.00	42.95	1	2,166	0.05%
2020/04/21	0	0.00	8	42.63	42.35	-8	2,197	-0.36%
2020/04/20	6	43.61	5	44.00	43.75	1	2,181	0.05%
2020/04/17	0	0.00	1	45.10	44.10	-1	2,172	-0.05%
2020/04/13	1	42.40	0	0.00	42.35	1	2,107	0.05%
2020/04/10	0	0.00	1	43.05	42.85	-1	2,106	-0.05%
2020/04/09	5	43.10	0	0.00	42.80	5	2,111	0.24%
2020/03/31	1	42.30	0	0.00	42.25	1	2,047	0.05%
2020/03/27	3	42.63	0	0.00	42.00	3	2,040	0.15%
2020/03/20	0	0.00	3	43.00	43.00	-3	1,861	-0.16%
2020/03/18	0	0.00	1	43.50	42.50	-1	1,804	-0.06%
2020/03/10	1	49.15	3	49.15	49.25	-2	1,528	-0.13%
2020/02/20	2	51.40	0	0.00	51.50	2	1,376	0.15%
2020/02/18	1	51.60	0	0.00	52.00	1	1,353	0.07%
2020/02/13	2	52.70	1	50.70	52.50	1	1,287	0.08%
2020/02/12	0	0.00	1	50.40	50.40	-1	1,179	-0.08%
2020/02/07	0	0.00	1	49.80	49.80	-1	1,146	-0.09%
2020/02/05	0	0.00	5	49.76	49.95	-5	1,110	-0.45%
2020/02/03	0	0.00	18	49.00	49.00	-18	1,082	-1.66%
2020/01/30	0	0.00	4	48.95	49.10	-4	1,025	-0.39%
2020/01/20	0	0.00	2	48.85	49.15	-2	970	-0.21%
2020/01/16	5	48.15	3	48.18	48.30	2	985	0.20%
2020/01/15	5	47.35	0	0.00	47.45	5	1,042	0.48%
2020/01/13	1	47.15	1	47.20	47.15	0	1,080	0.00%
2020/01/09	0	0.00	1	46.70	46.55	-1	1,098	-0.09%
2020/01/07	0	0.00	2	46.20	46.40	-2	1,113	-0.18%
2020/01/06	3	46.22	0	0.00	46.20	3	1,117	0.27%
2020/01/02	2	46.70	2	47.15	47.15	0	1,148	0.00%
2019/12/30	5	46.78	2	46.80	46.75	3	1,197	0.25%
2019/12/25	0	0.00	9	47.20	47.25	-9	1,210	-0.74%
2019/12/24	1	46.80	14	47.14	46.60	-13	1,243	-1.05%
2019/12/20	7	46.64	0	0.00	46.50	7	1,278	0.55%
2019/12/19	4	46.88	0	0.00	46.90	4	1,314	0.30%
2019/12/17	0	0.00	5	47.30	47.20	-5	1,358	-0.37%
2019/12/13	3	46.35	0	0.00	46.35	3	1,366	0.22%
2019/12/12	15	46.76	0	0.00	46.65	15	1,371	1.09%
2019/12/09	0	0.00	1	46.70	46.80	-1	1,398	-0.07%
2019/12/06	1	47.45	3	47.50	46.80	-2	1,401	-0.14%
2019/12/05	3	46.10	0	0.00	46.10	3	1,393	0.22%
2019/12/02	0	0.00	7	47.24	46.20	-7	1,436	-0.49%
2019/11/29	1	46.95	0	0.00	46.95	1	1,438	0.07%
2019/11/26	0	0.00	4	46.50	46.95	-4	1,520	-0.26%
2019/11/21	7	45.86	1	45.80	45.80	6	1,586	0.38%
2019/11/20	0	0.00	2	46.80	46.85	-2	1,550	-0.13%
2019/11/19	4	47.05	0	0.00	47.00	4	1,567	0.26%
2019/11/15	1	47.30	0	0.00	47.20	1	1,605	0.06%
2019/11/14	3	47.62	0	0.00	47.45	3	1,640	0.18%
2019/11/11	1	48.20	1	48.85	48.80	0	1,884	0.00%
2019/11/08	1	48.25	0	0.00	48.25	1	1,901	0.05%
