加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    588
  • 漲跌
    ▼27
  • 漲幅
    -4.39%
  • 成交量
    7,376張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/193.1582.381.5595.13588.001.65,7530.03%
2024/04/183.5622.532620.01615.001.55,7120.03%
2024/04/171611.000.2619.06621.000.85,6820.01%
2024/04/160606.912.1607.90602.00-25,653-0.04%
2024/04/154618.241.1620.93618.002.95,6150.05%
2024/04/123.1622.5610.9629.19630.00-7.85,612-0.14%
2024/04/110.2606.142.2608.10615.00-1.95,546-0.04%
2024/04/100607.002.2608.80606.00-2.25,528-0.04%
2024/04/090.4592.001594.01596.00-0.65,510-0.01%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/0300.001.3594.21596.00-1.35,469-0.02%
2024/04/021.1593.0900.00594.001.15,4650.02%
2024/04/011.2593.780592.00589.001.15,4700.02%
2024/03/290594.002.2605.14604.00-2.15,439-0.04%
2024/03/2800.000.1593.92589.00-0.15,3470.00%
2024/03/270586.001591.00591.00-15,350-0.02%
2024/03/260581.000583.00583.0005,4350.00%
2024/03/254.1588.530586.00589.004.15,4320.08%
2024/03/221.3591.721595.00594.000.35,4620.01%
2024/03/213.1597.611.2603.91596.0025,4620.04%
2024/03/205607.405.2606.28595.00-0.25,4590.00%
2024/03/191.3593.441.1598.17596.000.25,4270.00%
2024/03/180600.506.4603.04605.00-6.45,375-0.12%
2024/03/151.2575.411575.00570.000.25,2600.00%
2024/03/144575.450576.00576.0045,2320.08%
2024/03/136.1588.942587.50584.004.15,1670.08%
2024/03/123588.003592.00594.0005,0900.00%
2024/03/114.1583.013.3584.00582.000.85,0750.02%
2024/03/0815.2610.7514.1617.20592.001.15,0340.02%
2024/03/072590.033595.67598.00-14,848-0.02%
2024/03/061.4585.933595.00594.00-1.64,762-0.03%
2024/03/052592.001594.00593.0014,7230.02%
2024/03/0420.3594.9914.1592.45592.006.24,7370.13%
2024/03/015605.604610.22599.0014,6840.02%
2024/02/297594.866601.00601.0014,6780.02%
2024/02/271592.314.3599.97605.00-3.34,587-0.07%
2024/02/261588.003583.34584.00-24,417-0.05%
2024/02/232.1583.210.1589.15580.0024,4060.05%
2024/02/221.1571.942.2578.19584.00-1.14,351-0.02%
2024/02/216.1568.213569.67569.003.14,2960.07%
2024/02/203.1593.7827.2595.86587.00-244,234-0.57%
2024/02/193534.6712.7536.69550.00-9.74,004-0.24%
2024/02/153.2498.471507.00506.002.23,8430.06%
2024/02/052.1499.570.2503.00506.001.93,7790.05%
2024/02/020.1514.0000.00515.000.13,7070.00%
2024/02/011516.001.1515.49515.00-0.13,7530.00%
2024/01/3100.001510.00511.00-13,915-0.03%
2024/01/304.1509.801510.00508.003.13,9420.08%
2024/01/291514.000.1517.93520.000.93,9970.02%
2024/01/260.1519.0000.00520.000.14,0390.00%
2024/01/250.1524.002.2526.36528.00-2.14,121-0.05%
2024/01/241524.002.1523.98526.00-1.14,273-0.02%
2024/01/230.1519.001.2523.70523.00-1.14,352-0.03%
2024/01/222.1514.521515.01518.001.14,4690.02%
2024/01/191512.031511.00515.0004,4530.00%
2024/01/181507.0000.00513.0014,4530.02%
2024/01/175.1514.624517.00511.001.14,4490.03%
2024/01/160.1530.001.2529.88533.00-1.14,326-0.03%
2024/01/156.2530.668530.89534.00-1.84,300-0.04%
2024/01/1200.001509.00510.00-14,195-0.02%
2024/01/1100.001501.00502.00-14,163-0.02%
2024/01/1000.000499.50502.0004,2060.00%
2024/01/0900.001501.00500.00-14,215-0.02%
2024/01/081.1498.183500.33500.00-1.94,202-0.05%
2024/01/051489.500.2491.00490.000.84,1740.02%
2024/01/041.2494.8300.00495.001.24,1490.03%
2024/01/035500.001499.50499.5044,1690.10%
2024/01/022509.000.3515.80510.001.84,1740.04%
2023/12/2900.002.9515.21517.00-2.94,184-0.07%
2023/12/280.1508.0000.00510.000.14,1900.00%
2023/12/270509.000.1513.00511.00-0.14,2090.00%
2023/12/261506.0000.00510.0014,2080.02%
2023/12/2500.000502.00504.0004,2660.00%
2023/12/220502.001.4502.00506.00-1.44,297-0.03%
2023/12/216.1496.7600.00494.506.14,2770.14%
2023/12/2000.000.4512.88514.00-0.44,182-0.01%
2023/12/190513.001512.00510.00-14,139-0.02%
2023/12/181521.001.1520.81519.00-0.14,1030.00%
2023/12/150.1516.0000.00515.000.14,1070.00%
2023/12/142512.001.1516.87516.0014,1170.02%
2023/12/130513.0000.00517.0004,1210.00%
2023/12/080509.002510.00508.00-24,290-0.05%
2023/12/0600.000510.00511.0004,3370.00%
2023/12/050505.0000.00503.0004,3520.00%
2023/12/041509.000514.00514.0014,3550.02%
2023/12/010510.003511.00510.00-34,355-0.07%
2023/11/300.1508.000.1510.00511.0004,4050.00%
2023/11/290510.008512.75512.00-84,390-0.18%
2023/11/281.3501.960502.00502.001.24,3410.03%
2023/11/271.3514.951.2513.42503.000.14,3210.00%
2023/11/2400.001501.00500.00-14,229-0.02%
2023/11/232.1497.291497.44496.001.14,2160.02%
2023/11/222491.002495.00499.0004,2090.00%
2023/11/2111494.0517.2496.45492.50-6.24,203-0.15%
2023/11/208.1490.300.7494.20491.507.44,1880.18%
2023/11/1700.001490.00495.00-14,146-0.02%
2023/11/161.1479.7800.00485.001.14,1260.03%
2023/11/150.1492.321493.50491.50-0.94,129-0.02%
2023/11/143487.506.2490.98489.00-3.24,123-0.08%
2023/11/134485.5013.1490.06487.50-9.14,126-0.22%
2023/11/1019480.4217483.35481.5024,1490.05%
2023/11/097482.2912484.00483.00-54,136-0.12%
2023/11/0823.1471.4114475.32477.509.14,1010.22%
2023/11/0712.2495.1611.1499.42499.001.13,9460.03%
2023/11/0612489.0038489.94496.00-263,928-0.66%
2023/11/032.6482.104.2483.49478.00-1.63,984-0.04%
2023/11/026473.8323.6484.00485.00-17.53,998-0.44%
2023/11/0110.2465.824.4466.30470.005.83,9030.15%
2023/10/308.1450.429.4453.01452.00-1.43,723-0.04%
2023/10/2700.002430.75432.00-23,656-0.05%
2023/10/260.2430.240.4428.00429.50-0.23,737-0.01%
2023/10/2500.000.3436.57435.50-0.33,729-0.01%
2023/10/2400.000430.00429.5003,7300.00%
2023/10/231.1432.8200.00430.501.13,7410.03%
2023/10/200.1436.650436.50440.000.13,7320.00%
2023/10/192435.502.1438.15438.50-0.13,7260.00%
2023/10/1700.002432.50430.00-23,696-0.05%
2023/10/160430.5000.00431.5003,7250.00%
2023/10/1300.001436.50436.50-13,751-0.03%
2023/10/121.4431.7300.00432.001.43,7790.04%
2023/10/112434.504437.13437.00-23,800-0.05%
2023/10/066434.421431.54431.5053,8050.13%
2023/10/052436.251.1440.36440.500.93,8180.02%
2023/10/032435.221431.00431.0014,0180.03%
2023/10/020.2428.151428.50428.00-0.94,057-0.02%
2023/09/283.1422.3900.00423.003.14,1320.08%
2023/09/2700.001426.00429.50-14,124-0.02%
2023/09/2617431.2900.00427.00174,1710.41%
2023/09/250.1437.960.1440.00440.0004,2300.00%
2023/09/221.1434.9500.00437.501.14,4080.02%
2023/09/2012.1434.781.1431.74431.5011.14,4350.25%
2023/09/190.6442.234.1440.53445.50-3.54,420-0.08%
2023/09/180.2448.5000.00447.500.24,3660.00%
2023/09/151.1458.1014462.98464.00-134,354-0.30%
2023/09/1400.0032.7446.21449.50-32.74,251-0.77%
2023/09/1300.0011.3436.62438.50-11.34,220-0.27%
2023/09/110.1429.551.1430.30428.50-14,290-0.02%
2023/09/080423.5000.00427.5004,3060.00%
2023/09/071.1425.911.2429.17427.00-0.14,3180.00%
2023/09/0600.001426.50425.00-14,323-0.02%
2023/09/0500.003.7420.62422.00-3.74,359-0.09%
2023/09/041407.500.2408.61410.500.84,3450.02%
2023/08/312.1400.800.2403.00399.5024,4090.04%
2023/08/291394.501.1395.59395.50-0.14,4770.00%
2023/08/280395.000395.50393.5004,4990.00%
2023/08/250390.501392.00392.50-14,561-0.02%
2023/08/244390.501390.00390.0034,5890.07%
2023/08/222383.971382.50382.5014,6470.02%
2023/08/210381.7500.00381.5004,7050.00%
2023/08/180.2387.5000.00386.000.24,6980.00%
2023/08/171389.001384.00388.5004,6660.00%
2023/08/160390.3300.00389.5004,6680.00%
2023/08/151391.000.1393.00390.000.94,6410.02%
2023/08/140.1391.8900.00390.500.14,6620.00%
2023/08/1113.1393.812398.75395.0011.14,7340.23%
2023/08/100.1396.881393.54393.50-0.94,734-0.02%
2023/08/094.8397.474399.75397.000.84,7760.02%
2023/08/085.4422.274.1416.22417.501.34,6650.03%
2023/08/073425.501.1427.72427.501.94,6660.04%
2023/08/044426.393427.01425.0014,8270.02%
2023/08/0200.001.2437.30432.00-1.24,873-0.02%
2023/08/011430.007.3435.70437.00-6.34,858-0.13%
2023/07/312429.522.5431.38424.00-0.54,766-0.01%
2023/07/285413.204412.50416.5014,6950.02%
2023/07/274.4408.824412.25415.000.44,6850.01%