2019/10/28	4	49.50	2	49.48	49.65	2	2,191	0.09%
2019/10/24	2	50.03	0	0.00	49.75	2	2,185	0.09%
2019/10/23	1	50.20	21	49.49	50.20	-20	2,147	-0.93%
2019/10/22	7	48.41	0	0.00	48.50	7	2,062	0.34%
2019/10/21	0	0.00	1	48.85	49.00	-1	2,052	-0.05%
2019/10/18	2	48.48	0	0.00	48.25	2	2,031	0.10%
2019/10/17	3	48.33	0	0.00	48.25	3	2,018	0.15%
2019/10/16	6	48.53	0	0.00	48.60	6	2,030	0.30%
2019/10/15	2	48.40	0	0.00	48.55	2	2,024	0.10%
2019/10/14	0	0.00	2	48.45	48.30	-2	2,030	-0.10%
2019/10/07	0	0.00	1	48.95	48.70	-1	2,003	-0.05%
2019/10/02	0	0.00	1	47.60	47.90	-1	2,025	-0.05%
2019/09/27	1	47.00	0	0.00	46.75	1	2,103	0.05%
2019/09/26	3	48.50	1	48.45	47.20	2	2,135	0.09%
2019/09/25	3	48.20	2	48.55	49.00	1	2,114	0.05%
2019/09/24	1	48.25	6	47.66	48.40	-5	2,095	-0.24%
2019/09/23	4	47.00	0	0.00	46.90	4	2,075	0.19%
2019/09/20	0	0.00	2	47.68	47.50	-2	2,075	-0.10%
2019/09/18	0	0.00	12	47.29	46.65	-12	2,227	-0.54%
2019/09/17	0	0.00	1	47.10	47.10	-1	2,359	-0.04%
2019/09/16	2	47.00	0	0.00	46.75	2	2,483	0.08%
2019/09/12	1	47.00	0	0.00	46.80	1	2,542	0.04%
2019/09/09	2	47.60	0	0.00	47.20	2	2,604	0.08%
2019/09/06	1	48.30	10	48.30	48.00	-9	2,605	-0.35%
2019/09/05	1	48.00	0	0.00	48.10	1	2,602	0.04%
2019/09/04	0	0.00	4	48.15	48.30	-4	2,597	-0.15%
2019/09/03	0	0.00	2	47.70	47.50	-2	2,595	-0.08%
2019/09/02	2	46.95	0	0.00	47.20	2	2,601	0.08%
2019/08/30	1	47.80	0	0.00	47.35	1	2,557	0.04%
2019/08/29	1	47.80	0	0.00	47.95	1	2,534	0.04%
2019/08/28	1	48.60	0	0.00	47.85	1	2,532	0.04%
2019/08/27	0	0.00	1	47.95	48.35	-1	2,514	-0.04%
2019/08/26	1	47.45	0	0.00	47.35	1	2,482	0.04%
2019/08/22	0	0.00	1	48.75	48.95	-1	2,481	-0.04%
2019/08/21	0	0.00	2	48.50	48.50	-2	2,473	-0.08%
2019/08/19	2	47.65	0	0.00	47.80	2	2,428	0.08%
2019/08/16	19	49.03	18	49.11	48.45	1	2,381	0.04%
2019/08/15	0	0.00	3	47.22	47.55	-3	2,228	-0.13%
2019/08/14	2	46.35	11	46.41	46.00	-9	2,149	-0.42%
2019/08/13	2	46.75	0	0.00	47.00	2	2,133	0.09%
2019/08/12	0	0.00	1	47.35	47.30	-1	2,110	-0.05%
2019/08/08	3	45.73	0	0.00	45.75	3	2,090	0.14%
2019/08/06	1	46.70	1	46.80	46.50	0	2,088	0.00%
2019/08/05	11	46.67	1	47.30	47.35	10	2,043	0.49%
2019/08/02	0	0.00	2	46.18	46.70	-2	2,001	-0.10%
2019/08/01	0	0.00	2	45.93	46.60	-2	1,975	-0.10%
2019/07/31	2	45.78	3	46.02	45.50	-1	1,942	-0.05%
2019/07/29	1	45.05	1	45.00	45.00	0	1,920	0.00%
2019/07/26	1	44.50	0	0.00	44.55	1	1,921	0.05%
2019/07/25	1	44.60	0	0.00	44.65	1	1,943	0.05%
2019/07/17	1	44.55	1	44.40	44.50	0	2,022	0.00%
2019/07/10	1	44.90	0	0.00	44.85	1	2,220	0.05%
2019/07/09	0	0.00	4	44.66	44.85	-4	2,219	-0.18%
2019/07/08	13.2	43.50	0	0.00	43.30	13.2	2,214	0.60%
2019/07/05	1	42.95	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	43.15	0	0.00	43.30	1	2,274	0.04%
2019/07/03	1	46.05	1	45.80	45.85	0	2,220	0.00%
2019/07/02	3	46.63	0	0.00	46.75	3	2,177	0.14%
2019/07/01	1	47.00	0	0.00	46.75	1	2,179	0.05%
2019/06/28	0	0.00	1	46.85	46.60	-1	2,202	-0.05%
2019/06/26	2	46.58	0	0.00	46.45	2	2,246	0.09%
2019/06/25	3	47.32	2	47.10	47.60	1	2,217	0.05%
2019/06/24	0	0.00	3	48.60	48.15	-3	2,100	-0.14%
2019/06/21	1	47.95	3	47.98	47.90	-2	1,971	-0.10%
2019/06/20	0	0.00	7	48.01	48.30	-7	1,847	-0.38%
2019/06/19	1	46.50	2	47.03	47.00	-1	1,792	-0.06%
2019/06/17	0	0.00	1	45.00	44.60	-1	1,739	-0.06%
2019/06/12	10	44.50	0	0.00	44.50	10	1,808	0.55%
2019/06/11	1	44.40	0	0.00	44.70	1	1,839	0.05%
2019/06/03	1	41.90	0	0.00	41.80	1	1,930	0.05%
2019/05/29	1	41.05	3	40.73	40.80	-2	2,069	-0.10%
2019/05/22	0	0.00	1	43.15	43.05	-1	2,130	-0.05%
2019/05/17	1	42.60	0	0.00	42.55	1	2,142	0.05%
2019/05/14	0	0.00	20	41.45	43.40	-20	2,163	-0.92%
2019/05/13	3	44.17	1	43.30	43.30	2	2,163	0.09%
2019/05/09	2	45.00	0	0.00	44.95	2	2,184	0.09%
2019/05/07	1	46.00	1	45.55	46.25	0	2,215	0.00%
2019/05/03	2	45.33	0	0.00	45.50	2	2,260	0.09%
2019/05/02	21	45.89	1	45.25	45.25	20	2,255	0.89%
2019/04/30	1	46.45	2	45.00	46.45	-1	2,233	-0.04%
2019/04/26	1	46.25	0	0.00	45.85	1	2,176	0.05%
2019/04/25	1	46.55	0	0.00	46.45	1	2,169	0.05%
2019/04/24	2	46.55	0	0.00	46.80	2	2,156	0.09%
2019/04/23	2	46.65	1	46.65	46.85	1	2,157	0.05%
2019/04/19	5	47.03	1	46.80	46.80	4	2,109	0.19%
2019/04/16	1	48.65	2	48.38	48.65	-1	2,017	-0.05%
2019/04/15	1	47.70	0	0.00	47.70	1	2,032	0.05%
2019/04/12	3	47.45	2	48.18	48.25	1	2,018	0.05%
2019/04/11	1	48.35	0	0.00	47.55	1	1,991	0.05%
2019/04/10	1	48.50	0	0.00	49.50	1	1,931	0.05%
2019/04/08	1	48.90	2	49.15	48.55	-1	1,869	-0.05%
2019/04/03	1	49.25	0	0.00	49.00	1	1,841	0.05%
2019/04/02	0	0.00	1	48.85	49.60	-1	1,822	-0.05%
2019/04/01	2	49.95	0	0.00	49.05	2	1,782	0.11%
2019/03/26	1	51.20	0	0.00	52.20	1	1,675	0.06%
2019/03/25	0	0.00	11	51.60	51.70	-11	1,663	-0.66%
2019/03/22	0	0.00	1	51.50	51.50	-1	1,655	-0.06%
2019/03/20	1	50.30	1	50.90	50.90	0	1,678	0.00%