2023/07/261408.0200.00406.5014,6860.02%
2023/07/252.1411.143.1409.35408.00-14,725-0.02%
2023/07/244.1405.065.1409.20405.50-14,766-0.02%
2023/07/212402.502406.50408.0004,8170.00%
2023/07/2000.000.1409.00409.50-0.14,8920.00%
2023/07/194409.373.1413.87404.5014,8970.02%
2023/07/171.1406.293406.00406.00-1.94,856-0.04%
2023/07/145.1412.260.2411.47409.0054,8470.10%
2023/07/131.2395.841400.00399.000.24,8210.00%
2023/07/124.2395.903394.17394.501.24,7760.02%
2023/07/118.4397.821399.50397.007.44,7520.16%
2023/07/1000.003435.17430.50-34,636-0.06%
2023/07/074430.634434.75435.5004,5960.00%
2023/07/0600.001.1436.95435.50-1.14,631-0.02%
2023/07/050.1440.500441.00438.5004,5880.00%
2023/07/041.2438.571.3440.40440.5004,5540.00%
2023/07/030.5424.5300.00425.000.54,5760.01%
2023/06/3015.6427.161426.00426.5014.64,6130.32%
2023/06/281457.5000.00459.0014,5390.02%
2023/06/2600.000452.50450.0004,5380.00%
2023/06/201454.5000.00449.0014,5650.02%
2023/06/1900.000.1453.00455.00-0.14,5970.00%
2023/06/1600.004.4458.45458.00-4.44,555-0.10%
2023/06/154.4451.494.1449.38450.000.34,5100.01%
2023/06/141460.003.1461.65460.50-2.14,536-0.05%
2023/06/1300.000.2460.48466.50-0.24,576-0.01%
2023/06/0900.003.1464.87463.00-3.14,615-0.07%
2023/06/0800.003455.33455.50-34,603-0.07%
2023/06/070453.005.2452.44456.00-5.24,617-0.11%
2023/06/062.1440.9800.00444.502.14,5890.05%
2023/06/0500.001.2439.39438.00-1.24,618-0.03%
2023/06/0200.001.1429.55431.00-1.14,652-0.02%
2023/06/013421.003.3424.39424.00-0.34,710-0.01%
2023/05/310.1424.502.3425.43425.50-2.24,726-0.05%
2023/05/305419.415.1423.22423.50-0.14,7220.00%
2023/05/296420.920.1423.17423.505.94,7770.12%
2023/05/262417.754.1417.67416.50-2.14,888-0.04%
2023/05/251.1416.451.4415.94414.00-0.44,933-0.01%
2023/05/245403.408405.00407.50-34,964-0.06%
2023/05/231409.502.1408.03409.00-1.15,055-0.02%
2023/05/220407.250408.00408.0005,1110.00%
2023/05/191406.0000.00407.0015,1330.02%
2023/05/182.1404.123406.50407.50-0.95,180-0.02%
2023/05/174.3398.5100.00400.504.35,2470.08%
2023/05/166408.5000.00406.0065,3000.11%
2023/05/152.7398.4115396.67400.50-12.35,331-0.23%
2023/05/120411.4300.00411.0005,3270.00%
2023/05/113.3419.278417.75415.50-4.75,384-0.09%
2023/05/103433.175.6433.03424.00-2.65,638-0.05%
2023/05/093.2418.881424.00417.002.25,5700.04%
2023/05/043422.5000.00423.0035,7190.05%
2023/05/031421.5000.00426.5015,8110.02%
2023/05/020.1427.000.5425.92425.50-0.45,948-0.01%
2023/04/270417.5000.00410.5005,9890.00%
2023/04/262.5405.4000.00412.002.55,9610.04%
2023/04/254.2419.8800.00409.004.25,9530.07%
2023/04/240.1433.001442.50438.50-0.95,936-0.02%
2023/04/213.2439.1200.00436.003.25,9950.05%
2023/04/201445.010.1446.00445.0016,0970.02%
2023/04/180.1451.501452.00451.00-0.96,330-0.01%
2023/04/140458.504456.88459.00-46,532-0.06%
2023/04/130.1450.0000.00450.000.16,6660.00%
2023/04/122455.5100.00455.5026,6830.03%
2023/04/1100.005.1459.85463.50-5.16,689-0.08%
2023/04/103447.501.6449.25447.501.46,6690.02%
2023/04/0700.003.2440.41439.00-3.26,821-0.05%
2023/04/061433.0030.2435.69435.50-29.26,817-0.43%
2023/03/313427.674.5428.47431.50-1.56,737-0.02%
2023/03/297.5416.262.2413.81414.005.46,8120.08%
2023/03/2800.000.1427.50425.50-0.16,8600.00%
2023/03/270431.5000.00430.5007,0050.00%
2023/03/242434.001.1435.91436.500.97,1420.01%
2023/03/2300.000.2431.00433.00-0.27,1470.00%
2023/03/2200.002432.50430.50-27,172-0.03%
2023/03/213432.171432.50429.0027,1410.03%
2023/03/201429.990.3433.44430.000.77,1580.01%
2023/03/171428.502427.00434.50-17,157-0.01%
2023/03/161412.491418.00417.5007,1360.00%
2023/03/152.1429.520.3428.17418.001.87,1880.03%
2023/03/140.1421.5000.00420.000.17,2040.00%
2023/03/130.2419.0000.00428.000.27,2340.00%
2023/03/101.2423.9200.00424.001.27,2060.02%
2023/03/090.1427.6100.00428.000.17,2050.00%
2023/03/081424.000.2426.00429.500.87,2420.01%
2023/03/0700.004.2429.12430.50-4.27,206-0.06%
2023/03/0600.004.2418.10422.00-4.27,140-0.06%
2023/03/030410.500411.18410.5007,0770.00%
2023/03/022.1409.0500.00409.502.17,0840.03%
2023/03/010.1409.501.1416.31415.50-17,055-0.01%
2023/02/245.3407.601417.97407.504.37,0120.06%
2023/02/234411.503.1409.03409.000.96,9140.01%
2023/02/223.3410.000.2413.25409.003.16,9470.05%
2023/02/211.1419.275422.13425.00-3.96,990-0.06%
2023/02/202412.003.2408.94407.50-1.26,970-0.02%
2023/02/171403.501.2405.31404.50-0.26,9580.00%
2023/02/161.1396.451399.50402.000.16,9930.00%
2023/02/150.3397.440.2402.26398.000.17,1320.00%
2023/02/140.1395.009.4395.82398.50-9.37,327-0.13%
2023/02/102.1382.441382.50383.501.17,3780.01%
2023/02/093.7385.991.1385.02381.502.57,3370.03%
2023/02/089.1387.9214386.56390.00-4.97,240-0.07%
2023/02/072.3364.871360.50364.001.36,9500.02%
2023/02/061.1358.131356.00356.000.16,8440.00%
2023/02/030361.501.1362.18363.00-1.16,795-0.02%
2023/02/021357.005.5360.27361.00-4.56,735-0.07%
2023/02/015355.501.3359.35353.503.76,6850.06%
2023/01/3100.003.2359.62355.00-3.26,599-0.05%
2023/01/300351.8300.00351.0006,4800.00%
2023/01/171.1345.592.3347.13348.00-1.26,437-0.02%
2023/01/161343.511.2350.15345.00-0.26,4530.00%
2023/01/1300.000344.50346.0006,4400.00%
2023/01/120344.007344.00344.50-76,422-0.11%
2023/01/111.3349.002347.25350.50-0.76,390-0.01%
2023/01/101.3347.026.3345.02347.00-56,418-0.08%
2023/01/097.1348.162.2343.73348.504.96,3610.08%
2023/01/0600.007.2348.06352.00-7.26,281-0.11%
2023/01/050.1336.0121.1340.98339.00-216,188-0.34%
2023/01/040.1335.958333.56335.50-7.96,155-0.13%
2023/01/032.1324.863.5331.31334.50-1.46,088-0.02%
2022/12/300317.2500.00315.5005,9500.00%
2022/12/290.4313.5300.00317.500.45,9410.01%
2022/12/282.3313.021315.00309.001.35,9650.02%
2022/12/2712324.0814.8326.02319.00-2.85,944-0.05%
2022/12/2200.001303.50302.00-15,818-0.02%
2022/12/210.3299.100.1298.04298.000.25,7780.00%
2022/12/201301.501.1302.73300.00-0.15,6980.00%
2022/12/190310.002.2305.84309.00-2.25,612-0.04%
2022/12/163309.1742.3307.67314.50-39.35,454-0.72%
2022/12/152307.501306.00308.5015,3830.02%
2022/12/141305.0013304.88307.00-125,387-0.22%
2022/12/130296.5000.00295.5005,3880.00%
2022/12/091300.000.5299.05299.000.55,4330.01%
2022/12/081296.512298.00297.50-15,426-0.02%
2022/12/0700.001302.50305.00-15,379-0.02%
2022/12/061294.005296.30298.50-45,272-0.08%
2022/12/055300.402.3300.63300.502.75,2060.05%
2022/12/023.1296.321297.50299.002.15,2020.04%
2022/12/010.2299.001302.00297.00-0.95,232-0.02%
2022/11/301.2292.0000.00298.501.25,1890.02%
2022/11/291291.5000.00293.0015,1840.02%
2022/11/280.1292.5000.00291.500.15,1980.00%
2022/11/251297.501.1302.00294.50-0.15,2300.00%
2022/11/2400.003.1299.30302.00-3.15,231-0.06%
2022/11/232.2295.2100.00291.002.25,1980.04%
2022/11/222.5292.576295.33295.00-3.55,191-0.07%
2022/11/212298.500.1300.00298.001.95,1740.04%
2022/11/1846.3305.517.9306.32301.5038.45,1730.74%
2022/11/175305.994.3313.14307.000.85,0840.01%
2022/11/164305.387.2304.29307.00-3.24,961-0.06%
2022/11/152.2299.855.1299.11301.00-2.94,887-0.06%
2022/11/144.3296.122.1297.43298.002.24,8890.04%
2022/11/119.1300.847.2301.39298.001.94,8310.04%
2022/11/106290.9256289.48290.00-504,679-1.07%
2022/11/0900.003.3278.74285.00-3.34,429-0.08%
2022/11/082.1262.134.4266.03259.50-2.34,338-0.05%
2022/11/071255.501.4254.75255.50-0.44,291-0.01%
2022/11/0400.000247.00247.5004,3370.00%
2022/11/030.1243.5000.00245.000.14,4130.00%
2022/11/020.1245.001244.00246.00-0.94,451-0.02%
2022/11/0100.002.2242.68243.50-2.24,585-0.05%
2022/10/313241.008239.44241.00-54,625-0.11%
2022/10/2800.003231.83237.00-34,686-0.06%
2022/10/272238.251239.99241.0014,6890.02%
2022/10/264.2237.171235.50235.003.24,7790.07%
2022/10/251242.508239.56235.50-74,815-0.15%
2022/10/245249.003246.17246.0024,8100.04%
2022/10/211.1248.820.1246.10246.001.14,8180.02%
2022/10/202243.003242.00245.50-14,827-0.02%
2022/10/191.1247.271244.50244.000.14,8210.00%
2022/10/180.3244.402244.00243.00-1.84,795-0.04%
2022/10/173245.831245.00249.0024,7850.04%
2022/10/145243.282.3241.11242.502.84,7790.06%
2022/10/1300.001236.00233.00-14,841-0.02%
2022/10/123237.505234.30237.00-24,832-0.04%
2022/10/111235.0000.00236.5014,8080.02%
2022/10/074.1238.9610236.65238.50-64,849-0.12%
2022/10/061238.0000.00240.5014,9010.02%
2022/10/052237.755.3235.69238.50-3.34,951-0.07%
2022/10/043228.332.3228.48228.000.75,1210.01%
2022/10/030.1216.0000.00217.500.15,2350.00%
2022/09/304.3214.972.3213.83219.0025,3900.04%
2022/09/297216.141213.50213.5065,4590.11%
2022/09/284.4216.433.2216.69214.501.25,5580.02%
2022/09/273224.501224.00223.5025,5690.04%
2022/09/261.3225.281221.00222.500.35,6450.00%
2022/09/232.1237.4800.00235.502.15,7090.04%
2022/09/223.4239.095238.80239.50-1.75,766-0.03%
2022/09/211.1244.0900.00243.501.15,7680.02%
2022/09/204.4247.253245.00243.501.45,7990.02%
2022/09/190.1250.000.3251.63249.50-0.25,7790.00%
2022/09/163256.007254.29253.00-45,791-0.07%
2022/09/155262.4000.00260.5055,8380.09%
2022/09/142255.501255.50258.0015,9800.02%
2022/09/137263.431.1263.91263.005.96,0330.10%
2022/09/126266.003267.00266.5036,1140.05%
2022/09/081249.002.3255.39259.00-1.36,200-0.02%
2022/09/071254.412248.00254.50-16,170-0.02%
2022/09/060.3252.3300.00251.500.36,1470.00%
2022/09/053.3252.081.2252.08252.502.16,1680.03%
2022/09/020.1262.0000.00258.500.16,1490.00%
2022/09/011260.5000.00258.5016,1440.02%
2022/08/311259.4300.00263.5016,1490.02%
2022/08/300.2259.2100.00258.500.26,1270.00%
2022/08/291.4257.182258.75259.00-0.66,137-0.01%
2022/08/263.1266.951270.00265.002.16,1340.03%
2022/08/251266.000.3268.00269.500.86,1490.01%
2022/08/240.3261.001263.00260.00-0.86,180-0.01%
2022/08/230.1263.1200.00261.000.16,2220.00%
2022/08/222269.454268.38266.00-26,246-0.03%
2022/08/191269.053.3271.28270.00-2.36,270-0.04%
2022/08/185264.324.1266.79267.000.96,2400.01%
2022/08/173263.003262.33265.0006,2400.00%
2022/08/164.3263.491262.00262.003.36,2200.05%
2022/08/154.3264.906.1265.24267.50-1.86,238-0.03%
2022/08/123.2260.980.2261.75261.5036,2100.05%
2022/08/110257.502.4258.78257.50-2.36,208-0.04%
2022/08/101.6248.221246.00245.500.66,1550.01%
2022/08/094259.636.4257.03260.00-2.46,106-0.04%
2022/08/085.1252.707.3254.14256.50-2.16,109-0.03%
2022/08/050.1249.5000.00247.500.16,0060.00%
2022/08/040.3244.0300.00247.000.36,0220.00%
2022/08/031.2248.997247.86249.50-5.95,979-0.10%
2022/08/022.4250.761248.00250.501.46,0170.02%
2022/08/011263.0000.00262.0015,9740.02%
2022/07/280262.8800.00262.5005,9910.00%
2022/07/2700.004260.75264.50-46,037-0.07%
2022/07/260263.004260.13261.50-46,058-0.07%
2022/07/251.3261.4000.00262.001.36,2100.02%
2022/07/2214.1266.994266.25266.0010.16,2780.16%
2022/07/211261.071.3265.00269.50-0.26,3040.00%
2022/07/201.1257.183.8258.13258.00-2.76,263-0.04%
2022/07/191.3249.4400.00250.501.36,2050.02%
2022/07/180.1248.811247.50249.00-0.96,242-0.01%
2022/07/151.1245.594.3246.59245.00-3.26,238-0.05%
2022/07/1400.002236.25241.00-26,162-0.03%
2022/07/132.3240.793.1245.21238.50-0.86,096-0.01%
2022/07/1210.7239.384237.63234.506.76,0010.11%
2022/07/112.1299.784.2299.77300.50-2.15,766-0.04%
2022/07/084297.493.4295.32300.000.65,6430.01%
2022/07/075.2274.023.1274.59279.502.15,5010.04%
2022/07/063.3282.931278.00278.002.35,4620.04%
2022/07/054.3290.592.1298.13292.002.25,3660.04%
2022/07/046.2291.102293.50296.004.25,3170.08%
2022/07/016.5296.583.2293.43288.503.35,2700.06%
2022/06/301.2304.551.1303.18302.000.15,2050.00%
2022/06/290.3309.651.1310.16310.00-0.85,131-0.02%
2022/06/2813.4317.609319.50315.004.45,0560.09%
2022/06/271330.541.2329.25330.00-0.25,0120.00%
2022/06/243.1323.182324.03325.001.14,9960.02%
2022/06/231.6324.472324.00326.00-0.44,994-0.01%
2022/06/2228.6336.3616.1321.33321.0012.54,9290.25%
2022/06/218.1340.320.1341.00346.0084,8480.16%
2022/06/205.4341.993.3340.05341.502.14,8290.04%
2022/06/176.6353.521.1353.18352.005.54,8660.11%
2022/06/161.1373.920.1368.00366.5014,8250.02%
2022/06/152.4375.551372.50372.501.44,8910.03%
2022/06/142.4371.652.1376.14379.000.34,9300.01%
2022/06/133.5381.291.1381.64379.502.44,9460.05%
2022/06/100394.750397.50393.0004,9420.00%
2022/06/0900.001399.00398.50-14,943-0.02%
2022/06/080404.0000.00405.0004,9330.00%
2022/06/070402.5000.00401.0004,9580.00%
2022/06/060402.1700.00406.5004,9620.00%
2022/06/021.5401.8300.00401.001.55,0100.03%
2022/06/012.2410.762.4413.17410.00-0.35,0270.00%
2022/05/3100.002405.00406.00-24,975-0.04%
2022/05/301.3402.987.2403.14404.00-5.94,964-0.12%
2022/05/2700.001397.00400.00-14,966-0.02%
2022/05/260.2388.3300.00387.500.25,0210.00%
2022/05/251384.5000.00389.0015,0730.02%
2022/05/240.2388.171388.99384.50-0.85,140-0.02%
2022/05/231.6393.670396.00393.001.65,2190.03%
2022/05/201404.004402.50401.50-35,215-0.06%
2022/05/192.5395.014396.75402.50-1.55,238-0.03%
2022/05/181397.5000.00395.0015,2700.02%
2022/05/1710395.2900.00394.50105,3130.19%
2022/05/161393.962395.50391.50-15,359-0.02%
2022/05/131396.003.3393.89399.00-2.35,369-0.04%
2022/05/123389.503391.66388.5005,4610.00%
2022/05/110391.0000.00391.5005,4720.00%
2022/05/105.2384.644384.40390.501.15,5220.02%
2022/05/095.9381.193.1379.87378.002.85,5410.05%
2022/05/060.4394.030.1392.50391.000.45,5660.01%
2022/05/053399.6600.00401.0035,6060.05%
2022/05/041.2395.756395.58395.00-4.85,582-0.09%
2022/05/033.1400.602403.25403.501.15,5640.02%
2022/04/2915.1402.799.5404.43398.505.65,5870.10%
2022/04/280380.001.2378.75382.50-1.25,432-0.02%
2022/04/274.4356.022.1364.01363.502.45,3630.04%
2022/04/261377.0000.00376.0015,2690.02%
2022/04/252.3375.112374.50374.500.35,2900.01%
2022/04/221.2390.424391.00387.00-2.85,259-0.05%
2022/04/212.3397.781400.00401.501.35,2380.02%
2022/04/201404.501404.50405.5005,2440.00%
2022/04/190405.5000.00402.0005,2580.00%
2022/04/1800.002406.00405.50-25,292-0.04%
2022/04/151.3401.741402.50400.000.35,3170.01%
2022/04/145413.903.2413.72414.001.85,3710.03%
2022/04/134407.135.2404.79410.00-1.25,405-0.02%
2022/04/123.1395.032388.50398.001.15,4510.02%
2022/04/114.3395.293395.29390.501.35,4270.02%
2022/04/080.2402.1700.00403.000.25,4100.00%
2022/04/073.3402.4900.00400.003.35,4040.06%
2022/04/065.6416.013415.50415.002.65,3250.05%
2022/04/011424.5100.00427.5015,2850.02%
2022/03/311428.503.1427.52426.50-2.15,291-0.04%
2022/03/303426.0111422.45424.50-85,314-0.15%
2022/03/2910.2422.4610419.50420.500.25,3490.00%
2022/03/287.3425.833422.33425.004.35,3740.08%
2022/03/2522436.802438.00435.50205,4130.37%
2022/03/2416.4432.7400.00434.5016.45,4710.30%
2022/03/232.1441.485440.52445.00-2.95,489-0.05%
2022/03/224.7436.9911435.36434.50-6.35,583-0.11%
2022/03/211.5453.327450.36450.50-5.55,504-0.10%
2022/03/1811.2460.753461.67456.508.25,5070.15%
2022/03/173463.836.2465.94467.00-3.25,512-0.06%
2022/03/166.3451.562.2450.21452.504.15,4830.08%
2022/03/156.6456.334452.88451.502.65,5020.05%
2022/03/141471.502.1461.43463.00-1.15,586-0.02%
2022/03/112466.001.2462.08466.500.85,6940.01%
2022/03/100466.002.2463.86468.00-2.25,762-0.04%
2022/03/096.3455.284453.00452.502.35,7970.04%
2022/03/081.6451.163453.67452.50-1.45,879-0.02%
2022/03/076.5457.441.1462.67456.505.45,9220.09%
2022/03/040.1477.2900.00474.000.15,9550.00%
2022/03/033481.172483.25480.0016,0250.02%
2022/03/029.2475.4814475.68477.00-4.86,075-0.08%
2022/03/016.1472.7010.1470.64481.00-4.16,089-0.07%
2022/02/256.1458.772.3463.16456.503.96,0110.06%
2022/02/245456.903.2458.81456.001.86,0110.03%
2022/02/234464.005.5465.43463.50-1.55,972-0.03%
2022/02/221450.0400.00452.0015,9800.02%
2022/02/211451.442.2453.64453.50-1.26,063-0.02%
2022/02/182.6442.422444.00446.500.66,2560.01%
2022/02/176.2451.555450.90450.501.26,2810.02%
2022/02/165.1457.121459.00456.004.16,3990.06%
2022/02/150457.0000.00453.0006,4110.00%