2019/03/18	1	50.50	0	0.00	51.00	1	1,657	0.06%
2019/03/15	3	51.70	3	50.70	50.70	0	1,641	0.00%
2019/03/14	1	50.40	1	51.10	51.50	0	1,591	0.00%
2019/03/12	0	0.00	16	50.89	50.80	-16	1,538	-1.04%
2019/03/11	16	50.36	2	50.60	50.40	14	1,524	0.92%
2019/03/08	0	0.00	4	50.10	50.20	-4	1,513	-0.26%
2019/03/07	1	50.10	1	50.40	49.90	0	1,494	0.00%
2019/03/06	0	0.00	2	49.55	49.65	-2	1,457	-0.14%
2019/03/05	1	49.05	2	49.23	49.00	-1	1,440	-0.07%
2019/03/04	0	0.00	4	48.43	48.40	-4	1,388	-0.29%
2019/02/27	0	0.00	1	47.00	47.30	-1	1,316	-0.08%
2019/02/26	0	0.00	2	46.53	46.80	-2	1,280	-0.16%
2019/02/25	0	0.00	3	45.67	46.20	-3	1,259	-0.24%
2019/02/22	4	45.00	0	0.00	45.00	4	1,243	0.32%
2019/02/19	1	45.45	0	0.00	45.30	1	1,186	0.08%
2019/02/15	3	45.12	8	45.23	46.00	-5	1,174	-0.43%
2019/02/13	0	0.00	1	46.35	46.40	-1	1,135	-0.09%
2019/02/11	1	46.25	3	46.05	46.15	-2	1,093	-0.18%
2019/01/30	0	0.00	7	45.11	45.50	-7	1,049	-0.67%
2019/01/28	0	0.00	9	45.37	45.35	-9	1,015	-0.89%
2019/01/25	0	0.00	1	44.55	44.60	-1	972	-0.10%
2019/01/24	6	44.26	9	43.98	44.60	-3	949	-0.32%
2019/01/23	1	41.75	0	0.00	41.75	1	890	0.11%
2019/01/22	2	42.53	0	0.00	41.85	2	888	0.23%
2019/01/21	2	43.03	0	0.00	42.85	2	888	0.23%
2019/01/18	0	0.00	5	42.78	43.00	-5	901	-0.55%
2019/01/17	0	0.00	3	42.70	42.50	-3	911	-0.33%
2019/01/15	0	0.00	1	43.50	43.50	-1	939	-0.11%
2019/01/11	2	42.90	0	0.00	42.90	2	931	0.21%
2019/01/10	0	0.00	6	43.45	43.50	-6	933	-0.64%
2019/01/09	0	0.00	5	43.43	43.50	-5	936	-0.53%
2019/01/08	0	0.00	4	43.28	42.30	-4	907	-0.44%
2019/01/07	1	41.55	1	42.45	42.50	0	882	0.00%
2019/01/04	0	0.00	10	41.00	40.95	-10	858	-1.17%
2018/12/27	8	40.00	8	40.30	40.00	0	914	0.00%
2018/12/25	0	0.00	10	39.75	39.65	-10	922	-1.08%
2018/12/17	0	0.00	5	40.50	40.25	-5	925	-0.54%
2018/12/14	5	41.80	11	41.00	41.00	-6	923	-0.65%
2018/12/13	7	41.46	0	0.00	41.35	7	918	0.76%
2018/12/12	0	0.00	3	39.90	40.50	-3	889	-0.34%
2018/12/11	0	0.00	1	39.15	39.55	-1	858	-0.12%
2018/12/10	9	39.14	0	0.00	38.80	9	865	1.04%
2018/12/07	0	0.00	2	38.78	38.80	-2	872	-0.23%
2018/12/06	3	38.13	1	38.20	37.95	2	900	0.22%
2018/12/04	0	0.00	2	38.85	39.25	-2	914	-0.22%
2018/12/03	11	37.85	11	38.15	38.50	0	930	0.00%
2018/11/29	0	0.00	2	37.38	37.40	-2	906	-0.22%
2018/11/28	0	0.00	3	36.80	36.95	-3	887	-0.34%
2018/11/26	3	37.10	0	0.00	36.60	3	889	0.34%
2018/11/23	1	36.65	0	0.00	36.90	1	892	0.11%