2022/02/143.3453.0800.00454.503.36,4040.05%
2022/02/112.1460.121.2469.50468.000.96,3350.01%
2022/02/101.1466.481465.07467.0006,3900.00%
2022/02/093460.002463.25462.0016,5580.02%
2022/02/081.4457.021455.00453.000.46,8120.01%
2022/02/077.3457.890.2462.50456.507.16,7620.10%
2022/01/262.1472.3300.00471.002.16,7010.03%
2022/01/2512.2477.371475.50473.0011.26,7130.17%
2022/01/241484.501474.00490.5006,7070.00%
2022/01/210.7495.950496.38494.500.76,7020.01%
2022/01/191505.001504.00506.0006,7510.00%
2022/01/180.1513.001512.00510.00-0.96,770-0.01%
2022/01/170.7500.9700.00501.000.76,7450.01%
2022/01/141.1491.411493.50494.500.16,7690.00%
2022/01/132.1499.2400.00498.002.16,8190.03%
2022/01/120506.332.1503.67508.00-2.16,826-0.03%
2022/01/112510.002514.50508.0006,8330.00%
2022/01/101508.0000.00510.0016,8360.01%
2022/01/072510.0000.00507.0026,8810.03%
2022/01/067512.714514.50517.0036,8710.04%
2022/01/0515519.868518.38520.0076,8550.10%
2022/01/044532.003536.67532.0016,8610.01%
2022/01/035539.995540.40538.0006,8500.00%
2021/12/301541.005539.60539.00-46,885-0.06%
2021/12/292534.502533.50534.0006,8900.00%
2021/12/281.1536.831537.00537.000.16,9740.00%
2021/12/270531.330.1530.00531.00-0.16,9840.00%
2021/12/242536.0000.00530.0027,0280.03%
2021/12/233535.003.5537.06538.00-0.57,083-0.01%
2021/12/226531.675532.60532.0017,0910.01%
2021/12/210.1524.004530.00535.00-3.97,079-0.06%
2021/12/207519.4312.1523.26528.00-5.17,042-0.07%
2021/12/176.1527.674.4530.61531.001.76,9930.02%
2021/12/163.1527.1313.9527.19534.00-10.86,957-0.16%
2021/12/156503.424508.48512.0026,8610.03%
2021/12/1413.4508.744516.00502.009.46,8530.14%
2021/12/137.4522.0512.6522.47520.00-5.26,826-0.08%
2021/12/105.1508.784507.78508.001.16,7800.02%
2021/12/096.3512.549514.00512.00-2.76,777-0.04%
2021/12/086.1518.463.1520.93519.003.16,7490.05%
2021/12/074509.9914.2510.79513.00-10.26,743-0.15%
2021/12/068500.3125503.20505.00-176,645-0.26%
2021/12/037.1490.796.1493.30493.001.16,6130.02%
2021/12/026487.845.2488.59486.000.96,6070.01%
2021/12/013479.345.1478.94482.50-2.16,655-0.03%
2021/11/301.3471.4200.00465.501.36,5840.02%
2021/11/294464.878466.37470.00-46,565-0.06%
2021/11/2610.2465.754.1464.59462.506.16,5650.09%
2021/11/255.1476.197475.50473.00-1.96,561-0.03%
2021/11/242.7480.531484.50480.501.76,6130.02%
2021/11/237481.508.1484.03485.50-1.16,719-0.02%
2021/11/222488.005.3490.57489.50-3.36,713-0.05%
2021/11/1915.1489.499.6486.49483.005.46,7710.08%
2021/11/1816.1496.3911.1498.32493.5056,7650.07%
2021/11/1728493.849.3491.33490.5018.76,6840.28%
2021/11/164.1471.343.1473.71470.0016,5040.01%
2021/11/1512.4467.9812469.39470.000.46,5120.01%
2021/11/124452.135451.90451.50-16,464-0.02%
2021/11/112444.491443.00443.0016,4740.02%
2021/11/107.1453.852451.51452.005.16,5010.08%
2021/11/091.2458.182.1460.67461.00-0.96,504-0.01%
2021/11/086.2459.826455.50456.500.26,4170.00%
2021/11/0515429.6835.5440.63448.00-20.56,269-0.33%
2021/11/041418.001413.00407.5006,0190.00%
2021/11/034411.751415.00413.5036,1070.05%
2021/11/024.8415.3112412.58405.50-7.26,248-0.12%
2021/11/017.1420.777420.57418.500.16,4050.00%
2021/10/296415.254.1416.23415.501.96,5170.03%
2021/10/286415.084418.63410.5026,6190.03%
2021/10/274408.632409.50408.5026,9910.03%
2021/10/262.1408.5213411.27409.00-117,147-0.15%
2021/10/2512399.131404.50400.00117,2520.15%
2021/10/221392.002400.51405.00-17,469-0.01%
2021/10/2115403.577.1405.42395.507.97,7300.10%
2021/10/2017401.533401.33399.00147,6800.18%
2021/10/191392.165398.61401.00-47,711-0.05%
2021/10/1800.004393.50387.00-47,840-0.05%
2021/10/156389.0615385.40390.50-97,897-0.11%
2021/10/141.1368.643.1364.13372.00-27,975-0.03%
2021/10/1316.3373.447374.36371.509.37,9620.12%
2021/10/129378.3411376.64372.00-27,957-0.02%
2021/10/085.1391.815392.60389.000.17,9230.00%
2021/10/076397.924403.50396.0027,9850.03%
2021/10/064.1393.6800.00391.004.18,0210.05%
2021/10/051386.572393.73397.50-18,052-0.01%
2021/10/048.1400.8816401.91399.50-7.98,091-0.10%
2021/10/010.2407.4800.00404.500.28,1430.00%
2021/09/305404.017.2405.99410.00-2.28,201-0.03%
2021/09/2910.1412.623410.00406.507.18,1560.09%
2021/09/283424.8400.00424.0038,1670.04%
2021/09/272430.254432.25434.50-28,188-0.02%
2021/09/241430.002429.00426.00-18,194-0.01%
2021/09/231428.501428.00426.5008,2920.00%
2021/09/222.2415.121420.00422.001.28,2560.01%
2021/09/173429.172432.25428.5018,2500.01%
2021/09/168432.376433.17429.0028,2620.02%
2021/09/152.1433.2100.00431.002.18,2700.03%
2021/09/142438.7800.00440.0028,3130.02%
2021/09/135446.303444.83444.0028,4400.02%
2021/09/107.1448.079447.33454.00-1.98,564-0.02%
2021/09/091433.004432.50433.50-38,524-0.04%
2021/09/085.9426.733432.83425.502.98,5480.03%
2021/09/072.5433.023439.33431.00-0.58,551-0.01%
2021/09/069.4437.1920.1436.10430.00-10.78,563-0.12%
2021/09/034458.0000.00456.5048,4740.05%
2021/09/0212464.7420468.38456.50-88,524-0.09%
2021/09/0121456.458.1457.09463.0012.98,4980.15%
2021/08/312448.5225450.86449.00-238,511-0.27%
2021/08/3029.1448.805.1451.63454.5024.18,5270.28%
2021/08/2715.3449.678449.06446.007.38,4550.09%
2021/08/2614.1460.380.1461.50459.50148,4280.17%
2021/08/258.1460.836463.58469.002.18,5090.02%
2021/08/2410.2468.402469.00461.008.28,5890.10%
2021/08/2300.003480.33480.50-38,648-0.03%
2021/08/2011.1474.054477.13470.007.18,7540.08%
2021/08/191.1476.519483.72470.50-7.98,799-0.09%
2021/08/1815.5465.638474.88491.507.58,7680.09%
2021/08/1725.4488.126.1484.83474.0019.48,8180.22%
2021/08/1613.3505.9245505.80506.00-31.88,868-0.36%
2021/08/137.1515.563.2521.16509.003.98,9740.04%
2021/08/127527.143.2528.09527.003.89,2300.04%
2021/08/119525.4513526.31519.00-49,479-0.04%
2021/08/1013.3534.237535.86531.006.39,7040.06%
2021/08/0915.1549.6415.2545.88538.00-0.19,8070.00%
2021/08/0613560.3116.1561.34560.00-3.19,918-0.03%
2021/08/0510570.1013.5575.35570.00-3.510,046-0.03%
2021/08/0412.1544.4611.3553.35562.000.810,3400.01%
2021/08/038.3546.349.5546.88545.00-1.210,581-0.01%
2021/08/0224545.1224.7548.82541.00-0.710,617-0.01%
2021/07/3019.4513.4717.3517.46511.002.110,4540.02%
2021/07/294496.388.1502.84503.00-4.110,501-0.04%
2021/07/2819.3495.836494.67490.0013.310,5710.13%
2021/07/278524.7120.6516.99522.00-12.610,575-0.12%
2021/07/263.1495.973.1496.90492.00-0.110,4620.00%
2021/07/239492.634494.90489.00510,5400.05%
2021/07/220499.007.1497.03497.50-7.110,644-0.07%
2021/07/216481.011484.93478.50510,7620.05%
2021/07/208.4487.9300.00483.008.410,7500.08%
2021/07/191497.507501.71503.00-610,706-0.06%
2021/07/161.1500.031502.00499.500.110,7780.00%
2021/07/151493.5522494.35499.50-2110,800-0.19%
2021/07/146493.1610491.45490.50-410,810-0.04%
2021/07/134.1503.411497.04495.003.110,7950.03%
2021/07/121.1499.271502.00500.000.110,8330.00%
2021/07/0933.2494.3610492.55492.5023.210,8920.21%
2021/07/0822500.2125.1504.28506.00-3.110,942-0.03%
2021/07/0711.1497.293502.67494.008.111,0250.07%
2021/07/062.1506.874.1507.44500.00-2.111,126-0.02%
2021/07/050504.003499.33504.00-311,230-0.03%
2021/07/029495.7210495.10493.50-111,304-0.01%
2021/07/012.2500.552.4503.74503.00-0.211,3520.00%
2021/06/301.1501.246.4501.40499.00-5.411,458-0.05%
2021/06/285485.037489.71496.50-211,592-0.02%
2021/06/2517495.5011492.45489.00611,6600.05%
2021/06/244494.502495.50497.00211,7700.02%
2021/06/231487.944485.75490.00-311,964-0.02%
2021/06/2217.2479.5012478.17476.505.211,9860.04%
2021/06/2114.7488.7513.2488.04483.001.511,8840.01%
2021/06/184512.004511.75503.00011,8370.00%
2021/06/174505.2600.00509.00411,9450.03%
2021/06/166.1513.852.2518.02510.003.912,1630.03%
2021/06/151.2520.523520.00522.00-1.912,412-0.01%
2021/06/1115512.1317509.29506.00-212,480-0.02%
2021/06/1014517.5710521.39515.00412,7750.03%
2021/06/094514.5015.1514.46513.00-11.112,879-0.09%
2021/06/083.2516.273517.67512.000.212,9630.00%
2021/06/071499.506506.83519.00-513,015-0.04%
2021/06/045496.706498.75500.00-112,988-0.01%
2021/06/0315497.7037500.99505.00-2213,118-0.17%
2021/06/0228.1501.523.1501.35498.002513,1560.19%
2021/06/0123.5527.578.4522.14516.0015.113,1400.12%
2021/05/318.1528.318527.50534.000.113,1100.00%
2021/05/2816508.5014.2509.73505.001.813,0290.01%
2021/05/273487.679489.39495.50-613,029-0.05%
2021/05/263.2488.532486.75487.001.213,1200.01%
2021/05/2511496.2713.2500.43491.00-2.213,186-0.02%
2021/05/2418.1480.1835.2473.97487.50-17.113,083-0.13%
2021/05/2122.1464.262473.99470.5020.113,0710.15%
2021/05/20114.6477.26108.1467.47460.006.512,9920.05% 大買/大賣/
2021/05/1977.5503.8459.1505.44494.5018.412,8560.14%
2021/05/1811.3487.4825501.62513.00-13.712,796-0.11%
2021/05/1720473.0523467.17466.50-312,699-0.02%
2021/05/1411.4490.5714495.07480.00-2.712,559-0.02%
2021/05/1364.2489.9357489.89479.007.212,4270.06%
2021/05/12163.3491.35163480.25491.500.312,2190.00% 大買/大賣/
2021/05/1137.4502.2512.2504.37491.0025.211,8080.21%
2021/05/1011.3568.748.1566.66545.003.311,4730.03%
2021/05/0717568.8248574.69578.00-3111,350-0.27%
2021/05/0673542.1172.5546.54553.000.511,1330.00%
2021/05/0546.5565.2311.1550.40533.0035.411,0110.32%
2021/05/0422.4570.7925.1558.17581.00-2.610,953-0.02%
2021/05/0329.5605.3490596.72588.00-60.510,777-0.56%
2021/04/29260.3628.71159625.92624.00101.210,6740.95% 大買/大賣/鉅額交易
2021/04/28157628.27159.1623.83624.00-2.110,596-0.02% 大買/大賣/
2021/04/2712.1641.7110.5642.32620.001.710,5130.02%
2021/04/265619.605622.00616.00010,2880.00%
2021/04/235.3595.457.1601.59614.00-1.810,238-0.02%
2021/04/229.2592.4458.5596.49588.00-49.310,260-0.48%
2021/04/2170595.3717.6591.69589.0052.410,2010.51%
2021/04/206595.336.1598.15596.00-0.110,2010.00%
2021/04/1912597.834598.50592.00810,2130.08%
2021/04/1611615.4610.1617.20611.000.910,1660.01%
2021/04/158.3597.607599.57610.001.310,0990.01%
2021/04/1414578.295583.00591.00910,0810.09%
2021/04/1370.1597.7868.1591.39586.002.110,1080.02%
2021/04/1214.1598.51120.2612.57585.00-106.19,978-1.06% 大賣/鉅額交易
2021/04/09107.6624.2637615.51611.0070.69,8180.72% 大買/
2021/04/08123.1617.62156.1624.55629.00-339,746-0.34% 大買/大賣/
2021/04/07138.1598.55138606.58619.000.19,5910.00% 大買/大賣/
2021/04/06103.1588.0969.1590.30602.00349,5000.36% 大買/
2021/04/0154.2576.63105.1583.61570.00-50.99,393-0.54% 大賣/
2021/03/31116.1582.7881587.67575.0035.19,4450.37% 大買/
2021/03/3063565.595.1564.71572.0057.99,3400.62%
2021/03/299568.987568.00560.0029,2940.02%
2021/03/266555.6720556.31569.00-149,184-0.15%
2021/03/2515525.8713.1528.64536.0029,0090.02%
2021/03/2415528.4036.1529.41528.00-218,985-0.23%
2021/03/2356535.7737.1534.13533.00199,0160.21%
2021/03/2249544.5345540.76527.0048,9420.04%
2021/03/1916536.6915.1538.28542.000.98,7940.01%
2021/03/1817.1524.1067.3532.40539.00-50.28,560-0.59%
2021/03/1746.1503.1211507.09508.0035.18,3050.42%
2021/03/1674.1507.8774.1513.00497.500.18,1980.00%
2021/03/1538.1493.1631496.29496.507.17,9190.09%
2021/03/129.1496.1211493.77487.00-1.97,827-0.02%
2021/03/114.2494.319489.44499.00-4.87,796-0.06%
2021/03/106.5479.852485.43477.004.57,6950.06%
2021/03/0917482.327479.79473.50107,6840.13%
2021/03/089.1482.5511483.09481.00-1.97,593-0.03%
2021/03/054.1465.762468.00469.502.17,4710.03%
2021/03/0410.1481.468480.87477.0027,4340.03%
2021/03/0311.1489.4711.1486.63494.0007,3150.00%
2021/03/028497.7511.1502.20493.50-3.17,250-0.04%
2021/02/2620.3480.587479.93474.0013.37,1510.19%
2021/02/2512.5507.7312.1507.52499.000.46,9940.01%
2021/02/2411.3512.024515.50506.007.36,8730.11%
2021/02/237.7513.986.6514.40513.001.16,8090.02%
2021/02/226.5524.251.4522.96531.005.16,7350.08%
2021/02/199.6537.862547.00528.007.66,7590.11%
2021/02/1810.3537.059536.00544.001.36,6240.02%
2021/02/177517.299522.90526.00-26,448-0.03%
2021/02/051469.106477.50479.00-56,252-0.08%
2021/02/042437.502437.25435.5006,2220.00%
2021/02/035429.404.1430.01430.500.96,2370.01%
2021/02/025.1421.897.1421.94423.50-26,274-0.03%
2021/02/0100.001390.06408.50-16,444-0.02%
2021/01/295400.602394.06394.0036,4190.05%
2021/01/283399.8300.00401.0036,3960.05%
2021/01/277.1413.196414.75414.001.16,3740.02%
2021/01/266.5416.594420.25408.002.56,3330.04%
2021/01/2515419.3611411.18417.5046,2410.06%
2021/01/221432.503429.80423.00-26,201-0.03%
2021/01/214409.151.1413.27408.502.96,1260.05%
2021/01/206403.5000.00401.0066,1080.10%
2021/01/191415.464408.88410.00-36,003-0.05%
2021/01/183395.332392.00395.0015,9330.02%
2021/01/156401.509402.33400.00-35,892-0.05%
2021/01/143.1395.6400.00393.003.15,7910.05%
2021/01/130.1397.003397.50403.00-2.95,771-0.05%
2021/01/122388.2500.00383.0025,7440.03%
2021/01/111383.0000.00387.5015,6820.02%
2021/01/081385.0000.00384.0015,6790.02%
2021/01/073380.831377.00378.0025,7120.04%
2021/01/061.1385.234381.75384.00-2.95,650-0.05%
2021/01/051355.5000.00359.5015,4870.02%
2021/01/041364.5000.00363.5015,5220.02%
2020/12/310369.001372.50369.00-15,616-0.02%
2020/12/302353.7500.00357.0025,6430.04%
2020/12/291350.501355.00352.5005,7010.00%
2020/12/281345.500.1346.50348.500.95,7370.02%
2020/12/250.1346.822349.50351.50-1.95,721-0.03%
2020/12/242334.256337.25333.00-45,648-0.07%
2020/12/2300.002329.00325.00-25,613-0.04%
2020/12/222.5327.763.1328.56318.00-0.65,606-0.01%
2020/12/211328.004327.25324.50-35,571-0.05%
2020/12/172.1323.812325.00323.000.15,5560.00%
2020/12/1600.000315.50314.0005,4900.00%
2020/12/1500.001310.50312.50-15,469-0.02%
2020/12/142318.2500.00318.0025,4880.04%
2020/12/111319.000317.50315.5015,5180.02%
2020/12/102317.502322.00317.5005,4800.00%
2020/12/092320.006321.67321.50-45,498-0.07%
2020/12/080316.004313.38316.50-45,448-0.07%
2020/12/074.2304.243.1308.03306.001.15,4250.02%
2020/12/041316.502313.25315.00-15,385-0.02%
2020/12/032.1310.992312.50312.500.15,3770.00%
2020/12/022307.512307.25308.0005,3320.00%
2020/12/011304.002303.75303.00-15,326-0.02%
2020/11/3000.003305.17299.00-35,376-0.06%
2020/11/271298.503300.17304.00-25,370-0.04%
2020/11/261294.0000.00297.0015,4030.02%
2020/11/251.1295.439293.39293.00-7.95,505-0.14%
2020/11/241299.002299.25298.50-15,514-0.02%
2020/11/231305.501.2307.00304.00-0.25,6150.00%
2020/11/2000.001299.50301.50-15,730-0.02%
2020/11/1900.002.1301.14297.50-2.15,720-0.04%
2020/11/182298.007298.64300.00-55,669-0.09%
2020/11/172293.753294.50291.00-15,597-0.02%
2020/11/166289.831291.00291.0055,6520.09%
2020/11/1300.005289.10291.50-55,713-0.09%
2020/11/1200.002286.50286.00-25,918-0.03%
2020/11/116286.922287.00286.0045,8970.07%
2020/11/103289.683292.00291.5005,8430.00%
2020/11/093294.0013295.92293.00-105,739-0.17%
2020/11/066274.751276.50273.0055,5730.09%
2020/11/053268.5000.00270.0035,5950.05%
2020/11/044267.502268.27273.0025,6480.04%
2020/11/034263.122261.25263.5025,8670.03%
2020/11/021262.507262.36264.00-66,006-0.10%
2020/10/3000.003270.50267.00-36,026-0.05%
2020/10/292273.501275.00274.5016,0710.02%
2020/10/281276.001278.00278.5006,1530.00%
2020/10/271276.001278.00278.0006,4100.00%
2020/10/261280.002279.75278.50-16,435-0.02%
2020/10/235279.905279.50279.0006,4980.00%
2020/10/221277.501278.00277.0006,6210.00%
2020/10/2100.004284.00281.50-46,635-0.06%
2020/10/202281.2513281.19282.00-116,671-0.16%
2020/10/194276.8812278.50277.00-86,713-0.12%
2020/10/161275.502278.75278.50-16,855-0.01%
2020/10/153.1281.261284.50279.502.16,8840.03%
2020/10/141279.501279.50280.5006,8140.00%
2020/10/134282.2500.00281.5046,7890.06%
2020/10/128283.317284.57285.0016,8110.01%
2020/10/083280.005283.00282.00-26,819-0.03%
2020/10/071277.006276.67277.00-56,737-0.07%
2020/10/062268.001269.00269.5016,7540.01%
2020/10/051260.005261.00260.00-46,794-0.06%
2020/09/302265.003266.17265.50-16,932-0.01%
2020/09/292261.001264.00264.0016,9990.01%
2020/09/2800.003257.33258.50-37,140-0.04%
2020/09/252252.256255.75243.50-47,269-0.06%