2018/11/22	1	37.10	0	0.00	37.05	1	899	0.11%
2018/11/21	1	37.60	0	0.00	37.45	1	906	0.11%
2018/11/20	1	37.60	0	0.00	37.80	1	915	0.11%
2018/11/16	0	0.00	1	37.85	38.00	-1	933	-0.11%
2018/11/15	1	37.75	0	0.00	37.60	1	942	0.11%
2018/11/14	1	38.00	0	0.00	38.15	1	945	0.11%
2018/11/07	1	37.60	1	37.60	37.70	0	964	0.00%
2018/11/06	1	37.30	0	0.00	37.20	1	997	0.10%
2018/11/01	0	0.00	1	36.95	37.00	-1	1,018	-0.10%
2018/10/31	1	36.60	0	0.00	36.40	1	1,027	0.10%
2018/10/25	0	0.00	2	34.63	34.90	-2	1,098	-0.18%
2018/10/24	0	0.00	1	36.30	35.50	-1	1,118	-0.09%
2018/10/23	1	37.10	0	0.00	36.35	1	1,093	0.09%
2018/10/22	0	0.00	1	37.60	37.60	-1	1,088	-0.09%
2018/10/19	1	37.20	0	0.00	37.30	1	1,092	0.09%
2018/10/18	2	37.73	4	38.08	37.85	-2	1,089	-0.18%
2018/10/17	5	38.04	5	38.45	37.30	0	1,086	0.00%
2018/10/16	4	37.91	0	0.00	38.05	4	1,118	0.36%
2018/10/15	0	0.00	4	37.40	38.25	-4	1,113	-0.36%
2018/10/12	4	36.00	0	0.00	36.30	4	1,098	0.36%
2018/10/11	1	35.65	2	35.30	35.55	-1	1,093	-0.09%
2018/10/08	1	39.45	0	0.00	39.55	1	1,079	0.09%
2018/10/01	0	0.00	1	40.50	40.65	-1	1,098	-0.09%
2018/09/27	1	39.90	0	0.00	40.05	1	1,110	0.09%
2018/09/26	1	40.00	0	0.00	40.15	1	1,107	0.09%
2018/09/18	0	0.00	1	40.45	40.50	-1	1,178	-0.08%
2018/09/17	2	40.05	0	0.00	40.00	2	1,195	0.17%
2018/09/14	1	39.80	0	0.00	40.20	1	1,244	0.08%
2018/09/11	0	0.00	5	39.35	39.60	-5	1,558	-0.32%
2018/09/10	5	40.00	0	0.00	39.25	5	1,564	0.32%
2018/09/07	1	39.95	1	40.90	39.95	0	1,558	0.00%
2018/09/06	1	41.30	0	0.00	40.95	1	1,537	0.07%
2018/09/04	1	40.90	0	0.00	41.00	1	1,554	0.06%
2018/08/29	5	42.05	2	41.90	41.90	3	1,580	0.19%
2018/08/28	1	41.75	0	0.00	41.75	1	1,578	0.06%
2018/08/27	1	41.05	1	41.55	41.40	0	1,590	0.00%
2018/08/21	4	40.63	0	0.00	40.55	4	1,585	0.25%
2018/08/17	3	41.30	0	0.00	41.00	3	1,575	0.19%
2018/08/13	11	40.66	0	0.00	40.95	11	1,560	0.70%
2018/08/09	2	42.58	4	42.45	42.35	-2	1,535	-0.13%
2018/08/08	1	43.00	0	0.00	42.95	1	1,532	0.07%
2018/08/07	3	42.80	0	0.00	42.70	3	1,532	0.20%
2018/08/06	6	43.14	0	0.00	43.00	6	1,522	0.39%
2018/08/03	1	43.20	0	0.00	43.20	1	1,535	0.07%
2018/08/02	6	43.57	0	0.00	43.15	6	1,549	0.39%
2018/08/01	2	44.30	1	44.30	45.00	1	1,511	0.07%
2018/07/31	1	45.80	4	46.31	46.65	-3	1,494	-0.20%
2018/07/30	4	45.75	1	46.00	45.70	3	1,472	0.20%
2018/07/27	1	46.00	1	46.35	46.35	0	1,470	0.00%