2020/09/241255.5000.00258.0017,3880.01%
2020/09/238258.381258.50259.5077,3920.09%
2020/09/225259.006258.42259.00-17,408-0.01%
2020/09/2100.0015255.00253.00-157,339-0.20%
2020/09/1800.002256.50257.00-27,343-0.03%
2020/09/1716255.091254.50253.00157,3620.20%
2020/09/1624254.1332257.02255.50-87,362-0.11%
2020/09/143247.172248.50250.5017,5080.01%
2020/09/101241.004243.00243.50-37,489-0.04%
2020/09/094233.634235.38237.5007,4100.00%
2020/09/084241.505241.50242.00-17,354-0.01%
2020/09/073243.0000.00241.0037,3310.04%
2020/09/042243.5000.00243.0027,3210.03%
2020/09/033250.173253.00251.0007,2870.00%
2020/09/025249.402252.00249.5037,2090.04%
2020/09/013241.332246.00246.5017,1440.01%
2020/08/315246.802243.00240.0037,0810.04%
2020/08/282247.752246.50248.0006,9850.00%
2020/08/2711249.458248.25248.0036,9470.04%
2020/08/2619253.824251.63254.00156,8250.22%
2020/08/256263.173262.33262.0036,7210.04%
2020/08/243262.503263.00264.0006,7250.00%
2020/08/2100.002264.00263.00-26,726-0.03%
2020/08/207260.432255.75256.0056,6850.07%
2020/08/197265.799267.39268.50-26,647-0.03%
2020/08/1819267.5810265.85265.5096,5440.14%
2020/08/171287.001283.00289.0006,3360.00%
2020/08/143278.831282.00285.0026,3740.03%
2020/08/131285.002286.00284.50-16,352-0.02%
2020/08/123282.503281.17282.0006,3960.00%
2020/08/117289.076.9288.63289.500.16,4510.00%
2020/08/106291.176289.08287.0006,3840.00%
2020/08/0710300.1515299.97294.00-56,362-0.08%
2020/08/067314.646315.92316.0016,1770.02%
2020/08/0511302.642302.00303.5096,0360.15%
2020/08/042297.252296.75297.5005,9630.00%
2020/08/036293.923296.17296.0035,9540.05%
2020/07/3115296.3021294.45290.00-66,052-0.10%
2020/07/303279.172278.75279.5015,8960.02%
2020/07/291273.502276.75277.50-15,945-0.02%
2020/07/286278.926274.08269.5005,9600.00%
2020/07/272274.005274.10277.00-35,905-0.05%
2020/07/245275.2000.00271.5055,9750.08%
2020/07/239278.835.1280.35281.503.95,9790.07%
2020/07/221275.006270.00279.50-55,973-0.08%
2020/07/216264.6700.00265.5065,8480.10%
2020/07/2000.001.3261.23260.00-1.35,827-0.02%
2020/07/174262.251262.00262.0035,8580.05%
2020/07/163265.833263.67263.5005,8830.00%
2020/07/151268.0000.00262.5015,8460.02%
2020/07/143268.507272.14267.00-45,852-0.07%
2020/07/136274.581273.00271.5055,8320.09%
2020/07/102288.255288.30285.50-35,772-0.05%
2020/07/092283.7514285.71284.50-125,709-0.21%
2020/07/0810268.9011268.32268.00-15,546-0.02%
2020/07/0710268.4520266.03265.00-105,458-0.18%
2020/07/069278.561278.00281.5085,3000.15%
2020/07/034254.138254.38260.50-45,177-0.08%
2020/07/021235.501237.00237.0005,0540.00%
2020/07/011234.004233.63234.50-35,085-0.06%
2020/06/303228.671231.00228.0025,0550.04%
2020/06/2411228.918229.69228.0035,0510.06%
2020/06/234228.132227.00228.0025,0810.04%
2020/06/229225.443226.00224.0065,0820.12%
2020/06/199224.335224.10222.0045,0830.08%
2020/06/178213.0000.00214.0085,1200.16%
2020/06/1600.003214.83215.00-35,293-0.06%
2020/06/1500.004214.38211.00-45,451-0.07%
2020/06/1200.002212.50213.50-25,499-0.04%
2020/06/1100.003213.83213.50-35,568-0.05%
2020/06/103214.503214.67214.0005,6090.00%
2020/06/0800.003217.00217.50-35,802-0.05%
2020/06/0500.001213.50215.00-15,800-0.02%
2020/06/043214.501214.00216.0025,8490.03%
2020/06/0311213.142214.75213.0095,8680.15%
2020/06/023210.6700.00210.5035,8610.05%
2020/06/012210.253210.17208.50-15,875-0.02%
2020/05/291205.501207.00205.0005,8710.00%
2020/05/2800.0016207.50208.00-165,868-0.27%
2020/05/272207.7513208.85207.00-115,929-0.19%
2020/05/2615208.031208.00208.00146,0040.23%
2020/05/251201.5000.00202.5015,9870.02%
2020/05/224198.632199.00198.5025,9990.03%
2020/05/211203.001202.50203.5006,0100.00%
2020/05/2000.001198.50198.00-16,092-0.02%
2020/05/191198.502199.50197.00-16,166-0.02%
2020/05/187197.933196.17195.0046,1240.07%
2020/05/1500.001204.50204.00-16,014-0.02%
2020/05/145205.405205.00203.5006,0200.00%
2020/05/135209.905207.90210.0005,9970.00%
2020/05/122203.751206.00204.0015,9380.02%
2020/05/113204.508204.50204.00-56,018-0.08%
2020/05/084205.255205.20203.50-16,061-0.02%
2020/05/0720204.1026203.35200.00-66,066-0.10%
2020/05/061194.007196.07195.50-65,926-0.10%
2020/05/052189.002190.00189.0005,8380.00%
2020/05/045185.503185.67187.0025,8220.03%
2020/04/3010185.251185.00186.5095,7810.16%
2020/04/294184.005181.90183.50-15,798-0.02%
2020/04/283175.673175.50179.5005,7490.00%
2020/04/272177.751177.00178.0015,8080.02%
2020/04/243175.5000.00176.0035,7400.05%
2020/04/231177.002179.50178.50-15,733-0.02%
2020/04/223174.174.5176.33177.00-1.55,784-0.03%
2020/04/212181.0000.00179.0025,8120.03%
2020/04/201182.002183.75183.00-15,867-0.02%
2020/04/172186.0014185.64185.00-125,968-0.20%
2020/04/164184.5000.00183.0045,9290.07%
2020/04/1513185.852186.00186.00116,0160.18%
2020/04/141186.503185.67185.50-26,067-0.03%
2020/04/135182.003181.50181.0026,1470.03%
2020/04/104185.3800.00185.0046,2160.06%
2020/04/093187.0000.00187.0036,3430.05%
2020/04/085188.002185.00184.5036,3280.05%
2020/04/061183.501175.50185.0006,2500.00%
2020/04/011174.0000.00175.0016,2860.02%
2020/03/3100.003172.50172.00-36,274-0.05%
2020/03/301168.5000.00173.5016,2540.02%
2020/03/2700.002173.00172.00-26,290-0.03%
2020/03/2600.001169.00171.00-16,346-0.02%
2020/03/253168.507169.57169.00-46,703-0.06%
2020/03/244163.133161.83161.5016,7530.01%
2020/03/232155.504154.25153.50-26,743-0.03%
2020/03/203155.003156.83152.0006,7020.00%
2020/03/195160.1025152.02152.00-206,562-0.30%
2020/03/181169.502172.50168.50-16,536-0.02%
2020/03/176170.925171.00170.0016,6040.02%
2020/03/162177.009174.83171.50-76,603-0.11%
2020/03/137172.003178.83178.5046,5910.06%
2020/03/127186.298187.25185.50-16,549-0.02%
2020/03/112194.001193.00193.0016,4810.02%
2020/03/101193.5000.00194.0016,5160.02%
2020/03/099198.394197.00195.0056,4980.08%
2020/03/0400.001201.00203.50-16,523-0.02%
2020/03/033203.503204.00201.5006,5940.00%
2020/03/021196.5000.00197.5016,6530.02%
2020/02/274199.632198.50195.5026,7060.03%
2020/02/264202.751204.00203.5036,8360.04%
2020/02/251202.0000.00203.5017,2800.01%
2020/02/2400.003202.50203.50-37,318-0.04%
2020/02/215204.1000.00205.0057,3730.07%
2020/02/206208.1700.00208.5067,2710.08%
2020/02/181212.001215.50212.0007,2460.00%
2020/02/171218.0000.00216.5017,2470.01%
2020/02/142219.0000.00219.5027,3310.03%
2020/02/127221.867220.93220.5007,3290.00%
2020/02/1100.002216.00216.50-27,286-0.03%
2020/02/104208.883209.50208.5017,4820.01%
2020/02/071217.001214.50214.0007,5510.00%
2020/02/062217.2500.00218.5027,6670.03%
2020/02/051213.0000.00212.0017,8390.01%
2020/01/3113216.6500.00218.00137,9910.16%
2020/01/3000.004218.63214.50-48,059-0.05%
2020/01/1600.003229.67230.00-38,525-0.04%
2020/01/154227.131229.00227.5038,8500.03%
2020/01/145232.309232.17232.00-48,760-0.05%
2020/01/1300.001230.50232.50-18,660-0.01%
2020/01/091227.5010227.15227.50-98,592-0.10%
2020/01/073216.003217.83218.0008,4210.00%
2020/01/061211.001210.50211.0008,3270.00%
2020/01/0310217.6510217.45215.5008,2850.00%
2020/01/0200.001221.50222.50-18,241-0.01%
2019/12/313220.332221.00219.0018,2290.01%
2019/12/302223.007223.79222.00-58,345-0.06%
2019/12/271226.502225.50227.00-18,418-0.01%
2019/12/2600.007219.64221.00-78,396-0.08%
2019/12/251217.5000.00219.0018,4780.01%
2019/12/242216.002.5217.10216.00-0.58,542-0.01%
2019/12/232215.755215.40216.00-38,613-0.03%
2019/12/2032212.9225212.98212.5078,5300.08%
2019/12/1915224.1310224.00225.5058,1670.06%
2019/12/1811231.9141230.46229.00-308,064-0.37%
2019/12/175237.508235.94238.00-38,016-0.04%
2019/12/1637234.805233.90235.00328,0940.40%
2019/12/138.1232.469236.00229.00-0.98,081-0.01%
2019/12/1215229.0710229.80230.5057,9860.06%
2019/12/118228.813229.33230.0057,9250.06%
2019/12/104228.501228.00227.5037,8950.04%
2019/12/093.1224.523225.00225.500.17,9180.00%
2019/12/0600.001225.00220.00-17,926-0.01%
2019/12/052220.252221.50221.5007,9590.00%
2019/12/043216.004216.75216.00-18,053-0.01%
2019/12/032219.001219.00219.5018,0810.01%
2019/12/027221.795220.50220.5028,2110.02%
2019/11/2900.001224.00223.50-18,238-0.01%
2019/11/283229.003230.00223.5008,4900.00%
2019/11/274227.634228.13227.0008,6580.00%
2019/11/2610227.855225.70225.5058,8720.06%
2019/11/259229.004230.38227.0058,8390.06%
2019/11/228227.6910228.95237.50-28,732-0.02%
2019/11/216214.259.8214.32216.00-3.88,336-0.05%
2019/11/202216.504218.75218.00-28,395-0.02%
2019/11/191219.002217.25219.00-18,436-0.01%
2019/11/181212.5000.00214.5018,4690.01%
2019/11/155211.907.3211.02212.50-2.38,602-0.03%
2019/11/1400.001216.50216.50-18,682-0.01%
2019/11/138218.501217.50216.0078,6890.08%
2019/11/127213.5712215.08216.00-58,610-0.06%
2019/11/113209.171208.50208.5028,6080.02%
2019/11/086212.332212.75212.0048,6450.05%
2019/11/078219.134216.63215.0048,6090.05%
2019/11/064213.881212.50214.5038,4570.04%
2019/11/0500.0012216.17219.00-128,509-0.14%
2019/11/045.2210.064209.25209.001.28,4350.01%
2019/11/011202.005201.20202.00-48,321-0.05%
2019/10/312197.5010198.00196.00-88,247-0.10%
2019/10/3000.003195.67196.50-38,202-0.04%
2019/10/2910192.701192.50192.5098,1530.11%
2019/10/2824199.1910195.75195.50148,0930.17%
2019/10/2511200.181196.00196.00107,9760.13%
2019/10/243208.3314203.86208.00-117,783-0.14%
2019/10/2322198.7526.2198.28204.50-4.27,616-0.05%
2019/10/212186.251187.00186.5017,4550.01%
2019/10/185188.5000.00187.5057,6100.07%
2019/10/161186.505185.40183.50-47,984-0.05%
2019/10/153183.3300.00183.0038,1790.04%
2019/10/141185.503184.00185.50-28,392-0.02%
2019/10/0900.007184.00181.00-78,577-0.08%
2019/10/081184.002184.50187.00-18,728-0.01%
2019/10/076191.505190.00188.5018,8730.01%
2019/10/041189.0000.00191.0018,9240.01%
2019/10/0300.001187.00190.00-18,853-0.01%
2019/10/021185.5000.00187.0018,8060.01%
2019/10/011182.502182.76184.50-18,797-0.01%
2019/09/272178.504177.75178.00-28,791-0.02%
2019/09/263186.334184.63182.00-18,861-0.01%
2019/09/251185.502185.00186.00-18,969-0.01%
2019/09/2400.005185.20184.50-59,037-0.06%
2019/09/1700.001186.50186.50-18,943-0.01%
2019/09/1600.002185.00185.50-28,984-0.02%
2019/09/112188.001187.00188.0019,1650.01%
2019/09/094189.0000.00187.0049,1040.04%
2019/09/061192.504192.00189.50-39,071-0.03%
2019/09/051188.506188.00188.50-59,019-0.06%
2019/09/049185.723188.00186.0069,0870.07%
2019/09/034189.633190.00188.5019,0900.01%
2019/09/025192.903190.67193.0029,1580.02%
2019/08/306187.754.1188.54186.001.99,1510.02%
2019/08/299180.8312180.33181.00-38,927-0.03%
2019/08/282171.7515172.87174.50-138,746-0.15%
2019/08/271173.501173.00170.5008,7120.00%
2019/08/262170.005169.90169.00-38,721-0.03%
2019/08/232175.004175.63174.00-28,719-0.02%
2019/08/2200.002173.00172.50-28,672-0.02%
2019/08/203173.8311174.50174.50-88,606-0.09%
2019/08/191.2173.0024168.40173.00-22.88,560-0.27%
2019/08/163164.8328165.70165.00-258,546-0.29%
2019/08/1500.002162.00162.50-28,671-0.02%
2019/08/1400.007163.71163.50-78,845-0.08%
2019/08/138.2161.502161.00161.006.28,9010.07%
2019/08/121166.5000.00166.0018,9470.01%
2019/08/082163.755165.50165.00-38,953-0.03%
2019/08/0721161.861164.00163.50208,9030.22%
2019/08/069155.2212153.67157.00-38,777-0.03%
2019/08/0525159.268157.50157.00178,7650.19%
2019/08/0200.001164.00164.50-18,734-0.01%
2019/08/0114166.8200.00168.00148,7380.16%
2019/07/314166.131166.50166.0038,8100.03%
2019/07/303167.8300.00167.0038,8600.03%
2019/07/252171.252173.25172.5008,8460.00%
2019/07/243172.1700.00171.5038,7530.03%
2019/07/2318174.1122173.14174.00-48,664-0.05%
2019/07/2215172.132172.50174.50138,5480.15%
2019/07/1900.003169.67172.00-38,467-0.04%
2019/07/1812163.797165.14163.0058,2910.06%
2019/07/1715172.633171.17171.00128,0600.15%
2019/07/1618180.6923180.17178.00-57,826-0.06%
2019/07/1511179.593180.83180.0087,6240.10%
2019/07/127174.643173.50173.5047,4820.05%
2019/07/112183.504181.88183.00-27,361-0.03%
2019/07/1000.001175.00175.00-17,157-0.01%
2019/07/095173.505173.30172.0007,1290.00%
2019/07/087173.865172.50172.5027,1250.03%
2019/07/055174.602176.00176.0037,0980.04%
2019/07/042174.003175.00175.50-17,094-0.01%
2019/07/037179.506178.33175.5017,0600.01%
2019/07/0218185.757185.00185.00116,9590.16%
2019/07/0100.004190.00190.00-46,733-0.06%
2019/06/281171.008173.63173.00-76,638-0.11%
2019/06/273169.5000.00169.5036,5950.05%
2019/06/265167.209166.61167.00-46,590-0.06%
2019/06/252169.0000.00168.0026,5670.03%
2019/06/2400.001169.00171.00-16,532-0.02%
2019/06/208169.6900.00170.0086,4230.12%
2019/06/195170.409170.61171.00-46,341-0.06%
2019/06/142163.0000.00164.0026,1630.03%
2019/06/132163.502163.00163.0006,1870.00%
2019/06/123161.833165.00165.5006,2080.00%
2019/06/1133160.8811159.59160.50226,0970.36%
2019/06/104157.504157.00159.5005,9640.00%
2019/06/0618157.6738150.68149.50-205,840-0.34%
2019/06/0500.002164.75166.00-25,626-0.04%
2019/06/048164.251162.00162.0075,6110.12%
2019/06/035163.004166.50164.0015,5550.02%
2019/05/317163.647167.00167.5005,5470.00%
2019/05/307162.576162.50163.0015,4290.02%
2019/05/296160.085162.50164.0015,3740.02%
2019/05/280.1164.0000.00162.000.15,3280.00%
2019/05/2711162.3611162.82163.5005,2680.00%
2019/05/241166.501168.50165.0005,2690.00%
2019/05/233168.173168.67167.0005,1780.00%
2019/05/221176.001177.00178.0005,0780.00%
2019/05/2133171.8631173.63173.5024,9600.04%
2019/05/209181.946180.83180.0034,7790.06%
2019/05/171192.002188.75187.50-14,750-0.02%
2019/05/161196.001198.00195.0004,8290.00%
2019/05/157199.5014202.93200.50-74,841-0.14%
2019/05/1425199.8615201.13202.50104,8140.21%
2019/05/1314203.3912199.67200.0024,7750.04%
2019/05/1012215.2512211.00211.0004,7200.00%
2019/05/095219.004217.50217.5014,6640.02%
2019/05/084215.639217.00217.00-54,657-0.11%
2019/05/0717216.1822216.50221.50-54,571-0.11%
2019/05/067202.644204.00203.5034,4980.07%
2019/05/0312201.3874205.95207.00-624,588-1.35%
2019/05/022201.7500.00200.0024,5440.04%
2019/04/305198.5000.00201.5054,5610.11%
2019/04/2918200.8300.00200.00184,6160.39%
2019/04/267200.502207.25199.0054,6710.11%
2019/04/2542204.141203.50204.50414,6480.88%
2019/04/2400.004198.88198.00-44,608-0.09%
2019/04/233194.0000.00195.5034,5980.07%
2019/04/221198.0000.00198.0014,5580.02%
2019/04/1800.009198.39198.50-94,523-0.20%
2019/04/171194.001195.00195.5004,5020.00%
2019/04/165195.201195.00195.0044,4580.09%
2019/04/158195.884196.25196.0044,4560.09%
2019/04/121197.0000.00201.0014,4240.02%
2019/04/1100.006200.08200.00-64,447-0.13%
2019/04/106194.175197.10197.5014,4150.02%
2019/04/096194.002196.00196.5044,3540.09%
2019/04/084195.252192.50193.0024,3300.05%
2019/04/031200.002202.50200.00-14,259-0.02%
2019/04/021200.501200.00200.5004,2470.00%
2019/04/012196.503.4197.61196.00-1.44,218-0.03%
2019/03/291198.004194.63198.00-34,173-0.07%
2019/03/282188.0000.00190.0024,1200.05%
2019/03/2700.001191.50191.00-14,149-0.02%
2019/03/262188.003191.67191.00-14,153-0.02%
2019/03/251186.0000.00190.0014,1250.02%
2019/03/221190.001192.00191.0004,1120.00%
2019/03/2100.000.1189.50190.50-0.14,0780.00%
2019/03/201189.0000.00186.0014,0770.02%
2019/03/1900.004187.88187.00-44,038-0.10%
2019/03/181184.5000.00188.5013,9890.03%
2019/03/151177.004179.88179.00-33,934-0.08%
2019/03/132176.004176.50176.50-23,830-0.05%
2019/03/121175.003177.50174.00-23,846-0.05%
2019/03/114174.3800.00178.5043,9340.10%
2019/03/0800.003173.17173.00-33,996-0.08%
2019/03/075173.001171.50172.5044,0470.10%
2019/03/061174.5000.00176.0014,0630.02%
2019/03/0400.001169.50171.00-14,053-0.02%
2019/02/272171.750.3171.50171.001.74,0100.04%
2019/02/211174.0000.00176.0013,9170.03%
2019/02/202175.751179.00175.0013,8910.03%
2019/02/192174.0000.00174.5023,9070.05%
2019/02/183178.833179.17174.5003,8940.00%