2018/07/26	1	46.55	0	0.00	46.30	1	1,473	0.07%
2018/07/24	1	46.40	0	0.00	46.60	1	1,474	0.07%
2018/07/23	0	0.00	1	46.50	46.15	-1	1,473	-0.07%
2018/07/20	1	45.60	0	0.00	45.45	1	1,439	0.07%
2018/07/18	1	45.80	1	46.50	46.50	0	1,447	0.00%
2018/07/17	1	46.35	3	46.37	46.40	-2	1,445	-0.14%
2018/07/16	1	45.10	2	46.03	45.70	-1	1,429	-0.07%
2018/07/13	1	45.45	0	0.00	46.00	1	1,419	0.07%
2018/07/12	0	0.00	1	45.70	45.70	-1	1,409	-0.07%
2018/07/09	0	0.00	5	44.65	44.70	-5	1,458	-0.34%
2018/07/05	7	43.84	0	0.00	43.75	7	1,547	0.45%
2018/07/03	0.1	44.35	0	0.00	44.35	0.1	1,599	0.01%
2018/06/28	7	43.42	0	0.00	43.00	7	1,599	0.44%
2018/06/27	1	44.00	16	43.97	43.85	-15	1,587	-0.94%
2018/06/26	0	0.00	3	43.70	44.30	-3	1,643	-0.18%
2018/06/25	2	44.70	0	0.00	44.05	2	1,628	0.12%
2018/06/22	3	46.45	1	46.30	45.80	2	1,590	0.13%
2018/06/21	1	47.60	5	47.46	46.50	-4	1,552	-0.26%
2018/06/20	5	47.51	16	47.58	47.25	-11	1,475	-0.75%
2018/06/15	0	0.00	1	44.60	44.05	-1	1,259	-0.08%
2018/06/13	1	44.70	0	0.00	44.70	1	1,274	0.08%
2018/06/12	0	0.00	1	44.90	45.25	-1	1,290	-0.08%
2018/06/11	1	45.30	1	44.20	45.30	0	1,289	0.00%
2018/06/06	0	0.00	1	44.50	44.45	-1	1,399	-0.07%
2018/06/05	1	44.20	1	44.20	43.85	0	1,382	0.00%
2018/06/01	0.8	43.90	0	0.00	43.90	0.8	1,369	0.06%
2018/05/25	3	42.40	0	0.00	42.35	3	1,357	0.22%
2018/05/24	1	42.45	0	0.00	42.40	1	1,366	0.07%
2018/05/23	1	42.50	0	0.00	42.40	1	1,376	0.07%
2018/05/22	0	0.00	1	43.30	42.90	-1	1,380	-0.07%
2018/05/18	1	42.30	1	42.60	42.55	0	1,387	0.00%
2018/05/17	1	42.15	2	42.90	42.30	-1	1,413	-0.07%
2018/05/16	1	42.30	0	0.00	42.45	1	1,406	0.07%
2018/05/15	3	42.88	0	0.00	42.80	3	1,423	0.21%
2018/05/14	8.2	43.54	2	43.35	43.50	6.2	1,480	0.42%
2018/05/11	1	43.30	0	0.00	43.50	1	1,493	0.07%
2018/05/10	2	43.50	1	43.30	43.60	1	1,492	0.07%
2018/05/09	0	0.00	1	42.10	42.10	-1	1,473	-0.07%
2018/05/08	1	41.95	0	0.00	41.90	1	1,521	0.07%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/05/03	1	42.00	0	0.00	41.90	1	1,535	0.07%
2018/05/02	1	42.20	0	0.00	42.15	1	1,534	0.07%
2018/04/30	1	42.25	0	0.00	42.80	1	1,546	0.06%
2018/04/26	1	42.30	1	42.50	42.00	0	1,587	0.00%
2018/04/24	3	42.62	0	0.00	42.55	3	1,702	0.18%
2018/04/23	1	43.70	1	44.40	43.50	0	1,712	0.00%
2018/04/20	1	44.10	4	44.11	44.20	-3	1,726	-0.17%
2018/04/19	1	44.10	1	44.40	44.30	0	1,770	0.00%
2018/04/18	2	43.85	2	44.15	44.05	0	1,813	0.00%
2018/04/17	2	44.25	3	44.10	44.00	-1	1,834	-0.05%
2018/04/16	1	45.10	1	44.95	45.10	0	1,849	0.00%
2018/04/13	2	44.70	0	0.00	44.50	2	1,865	0.11%
2018/04/12	0	0.00	1	45.15	45.30	-1	1,958	-0.05%
2018/04/11	4	44.00	1	44.00	44.00	3	1,980	0.15%
2018/04/10	4	44.13	1	44.50	44.25	3	2,091	0.14%
2018/04/09	2	43.90	0	0.00	44.10	2	2,336	0.09%
2018/04/02	1	43.35	1	43.30	43.40	0	2,371	0.00%
2018/03/29	13	42.45	0	0.00	41.85	13	2,444	0.53%
2018/03/27	1	43.25	0	0.00	43.20	1	2,511	0.04%
2018/03/26	1	43.35	7	43.65	43.20	-6	2,570	-0.23%
2018/03/23	0	0.00	7	43.65	43.70	-7	2,589	-0.27%
2018/03/22	1	44.10	0	0.00	44.00	1	2,674	0.04%
2018/03/21	1	44.00	1	44.35	44.50	0	2,708	0.00%
2018/03/20	1	44.00	2	43.95	44.00	-1	2,743	-0.04%
2018/03/16	1	43.65	0	0.00	43.35	1	2,842	0.04%
2018/03/14	1	44.10	4	44.23	44.10	-3	2,908	-0.10%
2018/03/13	4	44.69	0	0.00	44.70	4	2,989	0.13%
2018/03/01	0	0.00	2	43.20	43.10	-2	3,023	-0.07%
2018/02/27	1	43.00	0	0.00	43.00	1	3,036	0.03%
2018/02/26	0	0.00	1	43.40	43.40	-1	3,039	-0.03%
2018/02/23	0	0.00	2	42.88	42.90	-2	3,068	-0.07%
2018/02/22	2	42.73	0	0.00	42.50	2	3,094	0.06%
2018/02/21	2	42.45	2.5	42.77	42.80	-0.5	3,094	-0.02%
2018/02/12	7	42.21	0	0.00	41.90	7	3,099	0.23%
2018/02/09	0	0.00	11	42.31	42.50	-11	3,089	-0.36%
2018/02/07	9	42.48	2	42.35	42.30	7	3,068	0.23%
2018/02/06	5	40.57	7	41.02	40.90	-2	3,052	-0.07%
2018/02/05	2	42.30	0	0.00	42.40	2	3,010	0.07%
2018/02/02	0	0.00	2	42.90	42.85	-2	3,016	-0.07%
2018/02/01	2	43.40	0	0.00	43.25	2	3,016	0.07%
2018/01/31	2	42.80	2	43.08	43.45	0	3,021	0.00%
2018/01/30	3	42.80	0	0.00	42.50	3	2,975	0.10%
2018/01/29	1	43.10	0	0.00	43.15	1	2,956	0.03%
2018/01/26	1	43.10	0	0.00	43.05	1	2,959	0.03%
2018/01/25	1	43.65	0	0.00	43.30	1	2,965	0.03%
2018/01/24	3	43.72	2	43.95	43.60	1	2,961	0.03%
2018/01/23	1	43.30	0	0.00	43.30	1	2,945	0.03%
2018/01/22	0	0.00	1	44.20	43.70	-1	2,924	-0.03%
2018/01/19	3	44.58	11	44.15	44.10	-8	2,918	-0.27%
2018/01/15	1	43.15	0	0.00	43.00	1	2,796	0.04%
2018/01/12	10	44.05	0	0.00	43.75	10	2,775	0.36%
2018/01/10	0	0.00	2	43.15	43.15	-2	2,738	-0.07%
2018/01/09	0	0.00	20	44.60	44.00	-20	2,712	-0.74%
2018/01/08	23	45.09	7	45.58	44.65	16	2,675	0.60%
2018/01/05	1	47.45	1	47.15	47.15	0	2,575	0.00%
2018/01/04	9	48.14	14	48.27	48.50	-5	2,501	-0.20%
2018/01/03	8	48.21	5	47.60	48.60	3	2,395	0.13%
2018/01/02	4	45.00	0	0.00	45.00	4	2,162	0.18%