2019/02/1500.003171.67174.50-33,804-0.08%
2019/02/1400.001163.00163.50-13,618-0.03%
2019/01/2900.001158.00157.00-13,716-0.03%
2019/01/242150.7500.00150.0023,7550.05%
2019/01/211158.5000.00155.5013,8020.03%
2019/01/1700.002150.50150.00-23,804-0.05%
2019/01/1600.001151.00148.00-13,837-0.03%
2019/01/0900.002146.50146.00-24,044-0.05%
2019/01/0800.001141.50142.00-14,006-0.02%
2019/01/0700.003137.00140.00-33,988-0.08%
2019/01/041132.0000.00133.5013,9940.03%
2019/01/036134.502135.00134.0044,0670.10%
2018/12/2800.001141.50142.00-14,086-0.02%
2018/12/271141.0000.00142.0014,1450.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/2100.001140.00139.00-14,286-0.02%
2018/12/2000.005141.40142.00-54,272-0.12%
2018/12/131137.0000.00138.0014,4120.02%
2018/12/121138.501139.50138.5004,4290.00%
2018/12/101137.003139.50138.00-24,426-0.05%
2018/12/072137.2500.00137.5024,4540.04%
2018/12/062135.7500.00135.0024,5820.04%
2018/12/051139.002139.50142.00-14,578-0.02%
2018/12/045144.105146.80140.5004,5750.00%
2018/12/0300.007139.57143.00-74,547-0.15%
2018/11/3000.006128.92130.00-64,588-0.13%
2018/11/292129.001128.00127.0014,5370.02%
2018/11/282129.505130.00131.50-34,467-0.07%
2018/11/2600.001128.50127.50-14,500-0.02%
2018/11/2200.001126.00125.00-14,600-0.02%
2018/11/2100.001127.00127.00-14,624-0.02%
2018/11/203127.0000.00126.0034,5690.07%
2018/11/191126.501129.00129.0004,6030.00%
2018/11/168124.632126.50129.0064,6020.13%
2018/11/132127.001129.00130.0014,6180.02%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/081131.5000.00130.0014,6810.02%
2018/11/0700.004132.13133.00-44,699-0.09%
2018/11/064133.3800.00133.0044,7030.09%
2018/11/0500.001140.00138.50-14,703-0.02%
2018/11/022137.004138.75138.50-24,763-0.04%
2018/10/312134.757138.57136.50-54,860-0.10%
2018/10/3000.005132.20135.00-54,816-0.10%
2018/10/298127.812126.00126.5064,7470.13%
2018/10/261134.5000.00133.0014,6560.02%
2018/10/252133.501137.00133.0014,6190.02%
2018/10/2400.001139.50137.50-14,550-0.02%
2018/10/231136.0000.00135.0014,4940.02%
2018/10/221138.0000.00139.5014,5010.02%
2018/10/1900.003137.50139.50-34,467-0.07%
2018/10/181132.5000.00134.5014,3420.02%
2018/10/1700.001132.00132.00-14,261-0.02%
2018/10/165128.106127.00127.00-14,233-0.02%
2018/10/151129.5000.00129.0014,2190.02%
2018/10/121128.0000.00127.0014,2110.02%
2018/10/111124.5017123.50123.50-164,213-0.38%
2018/10/096134.581135.50137.0054,1340.12%
2018/10/0818136.759134.56133.0094,1190.22%
2018/10/053142.672143.50143.0014,0430.02%
2018/10/041143.0000.00146.0014,0070.02%
2018/10/031142.5000.00142.5013,9750.03%
2018/10/022144.251146.50144.0013,9760.03%
2018/10/011147.0000.00147.5013,9600.03%
2018/09/2800.001149.50151.00-13,948-0.03%
2018/09/261147.002146.75146.00-13,892-0.03%
2018/09/253147.1700.00147.0033,8830.08%
2018/09/214152.636151.83153.50-23,834-0.05%
2018/09/1800.000148.50148.5003,7430.00%
2018/09/1400.001150.50150.00-13,720-0.03%
2018/09/132147.7500.00150.0023,7190.05%
2018/09/129149.833147.00146.0063,6740.16%
2018/09/1100.001156.50158.50-13,555-0.03%
2018/09/101157.003154.83156.50-23,569-0.06%
2018/09/075156.606158.92154.50-13,671-0.03%
2018/09/062154.508152.69153.50-63,662-0.16%
2018/09/052147.5000.00147.0023,5130.06%
2018/09/041145.0000.00145.0013,4890.03%
2018/09/033147.503147.00147.0003,4920.00%
2018/08/3100.001149.50150.50-13,446-0.03%
2018/08/302150.504150.75151.50-23,506-0.06%
2018/08/299152.442153.00153.5073,4880.20%
2018/08/281151.5000.00155.0013,4470.03%
2018/08/272148.0000.00151.0023,4040.06%
2018/08/221152.002150.00151.50-13,426-0.03%
2018/08/2100.001153.00152.00-13,396-0.03%
2018/08/1700.001151.00149.50-13,309-0.03%
2018/08/142157.0000.00155.0023,2100.06%
2018/08/131153.5020155.50155.00-193,127-0.61%
2018/08/101156.008159.50159.00-73,063-0.23%
2018/08/0900.000.4154.50154.50-0.42,963-0.01%
2018/08/0800.002155.00152.00-22,865-0.07%
2018/08/075141.8000.00142.0052,6780.19%
2018/08/065143.2000.00145.0052,6620.19%
2018/08/032142.501.1143.45143.000.92,6830.03%
2018/08/023142.0000.00143.0032,7250.11%
2018/08/015144.7000.00143.5052,8120.18%
2018/07/2400.000.4143.00143.50-0.42,799-0.01%
2018/07/2000.001143.50143.00-12,799-0.04%
2018/07/1900.003143.83144.50-32,787-0.11%
2018/07/1800.0020141.73144.00-202,776-0.72%
2018/07/1700.002138.00138.50-22,735-0.07%
2018/07/1600.001135.50136.50-12,725-0.04%
2018/07/132134.503134.00134.00-12,764-0.04%
2018/07/1219129.611132.50135.00182,7620.65%
2018/07/112136.7500.00138.5022,7450.07%
2018/07/101140.0015139.00140.00-142,738-0.51%
2018/07/0900.001139.00138.00-12,720-0.04%
2018/07/0600.001138.00137.00-12,716-0.04%
2018/07/022136.5000.00135.5022,7520.07%
2018/06/281133.0000.00133.0012,7050.04%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/2100.001142.50142.00-12,710-0.04%
2018/06/201138.0000.00140.5012,7270.04%
2018/06/192138.501142.00141.5012,7980.04%
2018/06/142149.751154.00145.0012,6430.04%
2018/06/1300.002144.50146.00-22,519-0.08%
2018/06/121141.0000.00143.5012,5770.04%
2018/06/082145.5000.00145.5022,6400.08%
2018/06/0700.001146.50147.00-12,671-0.04%
2018/06/0600.001140.50142.00-12,587-0.04%
2018/06/041137.0000.00137.5012,6200.04%
2018/06/0100.004137.88137.00-42,647-0.15%
2018/05/311133.0000.00135.5012,6580.04%
2018/05/302135.001136.00135.5012,6280.04%
2018/05/2500.001138.00137.00-12,707-0.04%
2018/05/241135.0000.00136.0012,7360.04%
2018/05/221137.0000.00136.0012,8640.03%
2018/05/1700.003139.49138.00-32,952-0.10%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1400.001136.50137.00-13,256-0.03%
2018/05/1100.001136.00136.50-13,421-0.03%
2018/05/101133.0000.00133.5013,6480.03%
2018/05/0900.005131.50133.50-53,715-0.13%
2018/05/0800.001122.00122.00-13,738-0.03%
2018/05/071121.001121.50121.5003,7620.00%
2018/04/2500.001125.00125.50-14,076-0.02%
2018/04/241122.5000.00124.5014,1900.02%
2018/04/231125.0000.00126.0014,2320.02%
2018/04/202127.750.9127.00127.001.14,4500.03%
2018/04/191128.5000.00128.0014,5260.02%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/162126.5000.00126.0024,4430.05%
2018/04/121128.5000.00128.5014,4320.02%
2018/03/2700.001135.00135.50-14,255-0.02%
2018/03/261134.002135.00135.00-14,247-0.02%
2018/03/233133.6700.00133.0034,2340.07%
2018/03/2200.002138.50136.50-24,206-0.05%
2018/03/211135.0000.00134.0014,0930.02%
2018/03/201136.0000.00135.5014,0600.02%
2018/03/1900.001137.50138.00-14,056-0.02%
2018/03/1400.005137.90138.50-53,920-0.13%
2018/03/1300.002134.75135.00-23,844-0.05%
2018/03/1200.002131.75131.50-23,796-0.05%
2018/03/082132.002132.50130.0003,8080.00%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/051127.5000.00128.0013,7380.03%
2018/03/0200.005126.50128.50-53,629-0.14%
2018/02/2600.001129.50129.00-13,518-0.03%
2018/02/2100.001124.00125.50-13,441-0.03%
2018/02/121121.002120.75121.00-13,403-0.03%
2018/02/0900.001118.00121.00-13,385-0.03%
2018/02/0800.000.1124.00122.00-0.13,3300.00%
2018/02/074122.3812120.42121.50-83,289-0.24%
2018/02/063125.170.1124.50124.5033,1210.09%
2018/02/056.1129.933129.83131.003.12,9860.10%
2018/02/022126.7518129.81130.50-162,839-0.56%
2018/02/012121.5000.00122.5022,6010.08%
2018/01/317122.5000.00122.5072,5550.27%
2018/01/306123.331121.50122.0052,4200.21%
2018/01/297125.006123.58124.0012,3750.04%
2018/01/262125.253124.50125.50-12,320-0.04%
2018/01/2500.000.1123.00123.00-0.12,2430.00%
2018/01/245124.005124.00124.5002,2110.00%
2018/01/235124.005124.50125.0002,1720.00%
2018/01/226122.5800.00125.0062,1340.28%
2018/01/192123.5000.00123.5022,0760.10%
2018/01/1800.001129.50128.00-11,964-0.05%
2018/01/172126.501126.00126.5011,8510.05%
2018/01/164128.3813127.31126.00-91,780-0.51%
2018/01/150.1120.002120.25120.50-1.91,547-0.12%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－18天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章